- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 35
- Pooled WBNB:
- $0.0196
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX HonorSwap is $0.601. ADA price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $271,608,317.27. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $41.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $41.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005654, captured at 9:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.601 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:26:44 PM | sell | $0.2549 | $0.601 | 0.0002398 | 0.0005654 | 0.4242 | 0x4e...2a99 | |
| 10/30/2025 | 6:16:26 AM | sell | $0.1166 | $0.6384 | 0.0001051 | 0.0005753 | 0.1827 | 0x64...6fb0 | |
| 10/29/2025 | 7:49:41 AM | sell | $0.159 | $0.6483 | 0.0001428 | 0.0005825 | 0.2452 | 0xb8...e90d | |
| 10/24/2025 | 10:04:42 PM | buy | $0.1834 | $0.6477 | 0.0001655 | 0.0005848 | 0.2831 | 0xfb...6ee9 | |
| 10/22/2025 | 9:05:11 PM | sell | $0.335 | $0.6219 | 0.0003156 | 0.000586 | 0.5386 | 0x07...3ab8 | |
| 10/22/2025 | 7:23:02 AM | sell | $0.2596 | $0.6418 | 0.0002438 | 0.0006027 | 0.4045 | 0x4a...5920 | |
| 10/21/2025 | 4:18:10 PM | buy | $0.3241 | $0.671 | 0.0002919 | 0.0006043 | 0.4829 | 0x0b...8dbc | |
| 10/20/2025 | 8:17:40 AM | buy | $0.2674 | $0.6598 | 0.0002386 | 0.0005887 | 0.4053 | 0xa8...90d2 | |
| 10/17/2025 | 8:09:42 AM | buy | $0.3752 | $0.5941 | 0.0003608 | 0.0005712 | 0.6315 | 0x3a...7fc0 | |
| 10/17/2025 | 3:52:54 AM | buy | $0.04273 | $0.6443 | 0.00003713 | 0.0005599 | 0.06631 | 0x05...b41d | |
| 10/16/2025 | 9:33:41 PM | sell | $0.3444 | $0.654 | 0.0002973 | 0.0005645 | 0.5266 | 0xd1...8b5a | |
| 10/15/2025 | 2:03:35 AM | buy | $0.1926 | $0.6886 | 0.0001598 | 0.0005713 | 0.2797 | 0x79...f248 | |
| 10/13/2025 | 6:45:51 PM | buy | $0.3863 | $0.6996 | 0.0003081 | 0.0005579 | 0.5522 | 0x8f...38ed | |
| 10/13/2025 | 12:43:54 PM | buy | $0.3385 | $0.6876 | 0.0002667 | 0.0005416 | 0.4923 | 0x86...79c7 | |
| 10/12/2025 | 5:34:49 PM | buy | $0.2873 | $0.6706 | 0.0002261 | 0.0005279 | 0.4284 | 0x80...06fd | |
| 10/12/2025 | 1:35:14 PM | sell | $0.395 | $0.6451 | 0.0003233 | 0.0005279 | 0.6123 | 0x3f...712f | |
| 10/12/2025 | 9:54:05 AM | sell | $0.4528 | $0.6557 | 0.0003781 | 0.0005476 | 0.6905 | 0xcb...6272 | |
| 10/11/2025 | 7:04:37 PM | sell | $0.2481 | $0.6597 | 0.0002123 | 0.0005644 | 0.3762 | 0x49...8d31 | |
| 10/11/2025 | 3:47:41 PM | sell | $0.3464 | $0.661 | 0.0003036 | 0.0005793 | 0.5241 | 0xfd...8d46 | |
| 10/11/2025 | 11:32:45 AM | sell | $0.2367 | $0.6696 | 0.0002101 | 0.0005943 | 0.3536 | 0x0f...facb |