- WhatToFarm
- BNB Chain
- Apple
- APPLE-USDT LPs
Info about APPLE-USDT pair
- Pooled APPLE:
- 3.96M
- Pooled USDT:
- $0.832
APPLE/USDT price stats on BNB Chain
As of May 11, 2025, the current price of APPLE token on DEX Apple is $0.0000002099. APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLE token contract is 0xFCD3895a722bdD7B8957622f8f90A4935bD8C4CE with a market cap $2.10. The liquidity pool contract is 0x601eF1b8AF9F1c94bEeF36f2bEd87b816c0d061b with total value locked (TVL) of $1.66. The APPLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLE/USDT now?
The current liquidity of APPLE/USDT with the contract address 0x601eF1b8AF9F1c94bEeF36f2bEd87b816c0d061b is $1.66.
How many transactions are there in the APPLE/USDT pool in the last 24 hours?
The total transactions of APPLE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLE/USDT pool in the last 24 hours?
APPLE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLE to USDT?
The exchange rate of 1 APPLE to USDT is 0.0000002099, captured at 5:46 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.0000002099 today.
APPLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 12:35:58 PM | buy | $0.002503 | $0.062099 | 0.002503 | 0.062099 | 11,922.66 | 0xe7...f515 | |
| 12/19/2023 | 12:28:20 PM | buy | $0.002511 | $0.062087 | 0.002511 | 0.062087 | 12,030.73 | 0xf7...2154 | |
| 08/28/2023 | 1:00:19 PM | buy | $6.72 | $0.02965 | 6.72 | 0.02965 | 226.83 | 0x07...0e0d | |
| 08/28/2023 | 1:00:19 PM | sell | $70.81 | $0.0295 | 70.81 | 0.0295 | 2,399.83 | 0x07...0e0d | |
| 08/28/2023 | 12:57:53 PM | buy | $0.122 | $0.02967 | 0.122 | 0.02967 | 4.11 | 0xe4...3749 | |
| 08/28/2023 | 12:57:53 PM | sell | $1.28 | $0.02952 | 1.28 | 0.02952 | 43.5 | 0xe4...3749 | |
| 08/28/2023 | 12:55:49 PM | sell | $37.41 | $0.02952 | 37.41 | 0.02952 | 1,267.2 | 0x36...2665 | |
| 08/28/2023 | 12:55:49 PM | buy | $3.55 | $0.02967 | 3.55 | 0.02967 | 119.77 | 0x36...2665 | |
| 08/28/2023 | 12:55:28 PM | buy | $0.486 | $0.02968 | 0.486 | 0.02968 | 16.37 | 0x09...44d7 | |
| 08/28/2023 | 12:55:28 PM | sell | $5.11 | $0.02953 | 5.11 | 0.02953 | 173.25 | 0x09...44d7 | |
| 08/28/2023 | 12:53:19 PM | sell | $3.07 | $0.02953 | 3.07 | 0.02953 | 103.95 | 0x48...251e | |
| 08/28/2023 | 12:53:19 PM | buy | $0.2916 | $0.02968 | 0.2916 | 0.02968 | 9.82 | 0x48...251e | |
| 08/28/2023 | 12:51:43 PM | sell | $33.85 | $0.02953 | 33.85 | 0.02953 | 1,146.45 | 0x15...4f49 | |
| 08/28/2023 | 12:51:43 PM | buy | $3.21 | $0.02968 | 3.21 | 0.02968 | 108.36 | 0x15...4f49 | |
| 08/28/2023 | 12:50:13 PM | buy | $3.21 | $0.02968 | 3.21 | 0.02968 | 108.37 | 0x5e...95cf | |
| 08/28/2023 | 12:50:13 PM | sell | $33.86 | $0.02954 | 33.86 | 0.02954 | 1,146.53 | 0x5e...95cf | |
| 08/28/2023 | 12:33:34 PM | buy | $0.2167 | $0.02969 | 0.2167 | 0.02969 | 7.29 | 0xe8...abc8 | |
| 08/28/2023 | 12:33:34 PM | sell | $2.28 | $0.02954 | 2.28 | 0.02954 | 77.22 | 0xe8...abc8 | |
| 08/28/2023 | 12:28:25 PM | sell | $5.47 | $0.02954 | 5.47 | 0.02954 | 185.13 | 0x62...1ce0 | |
| 08/28/2023 | 12:28:25 PM | buy | $0.5196 | $0.02969 | 0.5196 | 0.02969 | 17.49 | 0x62...1ce0 |