WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02795
Price
0.00004453 WBNB
TVL
$4,142.12
MKT CAP
$55.9M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
104
Buys
39
Sells
65
Volume
480
Telegram price alerts
Pair:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
74,180.7
Pooled WBNB:
$3.29

ZIG/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ZIG token on DEX ApeSwap is $0.02795. ZIG price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $480.30. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $55,918,631.56. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $4,142.13. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $4,142.13.

The total transactions of ZIG/WBNB is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

ZIG/WBNB pool has a trading volume of $480.30 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004453, captured at 3:18 PM UTC.

The price of converting 1 ZIG to USD is $0.02795 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:38:33 AMsell$7.12$0.027950.011340.00004453254.68
0xF9b...Af41
0x91...d29a
05/05/20263:52:35 AMsell$0.5433$0.028050.00086580.000044719.36
0x58f...193c
0x90...4521
05/05/20263:46:07 AMsell$0.4703$0.028060.00074950.0000447216.75
0x3D6...0aBe
0x47...08c8
05/05/20261:19:15 AMsell$0.3809$0.027970.00060930.0000447413.61
0x150...8864
0x81...cd72
05/04/202611:06:25 PMsell$0.5276$0.02790.00084650.0000447618.91
0x7AF...195b
0x85...e4f2
05/04/202611:06:14 PMsell$0.9648$0.027920.0015470.0000447934.55
0xdCE...f1eB
0x53...d4bb
05/04/202611:06:09 PMbuy$7.17$0.027940.011510.00004484256.7
0xF9b...Af41
0x47...49d9
05/04/202610:26:46 PMsell$0.5066$0.027840.00080990.0000445118.19
0x58f...193c
0xb8...4ee9
05/04/202610:20:25 PMbuy$7.09$0.027880.011340.00004459254.5
0xF9b...Af41
0x88...3984
05/04/202610:20:26 PMsell$0.9175$0.027850.0014670.0000445432.93
0xB5C...a6cC
0xd5...673f
05/04/20268:38:42 PMbuy$4.03$0.027650.0064810.00004438146.03
0x055...7066
0xb2...a48e
05/04/20268:38:46 PMsell$0.6853$0.027590.0010990.0000442724.84
0x7AF...195b
0x3f...2e7e
05/04/20268:38:41 PMsell$34.32$0.027460.055090.000044071,249.95
0x720...Cec0
0x7a...0af5
05/04/20268:38:41 PMsell$2.63$0.027520.0042340.0000441795.86
0x999...0515
0x90...c4ee
05/04/20268:38:41 PMbuy$20.72$0.027390.033250.00004396756.45
0xFd7...C244
0xae...a4b6
05/04/20267:25:04 PMbuy$0.5432$0.028120.00086890.0000449919.31
0x58f...193c
0x15...d344
05/04/20267:22:04 PMbuy$1.61$0.02810.0025760.0000449457.33
0x2dE...52b8
0xb6...cbc6
05/04/20267:22:01 PMbuy$12.63$0.028270.020210.00004521447.04
0x3c2...3770
0xc7...84a0
05/04/20267:22:02 PMsell$13.2$0.028150.021120.00004501469.21
0xF9b...Af41
0x61...6574
05/04/20267:01:37 PMbuy$7.13$0.028020.011390.00004478254.43
0xF9b...Af41
0xb1...d27b