WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2441
Price
0.0003189 WBNB
TVL
$22.62
MKT CAP
$110.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
46.99
Pooled WBNB:
$0.01478

ADA/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ADA token on DEX HonorSwap is $0.2441. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,335,345.95. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $22.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $22.63.

The total transactions of ADA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003189, captured at 5:16 AM UTC.

The price of converting 1 ADA to USD is $0.2441 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20267:11:47 PMsell$0.1883$0.24410.00024610.00031890.7715
0x606...F3B6
0x9f...4eec
09/29/202611:19:00 AMbuy$0.04705$0.24790.000061590.00032450.1897
0xA2E...189E
0x76...cb95
09/28/20264:11:59 PMsell$0.0237$0.24660.000031020.00032280.0961
0x1c1...6903
0x08...f46e
09/28/20264:11:59 PMsell$0.01259$0.24740.000016470.00032380.05087
0x1c1...6903
0x08...f46e
09/28/20264:11:59 PMsell$0.009202$0.24590.000012040.00032190.03741
0x1c1...6903
0x08...f46e
09/28/20264:11:59 PMsell$0.03602$0.24850.000047140.00032520.1449
0x1c1...6903
0x08...f46e
09/26/202610:34:56 PMsell$0.1122$0.25460.00014510.00032940.4406
0x8f5...10CA
0x60...68de
09/26/20261:31:25 AMbuy$0.1291$0.25640.00016650.00033060.5037
0xd0E...3042
0x04...4da5
09/25/202610:02:33 AMbuy$0.1524$0.25010.00019660.00032270.6093
0xd0E...3042
0xbc...4e8e
09/24/20269:31:27 PMbuy$0.1333$0.24560.00017080.00031480.5427
0xd0E...3042
0xad...1f6a
09/23/20269:09:32 PMsell$0.1661$0.24050.0002170.00031420.6906
0xA2E...189E
0x7c...5089
09/22/20262:19:12 PMbuy$0.2044$0.24840.0002590.00031490.8225
0x8f5...10CA
0x09...7cc3
09/21/202612:30:25 PMbuy$0.2168$0.23930.0002750.00030360.9057
0x5f5...297F
0x13...4f08
09/19/20266:08:40 AMsell$0.1107$0.22850.0001450.00029940.4844
0x73c...8971
0xcb...1727
09/19/20265:09:37 AMsell$0.03904$0.23130.000051240.00030350.1688
0xA2E...189E
0xda...4d9d
09/19/20262:47:53 AMbuy$0.1921$0.22930.00025210.00030080.8379
0xd0E...3042
0x3a...102e
09/18/202611:24:55 PMbuy$0.1668$0.22210.00021860.00029110.751
0x8f5...10CA
0xed...b5d2
09/18/20262:45:44 AMbuy$0.1516$0.21140.00020260.00028260.7169
0x8E7...217c
0x83...a21b
09/17/20262:35:31 PMbuy$0.123$0.20040.00016890.00027510.6139
0x8f5...10CA
0xd9...e3a6
09/16/20261:27:31 PMsell$0.08107$0.19420.00011380.00027270.4173
0xd0E...3042
0x08...da39