- WhatToFarm
- BNB Chain
- CHEX-WBNB LPs
Info about CHEX-WBNB pair
- Pooled CHEX:
- 0.0137919
- Pooled WBNB:
- $0.01613
CHEX/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of CHEX token on DEX is $0.1136. CHEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $819,593.57. The liquidity pool contract is 0x5c688ed5ac320de0935011333CE08A83917180CC with total value locked (TVL) of $0.00. The CHEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/WBNB now?
The current liquidity of CHEX/WBNB with the contract address 0x5c688ed5ac320de0935011333CE08A83917180CC is $0.00.
How many transactions are there in the CHEX/WBNB pool in the last 24 hours?
The total transactions of CHEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/WBNB pool in the last 24 hours?
CHEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to WBNB?
The exchange rate of 1 CHEX to WBNB is 0.0001638, captured at 3:46 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1136 today.
CHEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:51:45 AM | sell | $4.7 | $0.1136 | 0.006783 | 0.0001638 | 41.4 | 0x11...0e25 | |
| 07/11/2025 | 5:48:18 AM | buy | $13.9 | $0.112 | 0.02005 | 0.0001615 | 124.12 | 0x5b...c476 | |
| 07/11/2025 | 3:04:42 AM | buy | $5.52 | $0.1066 | 0.008015 | 0.0001547 | 51.78 | 0x68...057f | |
| 07/11/2025 | 3:00:57 AM | buy | $4.51 | $0.1042 | 0.006558 | 0.0001513 | 43.34 | 0x7f...a6f4 | |
| 07/11/2025 | 2:48:09 AM | sell | $7.32 | $0.1042 | 0.01062 | 0.0001513 | 70.21 | 0x6c...ba00 | |
| 07/11/2025 | 12:07:55 AM | sell | $0.6087 | $0.1056 | 0.0008881 | 0.0001541 | 5.76 | 0xf1...ceed | |
| 07/11/2025 | 12:07:53 AM | buy | $4.92 | $0.1052 | 0.007179 | 0.0001535 | 46.76 | 0x49...d39c | |
| 07/10/2025 | 11:56:19 PM | buy | $0.02546 | $0.104 | 0.00003714 | 0.0001518 | 0.2446 | 0xb4...5288 | |
| 07/10/2025 | 11:56:18 PM | buy | $4.87 | $0.1029 | 0.007114 | 0.0001501 | 47.39 | 0x6e...f715 | |
| 07/10/2025 | 11:16:31 PM | buy | $3.16 | $0.101 | 0.004617 | 0.0001473 | 31.33 | 0xa9...5286 | |
| 07/10/2025 | 10:33:16 PM | sell | $0.7909 | $0.09987 | 0.001153 | 0.0001456 | 7.91 | 0x5b...d749 | |
| 07/10/2025 | 10:31:49 PM | sell | $11.23 | $0.1026 | 0.01639 | 0.0001497 | 109.48 | 0x0d...6b50 | |
| 07/10/2025 | 10:08:25 PM | buy | $0.7348 | $0.1057 | 0.001073 | 0.0001543 | 6.95 | 0xcc...45ad | |
| 07/10/2025 | 9:32:01 PM | sell | $2.81 | $0.1052 | 0.004124 | 0.0001541 | 26.75 | 0x82...372c | |
| 07/10/2025 | 9:12:16 PM | sell | $5.13 | $0.1062 | 0.007585 | 0.0001569 | 48.32 | 0xbf...02a0 | |
| 07/10/2025 | 9:11:13 PM | sell | $4.16 | $0.1085 | 0.006153 | 0.0001602 | 38.39 | 0xd2...154c | |
| 07/10/2025 | 9:08:46 PM | sell | $23.12 | $0.1152 | 0.03414 | 0.0001701 | 200.69 | 0xa1...c501 | |
| 07/10/2025 | 9:08:46 PM | buy | $48.76 | $0.1093 | 0.072 | 0.0001614 | 445.99 | 0xdf...056b | |
| 07/10/2025 | 9:08:42 PM | buy | $18.67 | $0.1099 | 0.02757 | 0.0001622 | 199.24 | 0xf0...789b | |
| 07/10/2025 | 9:08:41 PM | sell | $29.43 | $0.1099 | 0.04346 | 0.0001622 | 308.05 | 0x76...f13e |