- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 34.38
- Pooled WBNB:
- $0.01996
ADA/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of ADA token on DEX HonorSwap is $0.5539. ADA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $250,339,029.74. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $38.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $38.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005784, captured at 8:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5539 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:18:01 AM | buy | $0.1211 | $0.5539 | 0.0001264 | 0.0005784 | 0.2186 | 0xe3...2cb3 | |
| 11/12/2025 | 7:11:03 PM | sell | $0.2709 | $0.5488 | 0.0002862 | 0.0005798 | 0.4937 | 0x30...837d | |
| 11/12/2025 | 1:03:03 PM | buy | $0.1463 | $0.569 | 0.0001509 | 0.000587 | 0.257 | 0xe5...0ea6 | |
| 11/11/2025 | 10:53:01 PM | sell | $0.2477 | $0.5662 | 0.0002568 | 0.0005872 | 0.4374 | 0x74...b385 | |
| 11/10/2025 | 9:56:55 AM | buy | $0.2382 | $0.591 | 0.000238 | 0.0005907 | 0.403 | 0x22...f750 | |
| 11/10/2025 | 7:57:07 AM | buy | $0.1139 | $0.5859 | 0.0001128 | 0.0005804 | 0.1944 | 0xa2...ff6c | |
| 11/09/2025 | 5:57:49 PM | buy | $0.1684 | $0.5676 | 0.0001698 | 0.0005722 | 0.2967 | 0x56...1048 | |
| 11/08/2025 | 3:29:52 PM | sell | $0.3039 | $0.5679 | 0.0003068 | 0.0005733 | 0.5351 | 0xdc...fe80 | |
| 11/08/2025 | 6:59:31 AM | sell | $0.1574 | $0.5809 | 0.0001589 | 0.0005866 | 0.271 | 0x08...cdb0 | |
| 11/07/2025 | 5:13:35 PM | buy | $0.2574 | $0.5595 | 0.0002699 | 0.0005866 | 0.4601 | 0x83...a1c0 | |
| 11/07/2025 | 4:10:26 PM | buy | $0.3206 | $0.5351 | 0.000341 | 0.0005691 | 0.5991 | 0x23...76f3 | |
| 11/07/2025 | 4:22:30 AM | sell | $0.1159 | $0.538 | 0.0001206 | 0.0005598 | 0.2155 | 0x5e...8c87 | |
| 11/06/2025 | 10:48:55 PM | buy | $0.1333 | $0.533 | 0.0001406 | 0.0005623 | 0.25 | 0x74...58c8 | |
| 11/06/2025 | 9:33:23 PM | sell | $0.1764 | $0.5321 | 0.0001858 | 0.0005605 | 0.3316 | 0x30...04fd | |
| 11/06/2025 | 12:16:29 AM | buy | $0.0896 | $0.5403 | 0.00009386 | 0.000566 | 0.1658 | 0xf8...ea9c | |
| 11/03/2025 | 6:06:21 PM | buy | $0.09617 | $0.5666 | 0.0000952 | 0.0005608 | 0.1697 | 0x53...3246 | |
| 11/02/2025 | 6:52:01 PM | sell | $0.1208 | $0.603 | 0.0001118 | 0.0005582 | 0.2003 | 0x11...4e8b | |
| 10/31/2025 | 1:29:58 PM | buy | $0.07704 | $0.6095 | 0.00007107 | 0.0005622 | 0.1264 | 0xd8...04aa | |
| 10/31/2025 | 5:20:25 AM | sell | $0.1583 | $0.6145 | 0.0001446 | 0.0005615 | 0.2576 | 0x17...b326 | |
| 10/31/2025 | 4:04:15 AM | buy | $0.1358 | $0.6141 | 0.000125 | 0.0005652 | 0.2212 | 0x52...357c |