WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05648
Price
0.00009425 WBNB
TVL
$5,808.74
MKT CAP
$113M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-2.02%
Share
TXNS
97
Buys
59
Sells
38
Volume
424
Telegram price alerts
Pair:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
51,373.94
Pooled WBNB:
$4.84

ZIG/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ZIG token on DEX ApeSwap is $0.05648. ZIG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $423.98. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $112,961,963.99. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $5,808.75. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $5,808.75.

The total transactions of ZIG/WBNB is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.

ZIG/WBNB pool has a trading volume of $423.98 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00009425, captured at 9:52 PM UTC.

The price of converting 1 ZIG to USD is $0.05648 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:41:15 PMbuy$8.52$0.056480.014220.00009425150.96
0xF9b...Af41
0x52...716d
06/04/20269:17:37 PMbuy$4.32$0.056930.0071350.0000938376.04
0xd31...d2c4
0x05...b8d2
06/04/20269:06:45 PMsell$0.1375$0.05660.00022670.000093322.42
0x7AF...195b
0x6c...3df8
06/04/20268:10:48 PMbuy$0.6615$0.056620.0010940.0000936811.68
0x1Bb...F139
0xa3...052b
06/04/20266:47:16 PMsell$2.04$0.056870.0033540.0000933535.92
0x7c0...D3CC
0xc5...88a8
06/04/20266:34:57 PMbuy$0.2105$0.057130.00034560.000093783.68
0x7AF...195b
0xf3...a36b
06/04/20266:23:18 PMsell$13.51$0.056790.022320.00009383237.93
0xF9b...Af41
0x77...2da0
06/04/20265:54:42 PMsell$0.807$0.057010.0013340.0000942914.15
0x150...8864
0x26...3ee7
06/04/20265:42:50 PMbuy$8.49$0.05660.014160.00009442150.05
0xF9b...Af41
0xc5...2e2c
06/04/20265:34:27 PMsell$5.21$0.056430.0086860.0000939492.46
0x4D2...1F20
0x64...c543
06/04/20265:34:17 PMbuy$5.24$0.056690.008720.0000943192.46
0x4D2...1F20
0xf0...f626
06/04/20265:24:13 PMbuy$0.5427$0.056640.0009020.000094139.58
0x3D6...0aBe
0xc7...3d3a
06/04/20263:20:30 PMbuy$0.001642$0.057020.0527090.000094110.02879
0xC3f...FD1d
0xb2...c13c
06/04/20263:15:40 PMsell$1.02$0.057020.0016890.0000937718.01
0x150...8864
0x2a...1286
06/04/20263:08:04 PMsell$1.06$0.056990.0017490.0000938318.63
0x7AF...195b
0x78...382c
06/04/20262:59:38 PMsell$0.7787$0.056770.0012870.0000938913.71
0x58f...193c
0x29...80e4
06/04/20262:51:43 PMbuy$8.36$0.056780.013840.00009402147.27
0xF9b...Af41
0x09...613e
06/04/20261:59:04 PMsell$4.77$0.056220.0079410.0000935484.89
0x508...C3E6
0xee...b86d
06/04/20261:21:36 PMbuy$1.02$0.056310.0017140.0000940318.23
0x3D6...0aBe
0x18...ace0
06/04/20261:18:33 PMbuy$0.7628$0.056480.0012690.0000939713.5
0x1Bb...F139
0x64...3d43