- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 39.1
- Pooled WBNB:
- $0.01759
ADA/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ADA token on DEX HonorSwap is $0.3948. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,445,313.94. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $31.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $31.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004472, captured at 2:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3948 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:40:24 AM | buy | $0.1278 | $0.3948 | 0.0001448 | 0.0004472 | 0.3238 | 0xda...a914 | |
| 01/03/2026 | 11:36:36 AM | sell | $0.1292 | $0.3877 | 0.0001482 | 0.0004449 | 0.3331 | 0x4e...1dc2 | |
| 01/03/2026 | 2:50:37 AM | buy | $0.1173 | $0.3915 | 0.0001342 | 0.0004477 | 0.2997 | 0x96...de62 | |
| 01/02/2026 | 10:34:39 PM | buy | $0.1433 | $0.3871 | 0.0001629 | 0.0004401 | 0.3702 | 0xdd...ec8c | |
| 01/02/2026 | 4:36:51 PM | buy | $0.3583 | $0.3771 | 0.0004046 | 0.0004258 | 0.9502 | 0x29...f65a | |
| 01/01/2026 | 8:21:48 PM | buy | $0.1368 | $0.3548 | 0.0001589 | 0.000412 | 0.3857 | 0x27...977a | |
| 01/01/2026 | 5:56:42 PM | buy | $0.1592 | $0.3471 | 0.0001851 | 0.0004036 | 0.4586 | 0x9a...b70f | |
| 01/01/2026 | 2:54:21 PM | buy | $0.1515 | $0.3396 | 0.0001762 | 0.0003949 | 0.4462 | 0x23...ab08 | |
| 01/01/2026 | 11:35:13 AM | buy | $0.05502 | $0.334 | 0.00006411 | 0.0003892 | 0.1647 | 0xc9...eeb6 | |
| 12/31/2025 | 4:46:36 PM | sell | $0.3072 | $0.3379 | 0.0003582 | 0.000394 | 0.9091 | 0x66...050b | |
| 12/31/2025 | 8:57:01 AM | sell | $0.002333 | $0.3481 | 0.0527 | 0.0004029 | 0.006702 | 0x1e...dc12 | |
| 12/31/2025 | 8:56:55 AM | sell | $0.1348 | $0.3514 | 0.0001561 | 0.0004068 | 0.3837 | 0x8a...7d64 | |
| 12/30/2025 | 6:46:19 PM | sell | $0.07409 | $0.3555 | 0.000086 | 0.0004127 | 0.2083 | 0x55...9433 | |
| 12/29/2025 | 8:08:46 PM | sell | $0.1462 | $0.3562 | 0.000172 | 0.000419 | 0.4105 | 0xd2...6dd0 | |
| 12/29/2025 | 4:57:11 PM | sell | $0.115 | $0.3643 | 0.0001347 | 0.0004266 | 0.3157 | 0x29...6b1e | |
| 12/29/2025 | 1:05:18 PM | sell | $0.1346 | $0.3699 | 0.0001579 | 0.0004338 | 0.364 | 0xf7...5a17 | |
| 12/29/2025 | 5:16:40 AM | buy | $0.1512 | $0.3776 | 0.0001744 | 0.0004357 | 0.4004 | 0xba...4217 | |
| 12/29/2025 | 1:04:06 AM | buy | $0.1195 | $0.3698 | 0.0001382 | 0.0004279 | 0.3231 | 0x09...6fc5 | |
| 12/28/2025 | 8:45:38 PM | sell | $0.1875 | $0.3668 | 0.0002187 | 0.0004278 | 0.5112 | 0xe4...a058 | |
| 12/27/2025 | 8:06:51 PM | buy | $0.2422 | $0.3605 | 0.0002877 | 0.0004282 | 0.6718 | 0x7e...9dce |