- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,959.97
- Pooled WBNB:
- $1.68
ADA/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ADA token on DEX HonorSwap is $0.5239. ADA price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $237,145,086.01. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,057.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,057.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $51.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008603, captured at 4:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5239 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:12:41 PM | sell | $1.5 | $0.5239 | 0.002467 | 0.0008603 | 2.86 | 0x2d...e27e | |
| 06/22/2025 | 3:10:41 PM | buy | $1.84 | $0.5307 | 0.003004 | 0.0008648 | 3.47 | 0xaa...5419 | |
| 06/22/2025 | 1:28:41 PM | sell | $4.81 | $0.5343 | 0.007769 | 0.0008625 | 9 | 0x09...a44e | |
| 06/22/2025 | 1:27:43 PM | sell | $1.86 | $0.54 | 0.002993 | 0.0008684 | 3.44 | 0xb4...1921 | |
| 06/22/2025 | 1:02:14 PM | buy | $1.75 | $0.5487 | 0.002786 | 0.0008729 | 3.19 | 0x4b...f34d | |
| 06/22/2025 | 12:59:10 PM | buy | $2.67 | $0.5464 | 0.004258 | 0.0008692 | 4.89 | 0x58...38ce | |
| 06/22/2025 | 12:30:55 PM | buy | $0.8451 | $0.5457 | 0.001341 | 0.0008664 | 1.54 | 0xe9...869a | |
| 06/22/2025 | 10:13:59 AM | sell | $1.51 | $0.5429 | 0.0024 | 0.0008626 | 2.78 | 0xca...9eb5 | |
| 06/22/2025 | 9:25:07 AM | sell | $1.93 | $0.5475 | 0.003054 | 0.0008651 | 3.53 | 0x49...3fb6 | |
| 06/22/2025 | 9:25:08 AM | buy | $0.1854 | $0.5493 | 0.000293 | 0.000868 | 0.3376 | 0xd5...628a | |
| 06/22/2025 | 9:23:40 AM | sell | $1.45 | $0.5492 | 0.002296 | 0.0008678 | 2.64 | 0x88...8603 | |
| 06/22/2025 | 8:08:17 AM | sell | $1.77 | $0.5513 | 0.002804 | 0.0008704 | 3.22 | 0xd9...cb81 | |
| 06/22/2025 | 3:38:44 AM | sell | $1.01 | $0.5498 | 0.001611 | 0.0008727 | 1.84 | 0xa3...78c6 | |
| 06/22/2025 | 2:36:15 AM | sell | $1.98 | $0.551 | 0.003153 | 0.0008752 | 3.6 | 0xde...c1f6 | |
| 06/22/2025 | 2:17:01 AM | sell | $2.05 | $0.5534 | 0.003264 | 0.0008785 | 3.71 | 0x6d...f051 | |
| 06/22/2025 | 2:00:03 AM | sell | $2 | $0.5563 | 0.00318 | 0.0008818 | 3.6 | 0xb2...66b7 | |
| 06/22/2025 | 12:37:02 AM | buy | $1.89 | $0.5587 | 0.003004 | 0.0008863 | 3.39 | 0x8b...35bd | |
| 06/22/2025 | 12:35:38 AM | buy | $1.52 | $0.5565 | 0.002416 | 0.0008835 | 2.73 | 0xfe...de90 | |
| 06/21/2025 | 11:37:05 PM | sell | $1.81 | $0.5508 | 0.002891 | 0.0008793 | 3.28 | 0xfe...3f88 | |
| 06/21/2025 | 9:46:07 PM | buy | $1.24 | $0.5523 | 0.002 | 0.0008842 | 2.26 | 0x0d...f7b8 |