WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.202
Price
0.0002707 WBNB
TVL
$20.37
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
50.91
Pooled WBNB:
$0.01365

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX HonorSwap is $0.202. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,304,194.34. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $20.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $20.38.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002707, captured at 4:50 AM UTC.

The price of converting 1 ADA to USD is $0.202 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:01:34 AMsell$0.1235$0.2020.00016550.00027070.6115
0x164...49f7
0x21...6fe1
10/26/202612:58:55 PMsell$0.1434$0.20620.00019320.00027780.6956
0x859...c8C9
0xad...4bf1
10/24/20266:12:17 PMsell$0.1409$0.20750.0001940.00028560.6792
0x121...4Ab5
0xef...d432
10/24/20264:07:23 PMsell$0.0307$0.20940.000042580.00029040.1466
0xE33...cB5f
0xdf...4cc2
10/22/20268:06:44 PMsell$0.1543$0.21640.00021070.00029560.7128
0x12F...b25A
0x0b...6e36
10/19/20266:18:35 PMsell$0.1408$0.22090.00019370.0003040.6373
0x87D...C6ED
0x86...05fe
10/12/202610:51:48 PMsell$0.1881$0.24250.00025340.00032680.7754
0x010...E8Ef
0x62...3c84
10/10/20261:35:21 AMbuy$0.227$0.24360.0003050.00032730.9317
0x541...3d65
0x77...e610
10/07/20262:02:42 AMsell$0.2506$0.25920.00032880.00034010.9666
0xae5...6593
0x86...5184
10/06/20264:27:41 PMsell$0.1321$0.27530.00016850.00035120.4798
0xd0E...3042
0xf6...00d3
10/06/20269:12:55 AMbuy$0.1945$0.27470.00024860.00035110.708
0xd0E...3042
0x14...7b76
10/05/202610:08:39 PMbuy$0.1606$0.26870.00020380.00034110.5976
0xE66...1398
0x50...2a89
10/05/20264:46:02 PMsell$0.186$0.26770.00023630.00034010.6948
0xd0E...3042
0x19...476d
10/05/20265:59:31 AMbuy$0.1486$0.26560.00018760.00033540.5593
0x8f5...10CA
0xe5...645f
10/05/202612:16:49 AMsell$0.07441$0.26360.000093610.00033170.2822
0xA2E...189E
0x63...e2d5
10/04/202610:43:45 PMbuy$0.1936$0.26280.00024320.000330.7368
0xE66...1398
0x4d...2a9e
10/04/20267:35:54 PMbuy$0.1746$0.25260.00022110.000320.6911
0x8f5...10CA
0x8a...9643
10/02/20267:11:47 PMsell$0.1883$0.24410.00024610.00031890.7715
0x606...F3B6
0x9f...4eec
09/29/202611:19:00 AMbuy$0.04705$0.24790.000061590.00032450.1897
0xA2E...189E
0x76...cb95
09/28/20264:11:59 PMsell$0.0237$0.24660.000031020.00032280.0961
0x1c1...6903
0x08...f46e