- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 43,265.04
- Pooled WBNB:
- $4.96
ZIG/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ZIG token on DEX ApeSwap is $0.09733. ZIG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,238.58. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $194,326,180.62. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $8,407.53. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $8,407.53.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,238.58 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.000115, captured at 3:57 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09733 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:11:20 PM | buy | $0.9902 | $0.09733 | 0.00117 | 0.000115 | 10.17 | 0x79...62e1 | |
| 09/04/2025 | 2:51:38 PM | sell | $35.12 | $0.09788 | 0.04145 | 0.0001155 | 358.79 | 0x08...040b | |
| 09/04/2025 | 2:51:18 PM | buy | $30.27 | $0.09839 | 0.03573 | 0.0001161 | 307.67 | 0xa0...9972 | |
| 09/04/2025 | 2:24:19 PM | sell | $2.19 | $0.09735 | 0.002586 | 0.0001149 | 22.51 | 0xc7...81d7 | |
| 09/04/2025 | 2:19:20 PM | sell | $10.01 | $0.09763 | 0.01181 | 0.0001152 | 102.53 | 0xea...99ef | |
| 09/04/2025 | 1:20:14 PM | sell | $32.43 | $0.09872 | 0.03824 | 0.0001164 | 328.57 | 0x35...60e4 | |
| 09/04/2025 | 11:03:56 AM | sell | $0.6352 | $0.09945 | 0.0007493 | 0.0001173 | 6.38 | 0xb2...f773 | |
| 09/04/2025 | 11:03:50 AM | sell | $0.3361 | $0.09947 | 0.0003964 | 0.0001173 | 3.37 | 0xb8...2b13 | |
| 09/04/2025 | 11:03:47 AM | sell | $0.9932 | $0.0995 | 0.001171 | 0.0001173 | 9.98 | 0x6b...34ee | |
| 09/04/2025 | 11:03:36 AM | sell | $1.59 | $0.09956 | 0.001883 | 0.0001174 | 16.03 | 0x1a...bb3c | |
| 09/04/2025 | 11:03:35 AM | buy | $21.33 | $0.09985 | 0.02515 | 0.0001177 | 213.6 | 0x4b...d619 | |
| 09/04/2025 | 11:03:35 AM | sell | $7.52 | $0.09978 | 0.008873 | 0.0001176 | 75.39 | 0xde...cf1f | |
| 09/04/2025 | 11:03:24 AM | sell | $2.27 | $0.09901 | 0.002684 | 0.0001167 | 22.98 | 0x90...755e | |
| 09/04/2025 | 11:03:17 AM | buy | $24.66 | $0.09908 | 0.02908 | 0.0001168 | 248.88 | 0x14...3d72 | |
| 09/04/2025 | 11:03:17 AM | sell | $4.19 | $0.09916 | 0.004951 | 0.0001169 | 42.32 | 0x73...abcd | |
| 09/04/2025 | 9:10:56 AM | sell | $0.227 | $0.09811 | 0.0002677 | 0.0001157 | 2.31 | 0x6d...c71e | |
| 09/04/2025 | 9:04:17 AM | sell | $2.33 | $0.09817 | 0.002759 | 0.0001158 | 23.82 | 0x35...2f1f | |
| 09/04/2025 | 9:04:12 AM | buy | $26.03 | $0.09825 | 0.0307 | 0.0001159 | 264.93 | 0xcc...5a9f | |
| 09/04/2025 | 9:04:12 AM | sell | $5.12 | $0.09834 | 0.006041 | 0.000116 | 52.07 | 0x7a...a3f2 | |
| 09/04/2025 | 8:32:41 AM | sell | $0.9354 | $0.09728 | 0.001103 | 0.0001147 | 9.61 | 0x08...c6c7 |