- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,618.31
- Pooled WBNB:
- $2.02
ADA/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ADA token on DEX HonorSwap is $0.7331. ADA price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $332,026,981.75. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,378.02. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,378.02.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $49.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001249, captured at 9:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7331 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:24:37 PM | sell | $0.9985 | $0.7331 | 0.001702 | 0.001249 | 1.36 | 0x7e...7b3c | |
| 03/14/2025 | 8:10:01 PM | sell | $1.12 | $0.7367 | 0.001912 | 0.001252 | 1.52 | 0x33...d1c7 | |
| 03/14/2025 | 7:49:07 PM | sell | $0.8662 | $0.7379 | 0.001472 | 0.001254 | 1.17 | 0xa7...d7bb | |
| 03/14/2025 | 7:45:43 PM | sell | $1.39 | $0.7393 | 0.002363 | 0.001257 | 1.88 | 0xc7...84f0 | |
| 03/14/2025 | 7:17:10 PM | sell | $0.7422 | $0.7407 | 0.001261 | 0.001259 | 1 | 0x0e...4e8e | |
| 03/14/2025 | 4:33:34 PM | sell | $1.17 | $0.7381 | 0.002005 | 0.001261 | 1.59 | 0x50...35d0 | |
| 03/14/2025 | 4:31:10 PM | sell | $1.32 | $0.7393 | 0.002265 | 0.001263 | 1.79 | 0x92...404a | |
| 03/14/2025 | 3:41:40 PM | buy | $2.05 | $0.7456 | 0.003498 | 0.00127 | 2.75 | 0x16...263c | |
| 03/14/2025 | 3:24:34 PM | buy | $3.93 | $0.7416 | 0.006698 | 0.001263 | 5.3 | 0xb6...a0a1 | |
| 03/14/2025 | 3:20:25 PM | buy | $2.09 | $0.7379 | 0.003565 | 0.001257 | 2.83 | 0xc4...c694 | |
| 03/14/2025 | 3:11:13 PM | buy | $2.74 | $0.734 | 0.004675 | 0.001251 | 3.73 | 0xff...b19b | |
| 03/14/2025 | 2:50:55 PM | buy | $0.4179 | $0.7286 | 0.000716 | 0.001248 | 0.5735 | 0x81...79ff | |
| 03/14/2025 | 2:50:49 PM | buy | $0.8354 | $0.7278 | 0.001431 | 0.001247 | 1.14 | 0x3f...8fd4 | |
| 03/14/2025 | 11:36:16 AM | buy | $0.5291 | $0.7228 | 0.0009124 | 0.001246 | 0.7321 | 0xd9...d9d6 | |
| 03/14/2025 | 9:42:22 AM | buy | $1.53 | $0.7209 | 0.002641 | 0.001244 | 2.12 | 0xc6...87b1 | |
| 03/14/2025 | 9:05:37 AM | buy | $1.33 | $0.718 | 0.002306 | 0.001241 | 1.85 | 0x22...ab8e | |
| 03/14/2025 | 8:50:31 AM | buy | $1.23 | $0.7148 | 0.002129 | 0.001236 | 1.72 | 0xee...c1cc | |
| 03/14/2025 | 8:50:31 AM | buy | $0.4213 | $0.7159 | 0.000729 | 0.001238 | 0.5886 | 0x0a...8732 | |
| 03/14/2025 | 8:33:43 AM | buy | $1.5 | $0.7132 | 0.002598 | 0.001233 | 2.1 | 0x56...5387 | |
| 03/14/2025 | 8:26:01 AM | buy | $1.55 | $0.7107 | 0.00269 | 0.00123 | 2.18 | 0x78...f51a |