- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,836.94
- Pooled WBNB:
- $1.8
ADA/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of ADA token on DEX HonorSwap is $0.6727. ADA price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $79.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $304,373,023.00. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,474.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,474.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $79.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009812, captured at 12:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6727 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:29:23 AM | sell | $1.58 | $0.6727 | 0.002307 | 0.0009812 | 2.35 | 0xa8...ecd5 | |
| 07/10/2025 | 10:20:24 PM | buy | $3.38 | $0.6751 | 0.004931 | 0.0009847 | 5 | 0x49...e948 | |
| 07/10/2025 | 9:42:50 PM | buy | $4.36 | $0.6688 | 0.006385 | 0.0009786 | 6.52 | 0xba...5b0a | |
| 07/10/2025 | 9:32:26 PM | buy | $2.1 | $0.6647 | 0.00308 | 0.0009734 | 3.16 | 0x37...39c9 | |
| 07/10/2025 | 9:29:55 PM | buy | $0.4254 | $0.6633 | 0.000623 | 0.0009714 | 0.6412 | 0xc5...b7d9 | |
| 07/10/2025 | 9:13:17 PM | buy | $1.68 | $0.6567 | 0.002484 | 0.0009698 | 2.56 | 0x49...d7d1 | |
| 07/10/2025 | 7:09:55 PM | sell | $1.56 | $0.6536 | 0.002303 | 0.0009648 | 2.38 | 0x74...7c09 | |
| 07/10/2025 | 6:51:04 PM | sell | $0.8517 | $0.653 | 0.001261 | 0.0009667 | 1.3 | 0x4c...6cb1 | |
| 07/10/2025 | 6:27:54 PM | sell | $0.03282 | $0.6546 | 0.00004851 | 0.0009674 | 0.05013 | 0xf4...edc5 | |
| 07/10/2025 | 6:25:29 PM | sell | $1.55 | $0.6555 | 0.002304 | 0.0009687 | 2.37 | 0x31...11a0 | |
| 07/10/2025 | 5:55:26 PM | buy | $2.51 | $0.6554 | 0.003731 | 0.0009728 | 3.83 | 0x97...687f | |
| 07/10/2025 | 5:45:39 PM | buy | $2.27 | $0.6524 | 0.003375 | 0.000969 | 3.48 | 0xf6...4653 | |
| 07/10/2025 | 5:32:35 PM | buy | $3.3 | $0.6483 | 0.004919 | 0.0009645 | 5.1 | 0x90...a09e | |
| 07/10/2025 | 5:27:14 PM | buy | $1.91 | $0.6452 | 0.002853 | 0.0009603 | 2.97 | 0x06...dd0f | |
| 07/10/2025 | 5:14:33 PM | buy | $2.91 | $0.6426 | 0.004345 | 0.0009564 | 4.54 | 0xf6...251e | |
| 07/10/2025 | 5:08:47 PM | buy | $2.43 | $0.6388 | 0.003631 | 0.0009521 | 3.81 | 0x7e...f9db | |
| 07/10/2025 | 4:32:04 PM | buy | $3.19 | $0.6351 | 0.004761 | 0.0009476 | 5.02 | 0x74...b3af | |
| 07/10/2025 | 4:29:35 PM | buy | $2.21 | $0.6321 | 0.003299 | 0.0009433 | 3.49 | 0x72...badc | |
| 07/10/2025 | 4:13:34 PM | buy | $0.717 | $0.6291 | 0.001072 | 0.000941 | 1.13 | 0x92...c4de | |
| 07/10/2025 | 3:49:13 PM | buy | $1.93 | $0.6281 | 0.002886 | 0.0009389 | 3.07 | 0x41...1fb7 |