- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,715.27
- Pooled WBNB:
- $1.92
ADA/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ADA token on DEX HonorSwap is $0.6759. ADA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,933,900.74. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,322.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,322.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $38.17 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001118, captured at 7:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6759 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:56:00 AM | sell | $1.1 | $0.6759 | 0.001829 | 0.001118 | 1.63 | 0x69...bffa | |
| 05/07/2025 | 5:53:57 AM | sell | $0.8754 | $0.6778 | 0.001446 | 0.00112 | 1.29 | 0x84...34e9 | |
| 05/07/2025 | 5:49:19 AM | sell | $0.3762 | $0.6789 | 0.0006218 | 0.001122 | 0.5541 | 0xec...3c54 | |
| 05/07/2025 | 3:22:25 AM | sell | $1.59 | $0.6774 | 0.002649 | 0.001123 | 2.35 | 0xaf...0c30 | |
| 05/07/2025 | 3:17:25 AM | sell | $1.06 | $0.6793 | 0.001769 | 0.001125 | 1.57 | 0x58...ec91 | |
| 05/07/2025 | 1:12:44 AM | buy | $1.02 | $0.6848 | 0.001696 | 0.001132 | 1.49 | 0x25...a9d7 | |
| 05/07/2025 | 12:55:59 AM | buy | $1.51 | $0.6833 | 0.00251 | 0.001129 | 2.22 | 0xeb...d69f | |
| 05/07/2025 | 12:32:44 AM | buy | $1.49 | $0.6824 | 0.002465 | 0.001127 | 2.18 | 0x69...f7f9 | |
| 05/06/2025 | 11:54:58 PM | buy | $1.3 | $0.6766 | 0.002168 | 0.001124 | 1.92 | 0xf7...22c2 | |
| 05/06/2025 | 11:52:04 PM | buy | $1.17 | $0.6751 | 0.001947 | 0.001121 | 1.73 | 0x56...948a | |
| 05/06/2025 | 11:43:47 PM | buy | $1.79 | $0.6733 | 0.002987 | 0.001118 | 2.67 | 0x87...7cec | |
| 05/06/2025 | 11:42:11 PM | buy | $0.7664 | $0.6718 | 0.001273 | 0.001116 | 1.14 | 0x7c...c0c9 | |
| 05/06/2025 | 11:31:13 PM | buy | $1.36 | $0.6708 | 0.002261 | 0.001114 | 2.02 | 0x98...d8c3 | |
| 05/06/2025 | 11:01:34 PM | buy | $1.08 | $0.6693 | 0.001798 | 0.001111 | 1.61 | 0x1d...db12 | |
| 05/06/2025 | 10:36:32 PM | buy | $0.5788 | $0.6681 | 0.0009624 | 0.00111 | 0.8663 | 0xb6...583b | |
| 05/06/2025 | 10:05:49 PM | buy | $0.764 | $0.6649 | 0.001274 | 0.001109 | 1.14 | 0xa1...6c18 | |
| 05/06/2025 | 10:03:59 PM | buy | $0.7333 | $0.6635 | 0.001224 | 0.001107 | 1.1 | 0x96...0bab | |
| 05/06/2025 | 8:12:24 PM | buy | $0.6687 | $0.6648 | 0.001112 | 0.001106 | 1 | 0x4e...5b6d | |
| 05/06/2025 | 8:08:29 PM | buy | $1 | $0.6638 | 0.001677 | 0.001104 | 1.51 | 0x9b...0016 | |
| 05/06/2025 | 7:49:12 PM | buy | $1.12 | $0.6627 | 0.001865 | 0.001102 | 1.69 | 0x5e...26d1 |