- WhatToFarm
- BNB Chain
- ArdMoney
- MONT-IHC LPs
Info about MONT-IHC pair
- Pooled MONT:
- 6.92M
- Pooled IHC:
- $56.31M
MONT/IHC price stats on BNB Chain
As of October 22, 2024, the current price of MONT token on DEX ArdMoney is $0.0002807. MONT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.56. MONT token contract is 0x2D279FDECdf7f5705F5ff0bD80F8D9a305Ea87F4 with a market cap $2,324,557.76. The liquidity pool contract is 0xDF36B46AbCf4AcF70553BA8f84C93b52e4227DfA with total value locked (TVL) of $3,875.35. The MONT/IHC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONT/IHC now?
The current liquidity of MONT/IHC with the contract address 0xDF36B46AbCf4AcF70553BA8f84C93b52e4227DfA is $3,875.35.
How many transactions are there in the MONT/IHC pool in the last 24 hours?
The total transactions of MONT/IHC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONT/IHC pool in the last 24 hours?
MONT/IHC pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 MONT to IHC?
The exchange rate of 1 MONT to IHC is 8.15, captured at 7:38 AM UTC.
How much is 1 MONT in dollars?
The price of converting 1 MONT to USD is $0.0002807 today.
MONT-IHC price chart
| Date | Time | Price $ | Price IHC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:53:04 AM | buy | $0.9219 | $0.0002807 | 26,791.87 | 8.15 | 3,283.41 | 0x6f...8617 | |
| 10/22/2024 | 6:51:37 AM | buy | $0.7874 | $0.0002829 | 22,687.87 | 8.15 | 2,782.89 | 0x08...3be1 | |
| 10/22/2024 | 4:53:04 AM | buy | $0.2986 | $0.000285 | 8,538.1 | 8.14 | 1,047.86 | 0xfd...907c | |
| 10/22/2024 | 3:07:25 AM | buy | $0.7461 | $0.0002878 | 21,107.94 | 8.14 | 2,591.9 | 0xf3...df2e | |
| 10/22/2024 | 2:12:43 AM | buy | $0.09225 | $0.0002881 | 2,605.73 | 8.14 | 320.1 | 0xda...e883 | |
| 10/21/2024 | 2:21:46 PM | buy | $0.74 | $0.000287 | 20,975.47 | 8.13 | 2,577.8 | 0xa3...e7a3 | |
| 10/21/2024 | 1:03:04 PM | buy | $0.3619 | $0.0002898 | 10,155.65 | 8.13 | 1,248.77 | 0xe7...0c6c | |
| 10/21/2024 | 7:43:52 AM | buy | $2.23 | $0.0002945 | 61,415.43 | 8.1 | 7,574.43 | 0x98...4d3f | |
| 10/21/2024 | 7:43:52 AM | buy | $1.74 | $0.000295 | 48,032.37 | 8.12 | 5,912.36 | 0x40...8c3f | |
| 10/21/2024 | 7:43:37 AM | buy | $0.6407 | $0.0002956 | 17,548.38 | 8.09 | 2,167.3 | 0xd4...8870 | |
| 10/21/2024 | 5:08:26 AM | buy | $1.02 | $0.0003002 | 27,520.02 | 8.07 | 3,406.86 | 0x28...0b23 | |
| 10/21/2024 | 3:43:26 AM | buy | $0.552 | $0.0002995 | 14,875.38 | 8.07 | 1,842.9 | 0xa6...bd54 | |
| 10/20/2024 | 6:11:08 PM | sell | $0.1739 | $0.0003011 | 4,631.99 | 8.02 | 577.41 | 0x83...4050 | |
| 10/20/2024 | 2:59:02 PM | sell | $0.9316 | $0.0003023 | 24,733.81 | 8.02 | 3,081.67 | 0xf4...9960 | |
| 10/20/2024 | 2:35:32 PM | sell | $1.05 | $0.000301 | 28,144.84 | 8.03 | 3,503.34 | 0xbe...6fe6 | |
| 10/20/2024 | 1:25:02 AM | sell | $0.3882 | $0.000302 | 10,332.19 | 8.03 | 1,285.22 | 0x67...e3ea | |
| 10/19/2024 | 1:32:36 PM | buy | $0.4227 | $0.0003003 | 11,384.3 | 8.08 | 1,407.63 | 0x99...b05b | |
| 10/19/2024 | 9:51:09 AM | buy | $0.321 | $0.0003001 | 8,646.4 | 8.08 | 1,069.48 | 0x66...75b0 | |
| 10/19/2024 | 9:39:51 AM | buy | $0.4993 | $0.0003 | 13,448.69 | 8.08 | 1,664.14 | 0xcf...3c18 | |
| 10/19/2024 | 9:30:09 AM | buy | $0.2774 | $0.0002999 | 7,473.34 | 8.07 | 925.09 | 0x0c...0cca |