- WhatToFarm
- BNB Chain
- ARC Finance
- rSHIB-USDT LPs
Info about rSHIB-USDT pair
- Pooled rSHIB:
- 11.88M
- Pooled USDT:
- $266.97
rSHIB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of rSHIB token on DEX ARC Finance is $0.00002271. rSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rSHIB token contract is 0xa06E357A0EBBB364A3dB5610c9c02D4a3176746D with a market cap $297.00. The liquidity pool contract is 0xe0861A7cDa3126E06Fab243Ac93BAcA98768B02F with total value locked (TVL) of $533.95. The rSHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rSHIB/USDT now?
The current liquidity of rSHIB/USDT with the contract address 0xe0861A7cDa3126E06Fab243Ac93BAcA98768B02F is $533.95.
How many transactions are there in the rSHIB/USDT pool in the last 24 hours?
The total transactions of rSHIB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rSHIB/USDT pool in the last 24 hours?
rSHIB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rSHIB to USDT?
The exchange rate of 1 rSHIB to USDT is 0.00002271, captured at 5:47 AM UTC.
How much is 1 rSHIB in dollars?
The price of converting 1 rSHIB to USD is $0.00002271 today.
rSHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2023 | 10:27:47 PM | sell | $3.4 | $0.00002271 | 3.4 | 0.00002271 | 150,000 | 0x95...2f9c | |
| 05/07/2023 | 7:57:12 AM | buy | $1.08 | $0.000023 | 1.08 | 0.000023 | 46,949.21 | 0x3d...627e | |
| 04/27/2023 | 8:30:33 AM | sell | $3.88 | $0.00002315 | 3.88 | 0.00002315 | 167,725.47 | 0xaf...27fd | |
| 04/27/2023 | 6:21:09 AM | buy | $0.1 | $0.00002357 | 0.1 | 0.00002357 | 4,242.26 | 0x4b...18ae | |
| 04/24/2023 | 2:26:13 PM | buy | $0.1 | $0.00002355 | 0.1 | 0.00002355 | 4,245.35 | 0x27...0615 | |
| 04/07/2023 | 7:53:52 PM | sell | $43.85 | $0.0000235 | 43.85 | 0.0000235 | 1.87M | - | 0x83...593b |
| 04/07/2023 | 12:38:40 PM | sell | $0.8473 | $0.00002355 | 0.8473 | 0.00002355 | 35,967.74 | - | 0x70...5f67 |
| 04/06/2023 | 3:29:24 AM | buy | $0.1 | $0.00002365 | 0.1 | 0.00002365 | 4,227.82 | - | 0x04...2e32 |
| 03/31/2023 | 8:21:20 AM | buy | $7 | $0.00002364 | 7 | 0.00002364 | 296,053.32 | - | 0x72...d46c |
| 03/21/2023 | 5:17:21 AM | sell | $0.2375 | $0.00002354 | 0.2375 | 0.00002354 | 10,090.4 | - | 0xc9...0a06 |
| 03/04/2023 | 4:37:03 PM | buy | $1.1 | $0.00002363 | 1.1 | 0.00002363 | 46,540.45 | - | 0xee...c27f |
| 03/02/2023 | 3:31:24 AM | sell | $136.25 | $0.0000237 | 136.25 | 0.0000237 | 5.75M | - | 0x4c...ec4a |
| 03/01/2023 | 3:47:28 PM | sell | $74.27 | $0.00002395 | 74.27 | 0.00002395 | 3.1M | - | 0xc1...3cc4 |
| 03/01/2023 | 3:45:28 PM | sell | $28.93 | $0.00002407 | 28.93 | 0.00002407 | 1.2M | - | 0x57...c237 |
| 02/28/2023 | 2:32:34 AM | sell | $147.24 | $0.00002428 | 147.24 | 0.00002428 | 6.06M | - | 0x13...925f |
| 02/27/2023 | 5:28:48 PM | sell | $21.13 | $0.00002448 | 21.13 | 0.00002448 | 862,917.27 | - | 0x24...99ca |
| 02/27/2023 | 4:20:09 PM | sell | $6.29 | $0.00002452 | 6.29 | 0.00002452 | 256,555.77 | - | 0x0d...d58b |
| 02/24/2023 | 4:05:15 AM | sell | $0.009209 | $0.00002452 | 0.009209 | 0.00002452 | 375.45 | - | 0x41...e90e |
| 02/23/2023 | 7:58:06 PM | sell | $925.47 | $0.00002504 | 925.47 | 0.00002504 | 36.95M | - | 0x21...1e8c |
| 02/23/2023 | 5:05:26 AM | buy | $1 | $0.00002567 | 1 | 0.00002567 | 38,944.97 | - | 0xc4...120e |