- WhatToFarm
- BNB Chain
- ApeSwap
- ZMBE-WBNB LPs
Info about ZMBE-WBNB pair
- Pooled ZMBE:
- 25.49M
- Pooled WBNB:
- $6.05
ZMBE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ZMBE token on DEX ApeSwap is $0.0001376. ZMBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. ZMBE token contract is 0x50ba8BF9E34f0F83F96a340387d1d3888BA4B3b5 with a market cap $54,843.77. The liquidity pool contract is 0xcaa139138557610FE00F581498f283A789355d14 with total value locked (TVL) of $7,025.61. The ZMBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMBE/WBNB now?
The current liquidity of ZMBE/WBNB with the contract address 0xcaa139138557610FE00F581498f283A789355d14 is $7,025.61.
How many transactions are there in the ZMBE/WBNB pool in the last 24 hours?
The total transactions of ZMBE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZMBE/WBNB pool in the last 24 hours?
ZMBE/WBNB pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 ZMBE to WBNB?
The exchange rate of 1 ZMBE to WBNB is 0.0000002369, captured at 6:46 PM UTC.
How much is 1 ZMBE in dollars?
The price of converting 1 ZMBE to USD is $0.0001376 today.
ZMBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:31:21 AM | sell | $0.75 | $0.0001376 | 0.00 | 0.062369 | 5 487.55 | 0x83...2ba2 | |
| 2024.05.15 | 10:35:03 PM | sell | $0.06 | $0.0001387 | 0.00 | 0.062369 | 416.10 | 0x05...db13 | |
| 2024.05.15 | 10:35:03 PM | sell | $0.44 | $0.0001387 | 0.00 | 0.06237 | 3 153.45 | 0x82...7811 | |
| 2024.05.15 | 12:44:44 AM | sell | $2.14 | $0.0001334 | 0.00 | 0.062371 | 16 056.37 | 0x85...61db | |
| 2024.05.13 | 4:01:21 AM | sell | $0.02 | $0.0001398 | 0.00 | 0.062373 | 117.08 | 0x3b...631d | |
| 2024.05.12 | 9:10:32 AM | sell | $0.01 | $0.0001398 | 0.00 | 0.062373 | 52.31 | 0xc2...4e93 | |
| 2024.05.12 | 9:10:32 AM | sell | $0.31 | $0.0001398 | 0.00 | 0.062373 | 2 183.59 | 0x6e...490b | |
| 2024.05.12 | 9:10:23 AM | sell | $6.55 | $0.00014 | 0.01 | 0.062378 | 46 772.85 | 0x24...8287 | |
| 2024.05.12 | 9:09:04 AM | buy | $0.00 | $0.0001409 | 1.00 | 0.062392 | 0.51 | 0xa2...b819 | |
| 2024.05.11 | 6:00:08 PM | buy | $0.01 | $0.0001413 | 0.00 | 0.062392 | 74.63 | 0xcb...7365 | |
| 2024.05.11 | 2:24:05 PM | sell | $33.10 | $0.000141 | 0.06 | 0.062387 | 256 959.10 | 0xd2...7d41 | |
| 2024.05.11 | 2:24:05 PM | buy | $172.47 | $0.0001345 | 0.29 | 0.062277 | 1 281 983.56 | 0x70...995c | |
| 2024.05.11 | 2:24:05 PM | sell | $173.54 | $0.0001366 | 0.29 | 0.062312 | 1 270 272.81 | 0x74...06a9 | |
| 2024.05.11 | 2:23:32 PM | sell | $0.00 | $0.0001436 | 0.00 | 0.062428 | 10.91 | 0x0d...7109 | |
| 2024.05.11 | 9:02:07 AM | sell | $0.01 | $0.0001425 | 0.00 | 0.062428 | 82.26 | 0x62...d250 | |
| 2024.05.08 | 10:16:54 AM | sell | $0.01 | $0.0001413 | 0.00 | 0.062428 | 93.08 | 0x02...0df6 | |
| 2024.05.08 | 9:56:06 AM | sell | $0.27 | $0.0001411 | 0.00 | 0.062428 | 1 925.82 | 0x97...b831 | |
| 2024.05.08 | 9:56:00 AM | buy | $11.62 | $0.0001414 | 0.02 | 0.062433 | 82 199.96 | 0xda...0dc7 | |
| 2024.05.07 | 10:08:23 AM | buy | $0.58 | $0.0001437 | 0.00 | 0.062423 | 4 033.60 | 0x80...bd39 | |
| 2024.05.07 | 4:29:00 AM | sell | $0.01 | $0.000142 | 0.00 | 0.062413 | 81.72 | 0xcf...b95e |