- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 38,070.3
- Pooled WBNB:
- $5.39
ZIG/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ZIG token on DEX ApeSwap is $0.1023. ZIG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $972.49. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $203,363,096.08. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $7,742.09. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $7,742.09.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $972.49 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001425, captured at 1:26 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1023 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:58:08 AM | sell | $32.43 | $0.1023 | 0.04517 | 0.0001425 | 316.96 | 0x70...bcfb | |
| 07/17/2025 | 11:57:44 AM | sell | $3.96 | $0.1032 | 0.005525 | 0.0001438 | 38.4 | 0x4f...4543 | |
| 07/17/2025 | 11:51:20 AM | sell | $0.04487 | $0.1033 | 0.0000625 | 0.000144 | 0.434 | 0x04...a462 | |
| 07/17/2025 | 11:07:55 AM | sell | $0.1778 | $0.1032 | 0.0002481 | 0.0001441 | 1.72 | 0x04...cc37 | |
| 07/17/2025 | 11:06:50 AM | buy | $26.46 | $0.103 | 0.03691 | 0.0001437 | 256.91 | 0xf5...f4e2 | |
| 07/17/2025 | 10:36:03 AM | buy | $15.39 | $0.1031 | 0.02145 | 0.0001437 | 149.24 | 0xc4...2c84 | |
| 07/17/2025 | 10:36:03 AM | sell | $2.66 | $0.103 | 0.003717 | 0.0001436 | 25.87 | 0x92...b492 | |
| 07/17/2025 | 10:26:02 AM | sell | $1.42 | $0.1023 | 0.001986 | 0.0001426 | 13.92 | 0x60...f93c | |
| 07/17/2025 | 10:25:38 AM | buy | $20.27 | $0.1022 | 0.02825 | 0.0001425 | 198.23 | 0x60...fcad | |
| 07/17/2025 | 8:43:29 AM | buy | $0.1784 | $0.1015 | 0.000249 | 0.0001418 | 1.75 | 0x6f...2e7a | |
| 07/17/2025 | 8:27:33 AM | buy | $1.58 | $0.1015 | 0.002212 | 0.0001417 | 15.6 | 0x1b...52d7 | |
| 07/17/2025 | 6:38:12 AM | sell | $3.76 | $0.1027 | 0.005228 | 0.0001426 | 36.65 | 0x74...3c84 | |
| 07/17/2025 | 6:38:13 AM | sell | $1.37 | $0.1026 | 0.001904 | 0.0001424 | 13.37 | 0xac...2c81 | |
| 07/17/2025 | 6:38:11 AM | buy | $19.99 | $0.1027 | 0.02774 | 0.0001426 | 194.55 | 0xd5...f300 | |
| 07/17/2025 | 6:34:23 AM | buy | $13.71 | $0.1022 | 0.01902 | 0.0001417 | 134.23 | 0xe1...a937 | |
| 07/17/2025 | 6:34:23 AM | sell | $4.8 | $0.102 | 0.006659 | 0.0001414 | 47.06 | 0x7c...4c9c | |
| 07/17/2025 | 6:31:27 AM | sell | $2.74 | $0.1011 | 0.003818 | 0.0001407 | 27.12 | 0x3a...d9d6 | |
| 07/17/2025 | 6:28:30 AM | sell | $2.68 | $0.1007 | 0.003748 | 0.0001409 | 26.58 | 0x63...6eac | |
| 07/17/2025 | 6:19:53 AM | sell | $0.6435 | $0.1004 | 0.0009034 | 0.000141 | 6.4 | 0xe8...b56e | |
| 07/17/2025 | 6:17:01 AM | sell | $0.578 | $0.1005 | 0.0008114 | 0.0001411 | 5.74 | 0xbc...9d87 |