WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1772
Price
0.0002929 WBNB
TVL
$17.2
MKT CAP
$80.1M
5m
0%
1h
-2.67%
4h
-4.14%
24h
-11.58%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
48.58
Pooled WBNB:
$0.01422

ADA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX HonorSwap is $0.1772. ADA price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,079,909.88. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $17.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $17.20.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002929, captured at 1:02 AM UTC.

The price of converting 1 ADA to USD is $0.1772 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:26:09 AMbuy$0.0136$0.17720.000022490.00029290.07679
0x150...8864
0x3d...189e
06/05/202612:20:05 AMsell$0.07314$0.17730.0001210.00029350.4123
0x6c9...0ab0
0x83...b1a4
06/05/202612:09:37 AMsell$0.05497$0.180.000090930.00029770.3053
0x7AF...195b
0xe8...9ceb
06/04/202611:42:33 PMsell$0.05541$0.1820.000091840.00030170.3043
0x6c9...0ab0
0x9a...9d35
06/04/20268:55:45 PMsell$0.06007$0.18480.000099350.00030570.3249
0x150...8864
0xb5...fe6b
06/04/20264:28:53 PMsell$0.1005$0.18830.00016620.00031130.5339
0x6c9...0ab0
0x00...4332
06/04/20261:20:55 PMsell$0.09971$0.19080.00016630.00031820.5226
0xC3f...FD1d
0x05...5c39
06/04/20264:28:41 AMsell$0.04886$0.20040.000078930.00032370.2438
0x1Bb...F139
0x42...0141
06/03/20269:17:22 PMsell$0.09619$0.20550.00015380.00032870.4678
0x150...8864
0x0f...cd27
06/03/20266:32:25 PMsell$0.08408$0.21030.00013390.00033510.3997
0x3D6...0aBe
0x4d...7986
06/03/20262:07:00 PMbuy$0.07322$0.21380.00011540.00033710.3424
0x7d1...61AD
0xaf...7456
06/03/20266:48:51 AMbuy$0.09021$0.21360.00013990.00033150.4222
0x1Bb...F139
0x65...10bd
06/02/20265:33:28 PMsell$0.05687$0.2190.000085360.00032870.2596
0x7d1...61AD
0x82...1556
06/01/202612:31:17 PMbuy$0.1054$0.22820.00015190.00032890.462
0x3D6...0aBe
0x70...9ab3
06/01/20269:53:25 AMsell$0.1742$0.23590.00024320.00032920.7386
0x2dE...52b8
0xa9...edf3
06/01/20264:07:20 AMbuy$0.07156$0.23470.00010180.00033420.3048
0xC3f...FD1d
0x03...fa7d
05/31/202611:29:07 PMbuy$0.05344$0.23430.000075310.00033010.228
0x3D6...0aBe
0xcd...b4b8
05/31/20267:58:35 PMbuy$0.03051$0.23230.000043020.00032750.1313
0x1Bb...F139
0xf3...213f
05/31/20268:16:25 AMbuy$0.06084$0.23470.000084180.00032480.2591
0x6c9...0ab0
0xc7...5d0d
05/31/20263:02:06 AMsell$0.1523$0.24120.00020570.00032580.6315
0x33d...0Bf5
0x58...ea56