WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1927
Price
0.000336 WBNB
TVL
$17.53
MKT CAP
$87.1M
5m
0%
1h
0%
4h
-0.34%
24h
7.58%
Share
TXNS
12
Buys
6
Sells
6
Volume
1
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
45.29
Pooled WBNB:
$0.01528

ADA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ADA token on DEX HonorSwap is $0.1927. ADA price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,112,596.28. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $17.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $17.53.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000336, captured at 1:34 AM UTC.

The price of converting 1 ADA to USD is $0.1927 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:04:26 AMbuy$0.05499$0.19270.000095870.0003360.2852
0xaB1...E2bA
0x03...e6b8
07/04/202611:06:22 PMsell$0.03111$0.19210.000054010.00033340.1619
0xA85...941D
0x65...9de6
07/04/202610:38:02 PMsell$0.006394$0.19340.000011070.00033490.03305
0x94a...3886
0xb8...0877
07/04/20268:42:39 PMsell$0.03599$0.19310.000062720.00033650.1863
0xE66...1398
0x92...20b3
07/04/20264:20:00 PMbuy$0.0594$0.1940.00010320.00033730.306
0xaB1...E2bA
0x87...e69e
07/04/20264:04:16 PMbuy$0.09221$0.19120.00015990.00033170.482
0x7AF...195b
0x0d...6540
07/04/20263:44:39 PMbuy$0.08714$0.18730.0001510.00032470.4652
0xA85...941D
0xe6...2da4
07/04/20263:01:27 PMbuy$0.0797$0.1830.00013860.00031850.4354
0x8f5...10CA
0x77...e8ad
07/04/20262:13:36 PMbuy$0.08543$0.17930.00014880.00031230.4764
0xd26...6406
0xcd...29cf
07/04/20269:53:21 AMsell$0.02823$0.17680.000049280.00030870.1596
0x2BD...7571
0x34...45a6
07/04/20263:20:36 AMsell$0.03659$0.17810.000063910.00031110.2054
0xd0E...3042
0x16...497f
07/04/20261:33:38 AMsell$0.01456$0.17910.000025440.0003130.08129
0x8f5...10CA
0xc0...3626
07/03/20265:12:10 PMbuy$0.07641$0.17410.00013450.00030670.4386
0x8f5...10CA
0x05...46c9
07/03/20263:53:49 PMbuy$0.05168$0.17090.000091360.00030210.3023
0x7AF...195b
0x56...1405
07/03/20261:36:03 PMbuy$0.04894$0.16870.000086520.00029830.29
0xA85...941D
0xfb...79b9
07/03/20269:03:49 AMbuy$0.03779$0.16590.000067220.00029510.2277
0xd26...6406
0x0a...c455
07/03/20265:20:18 AMsell$0.03027$0.16470.000053910.00029330.1837
0xd0E...3042
0xcc...a225
07/03/20264:26:28 AMsell$0.02584$0.16560.000046080.00029540.1559
0xd0E...3042
0x48...a4de
07/03/20262:19:51 AMbuy$0.064$0.16570.00011410.00029550.3861
0xaB1...E2bA
0x81...69e8
07/03/20261:28:42 AMbuy$0.05449$0.16320.000097230.00029130.3337
0x7AF...195b
0x7d...891b