WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.202
Price
0.0002931 WBNB
TVL
$19.74
MKT CAP
$91.3M
5m
0%
1h
1.53%
4h
1.53%
24h
1.53%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
48.45
Pooled WBNB:
$0.01432

ADA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ADA token on DEX HonorSwap is $0.202. ADA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,314,780.71. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $19.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $19.74.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002931, captured at 2:02 AM UTC.

The price of converting 1 ADA to USD is $0.202 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:20:28 AMbuy$0.1049$0.2020.00015230.00029310.5195
0x8f5...10CA
0x72...d0d9
09/03/202612:31:18 AMbuy$0.02386$0.1990.000034690.00028930.1199
0xA2E...189E
0x36...8cd6
08/31/20268:35:14 PMbuy$0.08402$0.19860.0001210.00028610.4231
0xd0E...3042
0x09...3381
08/31/202612:45:36 AMsell$0.07159$0.19480.00010450.00028440.3674
0xd0E...3042
0x02...ba89
08/28/20261:37:40 PMsell$0.07446$0.20830.00010570.00029580.3573
0xA2E...189E
0x32...b537
08/28/20263:13:03 AMsell$0.1001$0.21360.00014110.0003010.4687
0xA2E...189E
0x14...4c89
08/27/20262:51:23 PMbuy$0.172$0.21380.00024160.00030040.8044
0xA2E...189E
0x7c...3795
08/26/20263:40:55 PMsell$0.1654$0.20810.00023750.00029880.7948
0xd0E...3042
0x72...cae3
08/25/20269:26:52 PMsell$0.1573$0.21260.00022830.00030850.74
0x613...1336
0xa3...cfba
08/24/20263:49:33 AMsell$0.08858$0.22040.0001270.00031610.4019
0xd0E...3042
0xbe...863f
08/22/20267:18:40 PMbuy$0.1229$0.22670.0001760.00032450.5422
0xE66...1398
0x93...d7df
08/22/202611:24:35 AMsell$0.1755$0.22420.00025410.00032460.7828
0xA2E...189E
0x9d...d2b0
08/22/20265:17:51 AMsell$0.2809$0.23630.00040280.00033891.18
0x42a...5FC1
0xa7...75d3
08/22/20264:41:54 AMbuy$0.2121$0.24790.00029360.00034310.8556
0xe91...9D71
0x66...5311
08/21/202611:33:45 PMbuy$0.185$0.22820.00026810.00033070.8107
0x8f5...10CA
0xe9...2e5d
08/21/20264:01:42 PMbuy$0.1555$0.21740.00022890.00031990.7154
0xd0E...3042
0x35...35f5
08/21/20262:10:50 AMbuy$0.1634$0.20460.00024740.00030980.7987
0x8f5...10CA
0x38...f5ef
08/20/20262:02:12 PMbuy$0.1363$0.19280.00021230.00030010.7073
0xE66...1398
0xb0...c377
08/19/202611:05:12 PMbuy$0.07185$0.18430.00011440.00029350.3898
0xD38...F6c5
0x5d...e5d5
08/17/202610:02:14 AMsell$0.07797$0.17650.0001290.00029220.4416
0xE66...1398
0x6a...2747