- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,822.34
- Pooled WBNB:
- $1.82
ADA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ADA token on DEX HonorSwap is $0.8163. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $368,334,647.61. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,970.66. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,970.66.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $36.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001003, captured at 10:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8163 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:39:57 AM | buy | $1.39 | $0.8163 | 0.001718 | 0.001003 | 1.71 | 0xc2...ecf8 | |
| 08/11/2025 | 8:35:40 AM | buy | $1.33 | $0.8142 | 0.001647 | 0.001001 | 1.64 | 0x90...c23f | |
| 08/11/2025 | 8:08:32 AM | sell | $2.85 | $0.8092 | 0.003523 | 0.0009979 | 3.53 | 0xc6...8986 | |
| 08/11/2025 | 5:46:45 AM | sell | $2.25 | $0.8234 | 0.002743 | 0.001001 | 2.74 | 0x4d...70f4 | |
| 08/11/2025 | 5:24:10 AM | sell | $1.84 | $0.8261 | 0.002241 | 0.001004 | 2.23 | 0xab...efea | |
| 08/11/2025 | 4:05:14 AM | buy | $1.24 | $0.8282 | 0.00152 | 0.001009 | 1.5 | 0xea...ab8d | |
| 08/11/2025 | 2:55:36 AM | sell | $1.84 | $0.8291 | 0.002237 | 0.001004 | 2.22 | 0x31...3c6a | |
| 08/11/2025 | 2:27:51 AM | buy | $3.49 | $0.8196 | 0.004305 | 0.001008 | 4.26 | 0xe2...2265 | |
| 08/11/2025 | 2:18:29 AM | sell | $0.2413 | $0.8146 | 0.0002967 | 0.001001 | 0.2963 | 0x7d...e995 | |
| 08/11/2025 | 2:18:28 AM | buy | $2.93 | $0.8172 | 0.003608 | 0.001004 | 3.59 | 0xdf...e40d | |
| 08/11/2025 | 2:02:53 AM | buy | $4.22 | $0.8117 | 0.0052 | 0.0009999 | 5.2 | 0x2e...4906 | |
| 08/11/2025 | 1:44:03 AM | buy | $1.98 | $0.8077 | 0.002441 | 0.0009957 | 2.45 | 0x27...ae24 | |
| 08/11/2025 | 12:19:57 AM | sell | $1.59 | $0.8008 | 0.001978 | 0.0009905 | 1.99 | 0xb7...3012 | |
| 08/10/2025 | 9:38:05 PM | sell | $2.72 | $0.7953 | 0.003406 | 0.0009934 | 3.42 | 0x14...f71e | |
| 08/10/2025 | 9:26:12 PM | sell | $0.4043 | $0.7975 | 0.0005046 | 0.0009956 | 0.5069 | 0x91...0dc4 | |
| 08/10/2025 | 9:24:02 PM | sell | $0.3976 | $0.798 | 0.0004964 | 0.0009961 | 0.4983 | 0x88...c67b | |
| 08/10/2025 | 9:20:57 PM | sell | $0.4554 | $0.7984 | 0.0005685 | 0.0009967 | 0.5703 | 0x97...4671 | |
| 08/10/2025 | 4:10:43 PM | buy | $2.13 | $0.8018 | 0.002662 | 0.001 | 2.66 | 0x6d...dbcf | |
| 08/10/2025 | 2:36:23 PM | buy | $3.08 | $0.7976 | 0.003857 | 0.000997 | 3.86 | 0x13...7447 | |
| 08/10/2025 | 8:09:38 AM | sell | $2.79 | $0.7893 | 0.003505 | 0.0009918 | 3.53 | 0x0c...0e3b |