- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 57,062.3
- Pooled WBNB:
- $4.06
ZIG/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ZIG token on DEX ApeSwap is $0.0608. ZIG price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $867.98. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $121,612,470.41. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $6,926.04. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $6,926.04.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $867.98 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000713, captured at 6:52 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0608 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:54:52 AM | buy | $0.2143 | $0.0608 | 0.0002513 | 0.0000713 | 3.52 | 0x37...c8c7 | |
| 12/16/2025 | 4:45:21 AM | buy | $0.805 | $0.06068 | 0.0009455 | 0.00007128 | 13.26 | 0xef...95c0 | |
| 12/16/2025 | 4:40:29 AM | buy | $1.38 | $0.06065 | 0.001625 | 0.00007123 | 22.81 | 0xd8...efe7 | |
| 12/16/2025 | 3:59:13 AM | sell | $20.71 | $0.06099 | 0.02423 | 0.00007134 | 339.62 | 0x4b...e2a8 | |
| 12/16/2025 | 3:37:57 AM | sell | $1.37 | $0.06137 | 0.001603 | 0.0000718 | 22.32 | 0x7d...572a | |
| 12/16/2025 | 3:37:22 AM | sell | $1.55 | $0.06142 | 0.001821 | 0.00007186 | 25.34 | 0x57...7e22 | |
| 12/16/2025 | 3:37:10 AM | buy | $18.42 | $0.06137 | 0.02155 | 0.0000718 | 300.23 | 0x82...8784 | |
| 12/16/2025 | 3:37:09 AM | buy | $6.25 | $0.06094 | 0.007314 | 0.00007129 | 102.59 | 0xbc...e6f3 | |
| 12/16/2025 | 3:34:14 AM | buy | $1.31 | $0.06052 | 0.001548 | 0.00007113 | 21.76 | 0x2e...ee99 | |
| 12/16/2025 | 3:14:57 AM | buy | $1.31 | $0.06065 | 0.001541 | 0.00007108 | 21.69 | 0x14...1e25 | |
| 12/16/2025 | 2:46:39 AM | buy | $1.5 | $0.06067 | 0.001767 | 0.00007102 | 24.88 | 0x86...98a2 | |
| 12/16/2025 | 2:45:12 AM | buy | $2.03 | $0.06061 | 0.002382 | 0.00007095 | 33.58 | 0x82...10e1 | |
| 12/16/2025 | 2:45:11 AM | sell | $20.63 | $0.06069 | 0.02415 | 0.00007105 | 339.95 | 0xfb...e0a2 | |
| 12/16/2025 | 1:55:56 AM | buy | $1.86 | $0.06109 | 0.002191 | 0.00007172 | 30.54 | 0xd4...da37 | |
| 12/16/2025 | 1:55:55 AM | sell | $23.77 | $0.06109 | 0.0279 | 0.00007172 | 389.11 | 0x49...98ea | |
| 12/16/2025 | 1:55:55 AM | buy | $3.98 | $0.06099 | 0.004674 | 0.0000716 | 65.28 | 0x03...bd60 | |
| 12/16/2025 | 12:56:59 AM | buy | $0.8548 | $0.06181 | 0.001002 | 0.00007247 | 13.82 | 0xfe...493e | |
| 12/16/2025 | 12:56:59 AM | buy | $0.4038 | $0.06184 | 0.0004734 | 0.00007249 | 6.53 | 0x62...240f | |
| 12/15/2025 | 11:57:10 PM | buy | $4.6 | $0.06206 | 0.005364 | 0.00007227 | 74.22 | 0x8d...7520 | |
| 12/15/2025 | 11:57:10 PM | buy | $2.06 | $0.06218 | 0.002399 | 0.00007241 | 33.13 | 0x8d...7520 |