WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2608
Price
0.0004123 WBNB
TVL
$21.41
MKT CAP
$117.9M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
40.78
Pooled WBNB:
$0.01692

ADA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ADA token on DEX HonorSwap is $0.2608. ADA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,888,956.79. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $21.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $21.41.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004123, captured at 9:53 PM UTC.

The price of converting 1 ADA to USD is $0.2608 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20269:30:21 PMbuy$0.09414$0.26080.00014880.00041230.3608
0x1Bb...F139
0x6b...8cd8
05/05/20267:42:56 AMbuy$0.07771$0.25510.00012360.00040590.3045
0x7AF...195b
0xca...dbf2
05/01/20264:31:14 AMbuy$0.07138$0.24690.00011560.00039990.289
0x58f...193c
0xcb...1914
04/26/20269:29:25 AMbuy$0.0589$0.25060.000093390.00039730.235
0xC3f...FD1d
0x7f...fa56
04/24/20264:01:11 PMbuy$0.06335$0.2510.000099090.00039270.2522
0xC3f...FD1d
0x7a...71a2
04/23/20262:14:50 AMsell$0.06379$0.24880.00010010.00039040.2564
0xC3f...FD1d
0x8d...28c6
04/21/20262:22:01 PMsell$0.04427$0.24980.000069930.00039460.1771
0x7d1...61AD
0x16...afd7
04/18/20261:59:15 PMsell$0.07618$0.2530.00012020.00039920.3011
0x1Bb...F139
0x01...3a74
04/18/202612:40:32 AMsell$0.06243$0.260.000097120.00040450.2401
0x113...94CB
0xa3...0e07
04/16/202610:04:25 PMbuy$0.08358$0.25710.00013180.00040560.325
0x6c9...0ab0
0x30...51f4
04/16/202612:24:54 PMbuy$0.05535$0.24860.000089120.00040030.2226
0x7d1...61AD
0x0b...8af3
04/15/20268:38:22 PMbuy$0.06762$0.24610.00010860.00039550.2746
0x8AD...E63E
0x4d...6210
04/14/202610:08:55 PMsell$0.05806$0.24230.00009420.00039320.2395
0x150...8864
0xeb...529a
04/14/20266:07:04 AMsell$0.05687$0.24370.00009280.00039770.2333
0x3D6...0aBe
0xd4...cd6b
04/14/20261:05:22 AMbuy$0.06574$0.24510.00010710.00039940.2682
0x113...94CB
0x95...dedb
04/13/20267:11:20 PMsell$0.06464$0.240.0001070.00039740.2693
0x58f...193c
0xe3...67a2
04/12/202611:47:29 PMsell$0.05293$0.2380.000089380.00040190.2223
0x7AF...195b
0xc0...24f8
04/12/20269:39:55 AMsell$0.06034$0.24170.00010150.00040670.2495
0x113...94CB
0xad...1db9
04/12/20265:26:06 AMsell$0.0556$0.2450.000093380.00041150.2269
0x58f...193c
0x3d...7da8
04/11/20266:16:21 AMsell$0.06898$0.25170.0001140.00041640.2739
0x7AF...195b
0x51...564b