- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 41,543.54
- Pooled WBNB:
- $5.1
ZIG/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ZIG token on DEX ApeSwap is $0.09949. ZIG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $483.61. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $199,374,759.85. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $8,282.74. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $8,282.74.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $483.61 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001226, captured at 8:33 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09949 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:20:00 AM | sell | $0.2145 | $0.09949 | 0.0002645 | 0.0001226 | 2.15 | 0xb5...5490 | |
| 08/11/2025 | 8:00:16 AM | sell | $2.02 | $0.09969 | 0.002496 | 0.0001227 | 20.34 | 0x56...29d8 | |
| 08/11/2025 | 7:57:47 AM | buy | $14.61 | $0.0998 | 0.01798 | 0.0001228 | 146.39 | 0x99...d18e | |
| 08/11/2025 | 7:38:04 AM | buy | $14.11 | $0.09969 | 0.01727 | 0.0001219 | 141.59 | 0x01...4fe1 | |
| 08/11/2025 | 7:32:30 AM | sell | $5.36 | $0.09918 | 0.006554 | 0.0001212 | 54.05 | 0xf1...d63a | |
| 08/11/2025 | 6:53:32 AM | sell | $1.17 | $0.09962 | 0.001437 | 0.0001214 | 11.83 | 0xe9...9b08 | |
| 08/11/2025 | 6:25:32 AM | buy | $14.4 | $0.09967 | 0.01756 | 0.0001215 | 144.51 | 0x5f...cd2f | |
| 08/11/2025 | 5:22:58 AM | sell | $1.07 | $0.09927 | 0.001311 | 0.0001206 | 10.86 | 0x2c...5b01 | |
| 08/11/2025 | 4:33:26 AM | sell | $15.23 | $0.09957 | 0.01853 | 0.0001211 | 152.97 | 0xec...c57e | |
| 08/11/2025 | 3:33:59 AM | sell | $0.08761 | $0.09969 | 0.0001068 | 0.0001215 | 0.8788 | 0xe1...beff | |
| 08/11/2025 | 2:57:08 AM | sell | $0.6887 | $0.1003 | 0.0008348 | 0.0001216 | 6.86 | 0x0e...b573 | |
| 08/11/2025 | 2:41:43 AM | sell | $3.92 | $0.1001 | 0.004772 | 0.0001217 | 39.2 | 0xe9...365a | |
| 08/11/2025 | 2:34:42 AM | sell | $2.48 | $0.0995 | 0.003045 | 0.0001219 | 24.98 | 0xb7...1b7b | |
| 08/11/2025 | 2:23:37 AM | sell | $2.35 | $0.09928 | 0.002893 | 0.000122 | 23.7 | 0x9a...4a7c | |
| 08/11/2025 | 2:23:18 AM | buy | $23.49 | $0.09917 | 0.02888 | 0.0001219 | 236.89 | 0x44...0179 | |
| 08/11/2025 | 2:22:54 AM | sell | $22.21 | $0.09874 | 0.02731 | 0.0001214 | 225 | 0x62...a1a7 | |
| 08/11/2025 | 2:17:37 AM | sell | $2.29 | $0.09933 | 0.002817 | 0.0001221 | 23.06 | 0xdf...eec8 | |
| 08/11/2025 | 1:37:26 AM | sell | $0.1734 | $0.09898 | 0.0002141 | 0.0001222 | 1.75 | 0xa0...44c4 | |
| 08/11/2025 | 12:54:50 AM | sell | $0.2788 | $0.09896 | 0.0003443 | 0.0001222 | 2.81 | 0xac...55b3 | |
| 08/11/2025 | 12:30:54 AM | sell | $1.54 | $0.099 | 0.001911 | 0.0001222 | 15.63 | 0x39...84f5 |