WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1905
Price
0.0003244 WBNB
TVL
$17.72
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
45.93
Pooled WBNB:
$0.01508

ADA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ADA token on DEX HonorSwap is $0.1905. ADA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,112,535.75. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $17.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $17.72.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003244, captured at 12:59 AM UTC.

The price of converting 1 ADA to USD is $0.1905 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:01:57 PMbuy$0.133$0.19050.00022650.00032440.698
0x54a...0F78
0x0d...baba
08/03/20261:43:35 AMsell$0.05847$0.1870.000099980.00031980.3125
0xba2...a4b7
0x85...a1a1
08/02/20265:36:59 PMsell$0.02261$0.18970.000038470.00032280.1191
0x497...4794
0x4c...593f
08/02/20262:05:41 PMsell$0.02455$0.18910.000042150.00032470.1297
0x8f5...10CA
0xa5...af2e
08/02/20261:17:24 PMbuy$0.07644$0.18870.00013140.00032440.405
0xd0E...3042
0x89...441c
08/02/20269:59:56 AMbuy$0.08232$0.18590.0001410.00031850.4426
0xE66...1398
0x22...804d
08/02/20265:36:00 AMbuy$0.08314$0.18260.00014230.00031260.4552
0xba2...a4b7
0x44...f8f4
08/02/20262:57:09 AMbuy$0.09236$0.17790.00015890.00030620.519
0x436...f989
0x9f...4fa5
08/01/20261:38:06 PMbuy$0.1102$0.17310.00019030.00029890.6366
0x039...9D2C
0xad...736f
08/01/20269:17:37 AMbuy$0.08673$0.17110.00014790.0002920.5068
0x0A9...9cD4
0x49...315b
07/31/202610:10:25 PMsell$0.04112$0.16960.000069990.00028860.2424
0xC88...4CD7
0xbc...e7c1
07/30/202611:02:27 PMsell$0.02912$0.17260.000049140.00029120.1687
0xA2E...189E
0xf4...1681
07/30/20269:31:07 PMsell$0.0115$0.17290.000019450.00029250.06649
0x039...9D2C
0x8b...8fb2
07/30/20266:01:47 PMsell$0.03359$0.1750.000056470.00029420.1919
0x812...81e2
0x73...1de6
07/30/20263:28:11 PMbuy$0.1147$0.17270.00019450.00029280.6641
0xE66...1398
0xad...90fa
07/30/20262:48:42 PMbuy$0.107$0.16780.00018190.00028510.6381
0xE66...1398
0xcc...f5f9
07/30/202612:35:34 PMsell$0.1092$0.1670.00018560.00028380.654
0xA2E...189E
0x73...d8a4
07/29/20262:39:01 AMbuy$0.08762$0.16330.00015330.00028590.5363
0xBDb...f0d1
0xc2...ca2f
07/28/202610:10:55 PMbuy$0.006891$0.16150.000012060.00028270.04265
0x058...7D22
0xee...472e
07/28/202610:10:52 PMbuy$0.07346$0.15980.00012850.00027970.4596
0xE66...1398
0x5e...9d42