- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 40,034.12
- Pooled WBNB:
- $4.97
ZIG/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of ZIG token on DEX ApeSwap is $0.07569. ZIG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $476.85. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $151,171,093.91. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $6,052.00. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $6,052.00.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $476.85 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001243, captured at 9:19 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07569 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:52:51 AM | buy | $1.82 | $0.07569 | 0.003006 | 0.0001243 | 24.16 | 0x8d...735b | |
| 04/25/2025 | 8:52:48 AM | buy | $0.6084 | $0.07563 | 0.001 | 0.0001242 | 8.04 | 0xd5...00ed | |
| 04/25/2025 | 7:39:03 AM | buy | $0.161 | $0.07563 | 0.0002645 | 0.0001242 | 2.12 | 0xaf...03f9 | |
| 04/25/2025 | 6:16:18 AM | buy | $0.08335 | $0.07533 | 0.0001374 | 0.0001242 | 1.1 | 0xb8...cbda | |
| 04/25/2025 | 6:04:42 AM | buy | $1.94 | $0.07504 | 0.003216 | 0.0001241 | 25.9 | 0x6c...6d7f | |
| 04/25/2025 | 6:04:39 AM | buy | $5.08 | $0.07475 | 0.008414 | 0.0001236 | 68.03 | 0xf5...95cd | |
| 04/25/2025 | 6:04:39 AM | buy | $0.1512 | $0.07462 | 0.0002502 | 0.0001234 | 2.02 | 0xd5...8a56 | |
| 04/25/2025 | 6:04:39 AM | buy | $2.31 | $0.07494 | 0.003832 | 0.0001239 | 30.91 | 0x97...5fa5 | |
| 04/25/2025 | 6:04:39 AM | buy | $11.77 | $0.07432 | 0.01947 | 0.0001229 | 158.37 | 0x97...f03b | |
| 04/25/2025 | 6:04:36 AM | sell | $37.45 | $0.07467 | 0.06197 | 0.0001235 | 501.66 | 0x0f...c5d6 | |
| 04/25/2025 | 5:37:36 AM | buy | $0.1493 | $0.0759 | 0.000247 | 0.0001255 | 1.96 | 0xa5...cc2e | |
| 04/25/2025 | 5:31:41 AM | buy | $0.3912 | $0.07588 | 0.0006474 | 0.0001255 | 5.15 | 0x77...7c26 | |
| 04/25/2025 | 5:31:23 AM | buy | $0.6609 | $0.07585 | 0.001093 | 0.0001255 | 8.71 | 0x09...75bb | |
| 04/25/2025 | 5:31:23 AM | buy | $0.1605 | $0.07583 | 0.0002656 | 0.0001254 | 2.11 | 0x84...0ec1 | |
| 04/25/2025 | 5:31:23 AM | buy | $2.49 | $0.07576 | 0.004134 | 0.0001253 | 32.97 | 0xe0...0ee6 | |
| 04/25/2025 | 5:31:20 AM | buy | $2.62 | $0.07563 | 0.004339 | 0.0001251 | 34.67 | 0x19...9185 | |
| 04/25/2025 | 5:31:11 AM | sell | $18.31 | $0.07572 | 0.0303 | 0.0001253 | 241.82 | 0xa4...c9e5 | |
| 04/25/2025 | 4:52:59 AM | buy | $0.5457 | $0.07637 | 0.0009043 | 0.0001265 | 7.14 | 0xf8...f4e2 | |
| 04/25/2025 | 4:34:20 AM | buy | $0.5642 | $0.07626 | 0.000936 | 0.0001265 | 7.39 | 0x19...b2d6 | |
| 04/25/2025 | 4:24:20 AM | buy | $0.01723 | $0.07624 | 0.00002859 | 0.0001264 | 0.226 | 0x2c...f0ee |