- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,748.01
- Pooled WBNB:
- $1.89
ADA/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of ADA token on DEX HonorSwap is $0.7419. ADA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $335,691,540.56. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,596.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,596.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00108, captured at 7:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7419 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:39:28 PM | sell | $1.62 | $0.7419 | 0.002365 | 0.00108 | 2.19 | 0xa0...500c | |
| 05/28/2025 | 7:30:58 PM | sell | $1.47 | $0.7441 | 0.002147 | 0.001082 | 1.98 | 0x29...ae65 | |
| 05/28/2025 | 7:08:17 PM | sell | $1.35 | $0.7457 | 0.001969 | 0.001085 | 1.81 | 0xe3...2810 | |
| 05/28/2025 | 6:53:25 PM | sell | $1.48 | $0.7462 | 0.002157 | 0.001087 | 1.98 | 0xcc...fecc | |
| 05/28/2025 | 6:31:23 PM | sell | $0.7832 | $0.7474 | 0.001141 | 0.001089 | 1.04 | 0x2b...8d3f | |
| 05/28/2025 | 5:08:10 PM | sell | $1.02 | $0.7471 | 0.001502 | 0.00109 | 1.37 | 0x8b...c7b2 | |
| 05/28/2025 | 3:18:02 PM | sell | $1.91 | $0.7463 | 0.002804 | 0.001093 | 2.56 | 0x42...5e07 | |
| 05/28/2025 | 2:18:09 PM | sell | $2.33 | $0.7517 | 0.003406 | 0.001096 | 3.1 | 0x75...ce33 | |
| 05/28/2025 | 11:20:25 AM | buy | $1.27 | $0.7566 | 0.001865 | 0.001103 | 1.69 | 0xd0...21f1 | |
| 05/28/2025 | 6:39:07 AM | sell | $0.4775 | $0.7482 | 0.0007002 | 0.001097 | 0.6382 | 0x2f...1455 | |
| 05/28/2025 | 6:39:04 AM | sell | $1.91 | $0.7496 | 0.002804 | 0.001099 | 2.55 | 0x05...66eb | |
| 05/28/2025 | 3:14:30 AM | sell | $1.26 | $0.7531 | 0.001846 | 0.001101 | 1.67 | 0xdd...d9b6 | |
| 05/28/2025 | 2:49:59 AM | sell | $0.7675 | $0.7551 | 0.001121 | 0.001103 | 1.01 | 0xf8...c385 | |
| 05/28/2025 | 2:39:03 AM | sell | $0.203 | $0.7557 | 0.0002967 | 0.001104 | 0.2686 | 0xed...751e | |
| 05/27/2025 | 11:18:41 PM | sell | $0.8302 | $0.7608 | 0.001205 | 0.001105 | 1.09 | 0x14...75b1 | |
| 05/27/2025 | 11:10:28 PM | sell | $0.4589 | $0.7616 | 0.0006665 | 0.001106 | 0.6025 | 0x58...2804 | |
| 05/27/2025 | 10:16:28 PM | sell | $0.7672 | $0.7629 | 0.001113 | 0.001107 | 1 | 0x14...4fe5 | |
| 05/27/2025 | 10:15:02 PM | sell | $0.1379 | $0.7634 | 0.0002001 | 0.001108 | 0.1806 | 0x02...1a22 | |
| 05/27/2025 | 10:11:20 PM | sell | $0.3097 | $0.7637 | 0.0004496 | 0.001108 | 0.4056 | 0x01...63fb | |
| 05/27/2025 | 8:23:04 PM | sell | $0.8895 | $0.7653 | 0.001289 | 0.001109 | 1.16 | 0x95...7627 |