- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 27.25
- Pooled WBNB:
- $0.02508
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX HonorSwap is $0.8829. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $396,638,504.51. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $47.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $47.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009258, captured at 8:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8829 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:59:44 AM | sell | $0.2025 | $0.8829 | 0.0002123 | 0.0009258 | 0.2293 | 0xd1...49de | |
| 09/15/2025 | 10:15:58 AM | sell | $0.2557 | $0.8645 | 0.000279 | 0.0009435 | 0.2957 | 0x1c...86e0 | |
| 09/14/2025 | 4:06:53 PM | sell | $0.1709 | $0.8906 | 0.0001845 | 0.0009613 | 0.1919 | 0x18...7b89 | |
| 09/14/2025 | 12:36:16 PM | sell | $0.1516 | $0.9106 | 0.0001622 | 0.0009743 | 0.1664 | 0x5d...abb8 | |
| 09/14/2025 | 6:27:00 AM | sell | $0.1551 | $0.93 | 0.0001645 | 0.0009867 | 0.1667 | 0x5c...f01c | |
| 09/13/2025 | 5:06:38 AM | buy | $0.116 | $0.9212 | 0.0001252 | 0.0009937 | 0.126 | 0x36...52e5 | |
| 09/10/2025 | 3:50:49 AM | buy | $0.05945 | $0.8683 | 0.0000675 | 0.0009858 | 0.06846 | 0xe4...effb | |
| 09/09/2025 | 4:01:01 PM | sell | $0.2335 | $0.8634 | 0.0002671 | 0.000988 | 0.2704 | 0xd4...6e25 | |
| 09/09/2025 | 7:46:26 AM | buy | $0.1881 | $0.879 | 0.0002131 | 0.0009955 | 0.214 | 0xd0...e34c | |
| 09/09/2025 | 12:20:13 AM | buy | $0.1457 | $0.8635 | 0.0001655 | 0.0009811 | 0.1687 | 0xdb...d48d | |
| 09/08/2025 | 1:55:30 PM | buy | $0.1432 | $0.8519 | 0.0001628 | 0.0009687 | 0.1681 | 0x56...4223 | |
| 09/08/2025 | 7:59:49 AM | buy | $0.1345 | $0.838 | 0.0001536 | 0.0009569 | 0.1605 | 0x2f...4043 | |
| 09/07/2025 | 6:53:06 PM | sell | $0.141 | $0.8323 | 0.0001613 | 0.0009524 | 0.1694 | 0x61...5551 | |
| 09/06/2025 | 11:05:52 AM | sell | $0.1102 | $0.8263 | 0.0001285 | 0.0009632 | 0.1334 | 0x2f...f08a | |
| 09/05/2025 | 8:54:29 AM | buy | $0.1406 | $0.8211 | 0.0001656 | 0.0009667 | 0.1713 | 0xdd...9af7 | |
| 09/04/2025 | 3:25:09 PM | sell | $3.2 | $0.8095 | 0.003794 | 0.0009577 | 3.96 | 0x15...596c | |
| 09/04/2025 | 2:13:40 PM | sell | $2.22 | $0.8143 | 0.002626 | 0.0009612 | 2.73 | 0x3d...9222 | |
| 09/04/2025 | 1:27:01 PM | sell | $1.51 | $0.8172 | 0.001784 | 0.0009635 | 1.85 | 0x5a...2dd7 | |
| 09/04/2025 | 12:36:51 PM | sell | $1.48 | $0.8191 | 0.001747 | 0.0009654 | 1.8 | 0x84...e2ae | |
| 09/04/2025 | 6:18:58 AM | sell | $3.3 | $0.82 | 0.0039 | 0.0009685 | 4.02 | 0xd2...aec5 |