- WhatToFarm
- BNB Chain
- Apple Swap
- AP-USDT LPs
Info about AP-USDT pair
- Pooled AP:
- 94,246.92
- Pooled USDT:
- $112.09
AP/USDT price stats on BNB Chain
As of September 16, 2024, the current price of AP token on DEX Apple Swap is $0.001178. AP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. AP token contract is 0x0c59d2Dc24798Ff6869DE428aA931A862C4E9994 with a market cap $118,933.42. The liquidity pool contract is 0x47C89eFFE4A50A28699C3A4515E1bEcAa3BA3b6B with total value locked (TVL) of $224.18. The AP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AP/USDT now?
The current liquidity of AP/USDT with the contract address 0x47C89eFFE4A50A28699C3A4515E1bEcAa3BA3b6B is $224.18.
How many transactions are there in the AP/USDT pool in the last 24 hours?
The total transactions of AP/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AP/USDT pool in the last 24 hours?
AP/USDT pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 AP to USDT?
The exchange rate of 1 AP to USDT is 0.001178, captured at 7:38 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.001178 today.
AP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:40:07 AM | buy | $1.32 | $0.001178 | 1.32 | 0.001178 | 1,121.28 | 0x90...fe22 | |
| 09/14/2024 | 11:07:44 PM | buy | $1.49 | $0.001149 | 1.49 | 0.001149 | 1,301.93 | 0x8a...3af8 | |
| 09/13/2024 | 8:09:42 PM | buy | $0.07502 | $0.001132 | 0.07502 | 0.001132 | 66.21 | 0x9d...820f | |
| 09/12/2024 | 3:46:30 AM | buy | $0.1018 | $0.001131 | 0.1018 | 0.001131 | 89.99 | 0xc9...3134 | |
| 09/11/2024 | 7:13:07 PM | buy | $0.09835 | $0.001129 | 0.09835 | 0.001129 | 87.1 | 0x01...be10 | |
| 09/09/2024 | 8:34:22 PM | buy | $0.06017 | $0.001127 | 0.06017 | 0.001127 | 53.36 | 0x1d...cc71 | |
| 09/04/2024 | 5:47:11 AM | buy | $0.05449 | $0.001126 | 0.05449 | 0.001126 | 48.35 | 0xe9...4bca | |
| 09/04/2024 | 5:46:08 AM | buy | $0.08886 | $0.001125 | 0.08886 | 0.001125 | 78.93 | 0x15...2f7c | |
| 09/01/2024 | 5:05:54 PM | buy | $0.09392 | $0.001208 | 0.09392 | 0.001208 | 77.7 | 0x99...d884 | |
| 09/01/2024 | 5:05:36 PM | sell | $10.48 | $0.001204 | 10.48 | 0.001204 | 8,217.69 | 0x34...d8a8 | |
| 08/26/2024 | 11:50:31 AM | sell | $5.6 | $0.001393 | 5.6 | 0.001393 | 4,018.3 | 0x7b...d009 | |
| 08/22/2024 | 8:35:59 PM | buy | $0.09155 | $0.001302 | 0.09155 | 0.001302 | 70.26 | 0x44...b43a | |
| 08/21/2024 | 10:57:01 PM | buy | $0.07847 | $0.001301 | 0.07847 | 0.001301 | 60.31 | 0xfb...3c4b | |
| 08/20/2024 | 5:34:16 PM | buy | $0.08161 | $0.001299 | 0.08161 | 0.001299 | 62.81 | 0xec...4038 | |
| 08/20/2024 | 5:20:48 PM | buy | $0.03991 | $0.001297 | 0.03991 | 0.001297 | 30.75 | 0x47...56ba | |
| 08/20/2024 | 2:20:41 PM | sell | $1.26 | $0.001304 | 1.26 | 0.001304 | 970.39 | 0xf4...b831 | |
| 08/20/2024 | 2:29:59 AM | buy | $0.1048 | $0.001325 | 0.1048 | 0.001325 | 79.1 | 0xcd...167a | |
| 08/19/2024 | 6:40:16 PM | buy | $0.151 | $0.001322 | 0.151 | 0.001322 | 114.2 | 0x17...fdbe | |
| 08/19/2024 | 5:46:19 AM | buy | $0.06856 | $0.001319 | 0.06856 | 0.001319 | 51.94 | 0x5c...77c2 | |
| 08/19/2024 | 5:45:34 AM | sell | $3.22 | $0.001348 | 3.22 | 0.001348 | 2,392.59 | 0xda...131e |