- WhatToFarm
- BNB Chain
- HonorSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,612.03
- Pooled WBNB:
- $2.01
ADA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ADA token on DEX HonorSwap is $0.7898. ADA price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $200.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $356,456,253.40. The liquidity pool contract is 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 with total value locked (TVL) of $2,543.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 is $2,543.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $200.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001251, captured at 2:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7898 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 1:57:49 PM | sell | $4.86 | $0.7898 | 0.007714 | 0.001251 | 6.16 | 0x80...f601 | |
| 02/11/2025 | 1:53:37 PM | sell | $2.62 | $0.7967 | 0.004151 | 0.001258 | 3.29 | 0x4d...0209 | |
| 02/11/2025 | 12:51:10 PM | buy | $5.17 | $0.8069 | 0.008095 | 0.001263 | 6.4 | 0x60...b7df | |
| 02/11/2025 | 12:25:46 PM | buy | $2.06 | $0.8031 | 0.003228 | 0.001255 | 2.57 | 0x4e...494b | |
| 02/11/2025 | 12:23:58 PM | buy | $0.6433 | $0.8016 | 0.001005 | 0.001253 | 0.8024 | 0x6e...19b3 | |
| 02/11/2025 | 12:01:19 PM | buy | $1.22 | $0.8046 | 0.001908 | 0.001251 | 1.52 | 0x1e...6194 | |
| 02/11/2025 | 10:11:16 AM | sell | $2.01 | $0.7956 | 0.003158 | 0.001245 | 2.53 | 0x03...632e | |
| 02/11/2025 | 10:04:13 AM | sell | $1.59 | $0.7978 | 0.002503 | 0.001249 | 2 | 0x3c...187a | |
| 02/11/2025 | 9:59:07 AM | sell | $0.9 | $0.7993 | 0.001409 | 0.001251 | 1.12 | 0x6e...64e2 | |
| 02/11/2025 | 9:18:49 AM | sell | $0.9219 | $0.8044 | 0.001436 | 0.001253 | 1.14 | 0x42...3a4b | |
| 02/11/2025 | 8:51:04 AM | sell | $3.9 | $0.8069 | 0.006083 | 0.001258 | 4.83 | 0x71...4522 | |
| 02/11/2025 | 8:48:07 AM | sell | $1.53 | $0.8103 | 0.0024 | 0.001263 | 1.9 | 0x5a...c675 | |
| 02/11/2025 | 8:33:25 AM | sell | $2.02 | $0.8087 | 0.003167 | 0.001267 | 2.5 | 0x14...bb19 | |
| 02/11/2025 | 8:29:55 AM | sell | $1.37 | $0.8106 | 0.002159 | 0.00127 | 1.7 | 0xbd...a2b2 | |
| 02/11/2025 | 8:20:40 AM | buy | $3.18 | $0.8137 | 0.004988 | 0.001274 | 3.91 | 0x0f...f963 | |
| 02/11/2025 | 8:18:46 AM | buy | $1.82 | $0.8105 | 0.002854 | 0.00127 | 2.24 | 0x1b...7408 | |
| 02/11/2025 | 8:18:28 AM | buy | $4.05 | $0.8068 | 0.00636 | 0.001264 | 5.03 | 0x58...f601 | |
| 02/11/2025 | 8:08:49 AM | buy | $3.02 | $0.8021 | 0.004741 | 0.001257 | 3.77 | 0x45...9fb7 | |
| 02/11/2025 | 7:58:19 AM | buy | $0.6541 | $0.7982 | 0.001027 | 0.001253 | 0.8194 | 0x40...2b4f | |
| 02/11/2025 | 7:22:43 AM | buy | $1.78 | $0.796 | 0.002808 | 0.001251 | 2.24 | 0xe3...1396 |