- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 37.19
- Pooled WBNB:
- $0.01846
ADA/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ADA token on DEX HonorSwap is $0.4428. ADA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $200,127,479.71. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $32.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $32.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005048, captured at 8:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4428 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:31:13 PM | sell | $0.3112 | $0.4428 | 0.0003547 | 0.0005048 | 0.7028 | 0x06...a808 | |
| 11/20/2025 | 8:22:24 AM | buy | $0.09027 | $0.467 | 0.00009942 | 0.0005143 | 0.1933 | 0x3c...1bfa | |
| 11/19/2025 | 10:04:04 PM | buy | $0.1593 | $0.455 | 0.0001774 | 0.0005067 | 0.35 | 0x00...0842 | |
| 11/19/2025 | 11:33:48 AM | buy | $0.04323 | $0.4631 | 0.00004674 | 0.0005007 | 0.09334 | 0x73...6f23 | |
| 11/19/2025 | 6:18:28 AM | sell | $0.2051 | $0.4643 | 0.0002221 | 0.0005029 | 0.4417 | 0x07...786e | |
| 11/18/2025 | 6:00:01 PM | sell | $0.09578 | $0.4758 | 0.000103 | 0.0005118 | 0.2012 | 0xe1...a104 | |
| 11/17/2025 | 6:08:07 PM | sell | $0.2095 | $0.473 | 0.0002306 | 0.0005206 | 0.4429 | 0x45...1544 | |
| 11/17/2025 | 11:55:01 AM | buy | $0.06259 | $0.4916 | 0.00006724 | 0.0005281 | 0.1273 | 0x86...5d36 | |
| 11/16/2025 | 7:23:35 PM | sell | $0.1597 | $0.4885 | 0.0001727 | 0.0005284 | 0.3269 | 0x4f...ec6b | |
| 11/16/2025 | 9:01:38 AM | sell | $0.08399 | $0.5062 | 0.00008888 | 0.0005356 | 0.1659 | 0xb5...7170 | |
| 11/15/2025 | 9:36:53 AM | sell | $0.1473 | $0.5066 | 0.0001577 | 0.0005426 | 0.2907 | 0xd5...c8f9 | |
| 11/14/2025 | 9:24:13 PM | sell | $0.1656 | $0.5118 | 0.0001787 | 0.0005521 | 0.3237 | 0x6d...29d0 | |
| 11/14/2025 | 2:32:13 PM | sell | $0.2262 | $0.5128 | 0.0002489 | 0.0005642 | 0.4411 | 0x99...2dc8 | |
| 11/13/2025 | 10:58:39 PM | sell | $0.1228 | $0.5298 | 0.0001334 | 0.0005753 | 0.2319 | 0xf1...2a3d | |
| 11/13/2025 | 5:18:01 AM | buy | $0.1211 | $0.5539 | 0.0001264 | 0.0005784 | 0.2186 | 0xe3...2cb3 | |
| 11/12/2025 | 7:11:03 PM | sell | $0.2709 | $0.5488 | 0.0002862 | 0.0005798 | 0.4937 | 0x30...837d | |
| 11/12/2025 | 1:03:03 PM | buy | $0.1463 | $0.569 | 0.0001509 | 0.000587 | 0.257 | 0xe5...0ea6 | |
| 11/11/2025 | 10:53:01 PM | sell | $0.2477 | $0.5662 | 0.0002568 | 0.0005872 | 0.4374 | 0x74...b385 | |
| 11/10/2025 | 9:56:55 AM | buy | $0.2382 | $0.591 | 0.000238 | 0.0005907 | 0.403 | 0x22...f750 | |
| 11/10/2025 | 7:57:07 AM | buy | $0.1139 | $0.5859 | 0.0001128 | 0.0005804 | 0.1944 | 0xa2...ff6c |