WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4467
Price
0.0004907 WBNB
TVL
$33.52
MKT CAP
$201.9M
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
37.31
Pooled WBNB:
$0.01841

ADA/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of ADA token on DEX HonorSwap is $0.4467. ADA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $201,911,255.65. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $33.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $33.53.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004907, captured at 7:38 AM UTC.

The price of converting 1 ADA to USD is $0.4467 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20256:53:15 AMbuy$0.1318$0.44670.00014470.00049070.295
0x6c9...0ab0
0x41...0905
12/03/202512:33:49 PMsell$0.1724$0.43970.00019190.00048950.3921
0x8AD...E63E
0x09...5a3e
12/02/20259:33:39 PMbuy$0.1733$0.43010.00019810.00049180.4029
0x150...8864
0x79...7fb6
12/02/20253:41:34 PMbuy$0.2736$0.4160.00031450.00047810.6577
0x543...502B
0xfa...5919
12/01/20255:24:55 PMsell$0.07892$0.38310.000096840.00047010.2059
0x7d1...61AD
0x86...ea98
11/28/202510:18:25 PMsell$0.08626$0.41980.000097640.00047520.2054
0x150...8864
0x6e...2576
11/28/20251:27:04 PMsell$0.1033$0.42820.0001160.00048080.2413
0x150...8864
0x13...e39e
11/28/20259:18:14 AMbuy$0.1343$0.42920.00015090.00048230.3129
0x150...8864
0x22...4d53
11/28/20251:38:55 AMsell$0.1236$0.42820.00013850.00047960.2888
0x6c9...0ab0
0xdc...8d01
11/27/20253:20:59 PMsell$0.03611$0.42930.000040720.00048410.08411
0xe09...5268
0xd4...f75e
11/26/202511:34:47 PMbuy$0.09815$0.43170.00011020.00048490.2273
0x1Bb...F139
0xd5...6284
11/26/20253:23:11 PMsell$0.1253$0.41760.00014510.00048350.3002
0x3D6...0aBe
0xad...699f
11/25/202511:02:46 AMsell$0.06616$0.41640.000077750.00048940.1588
0x1Bb...F139
0x93...83c1
11/24/202511:14:24 PMbuy$0.06592$0.42440.00007640.00049190.1553
0x113...94CB
0x83...2e7d
11/22/20253:53:41 AMsell$0.1222$0.41120.0001460.00049130.2973
0x7d1...61AD
0x00...97fc
11/20/20255:31:13 PMsell$0.3112$0.44280.00035470.00050480.7028
0x3D6...0aBe
0x06...a808
11/20/20258:22:24 AMbuy$0.09027$0.4670.000099420.00051430.1933
0x7d1...61AD
0x3c...1bfa
11/19/202510:04:04 PMbuy$0.1593$0.4550.00017740.00050670.35
0x150...8864
0x00...0842
11/19/202511:33:48 AMbuy$0.04323$0.46310.000046740.00050070.09334
0x7d1...61AD
0x73...6f23
11/19/20256:18:28 AMsell$0.2051$0.46430.00022210.00050290.4417
0x3D6...0aBe
0x07...786e