- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 37,598.58
- Pooled WBNB:
- $5.41
ZIG/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of ZIG token on DEX ApeSwap is $0.09307. ZIG price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $691.80. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $185,779,550.68. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $6,985.05. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $6,985.05.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $691.80 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001443, captured at 11:17 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09307 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:03:27 AM | buy | $0.00002766 | $0.09307 | 0.07429 | 0.0001443 | 0.0002972 | 0x13...d19e | |
| 06/25/2025 | 11:03:22 AM | buy | $0.0002734 | $0.09307 | 0.06424 | 0.0001443 | 0.002938 | 0x86...9014 | |
| 06/25/2025 | 11:03:22 AM | sell | $0.0009616 | $0.0927 | 0.051491 | 0.0001437 | 0.01037 | 0x72...a4e6 | |
| 06/25/2025 | 11:02:33 AM | buy | $0.001993 | $0.09307 | 0.053091 | 0.0001443 | 0.02141 | 0x97...3b9e | |
| 06/25/2025 | 11:02:33 AM | buy | $0.041 | $0.09307 | 0.00006359 | 0.0001443 | 0.4405 | 0x31...2bf9 | |
| 06/25/2025 | 11:02:19 AM | buy | $0.2963 | $0.09306 | 0.0004596 | 0.0001443 | 3.18 | 0x8a...cd9f | |
| 06/25/2025 | 11:02:16 AM | sell | $29.87 | $0.09348 | 0.04632 | 0.0001449 | 319.6 | 0x10...5095 | |
| 06/25/2025 | 11:00:33 AM | sell | $8.65 | $0.09448 | 0.01343 | 0.0001465 | 91.63 | 0x13...d9e5 | |
| 06/25/2025 | 11:00:31 AM | sell | $4.1 | $0.09482 | 0.006366 | 0.000147 | 43.28 | 0xac...c0ab | |
| 06/25/2025 | 10:56:03 AM | sell | $0.5404 | $0.09484 | 0.0008391 | 0.0001472 | 5.69 | 0x0b...8160 | |
| 06/25/2025 | 10:55:34 AM | sell | $0.0008372 | $0.09486 | 0.0513 | 0.0001473 | 0.008825 | 0x1f...ca98 | |
| 06/25/2025 | 10:54:51 AM | buy | $14.64 | $0.09388 | 0.02273 | 0.0001457 | 155.97 | 0x97...c853 | |
| 06/25/2025 | 10:55:01 AM | sell | $0.07617 | $0.09486 | 0.0001182 | 0.0001473 | 0.8029 | 0xd0...7f0b | |
| 06/25/2025 | 10:54:57 AM | buy | $18.76 | $0.09492 | 0.02913 | 0.0001473 | 197.68 | 0xed...1973 | |
| 06/25/2025 | 10:54:22 AM | buy | $3.8 | $0.09338 | 0.005903 | 0.000145 | 40.7 | 0xd9...8ef2 | |
| 06/25/2025 | 10:54:58 AM | sell | $0.01437 | $0.09486 | 0.00002231 | 0.0001473 | 0.1515 | 0xcc...1461 | |
| 06/25/2025 | 10:54:58 AM | sell | $0.7598 | $0.09488 | 0.001179 | 0.0001473 | 8 | 0x32...c49b | |
| 06/25/2025 | 10:54:58 AM | sell | $0.4336 | $0.09492 | 0.0006733 | 0.0001473 | 4.56 | 0x9b...df24 | |
| 06/25/2025 | 10:54:52 AM | sell | $0.251 | $0.09388 | 0.0003898 | 0.0001457 | 2.67 | 0x61...8203 | |
| 06/25/2025 | 10:54:54 AM | sell | $0.8687 | $0.09385 | 0.001349 | 0.0001457 | 9.25 | 0xaf...063d |