- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 30,868.62
- Pooled WBNB:
- $5.15
ZIG/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ZIG token on DEX ApeSwap is $0.09674. ZIG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $866.65. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $193,098,189.53. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $5,960.68. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $5,960.68.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $866.65 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001673, captured at 9:53 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09674 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:58:23 PM | buy | $0.05 | $0.09674 | 0.00 | 0.0001673 | 0.51 | 0x29...e761 | |
| 2024.05.18 | 6:58:23 PM | buy | $0.01 | $0.09671 | 0.00 | 0.0001672 | 0.12 | 0x47...fe72 | |
| 2024.05.18 | 6:58:23 PM | buy | $5.48 | $0.09653 | 0.01 | 0.0001669 | 56.75 | 0xd9...130b | |
| 2024.05.18 | 6:58:23 PM | buy | $0.47 | $0.09672 | 0.00 | 0.0001673 | 4.87 | 0x86...6f4d | |
| 2024.05.18 | 6:58:23 PM | buy | $2.88 | $0.09626 | 0.00 | 0.0001665 | 29.95 | 0xc5...1c75 | |
| 2024.05.18 | 6:58:17 PM | sell | $26.28 | $0.09663 | 0.05 | 0.0001671 | 271.96 | 0x32...59e0 | |
| 2024.05.18 | 6:34:50 PM | sell | $0.61 | $0.09749 | 0.00 | 0.0001686 | 6.23 | 0x43...fb60 | |
| 2024.05.18 | 6:34:50 PM | buy | $0.02 | $0.09787 | 0.00 | 0.0001693 | 0.17 | 0x82...9b97 | |
| 2024.05.18 | 6:34:50 PM | buy | $0.46 | $0.09789 | 0.00 | 0.0001693 | 4.70 | 0xed...a4c6 | |
| 2024.05.18 | 6:34:14 PM | buy | $0.16 | $0.09787 | 0.00 | 0.0001693 | 1.62 | 0xb6...ed1b | |
| 2024.05.18 | 6:33:47 PM | sell | $5.61 | $0.09746 | 0.01 | 0.0001689 | 57.53 | 0xd3...a6eb | |
| 2024.05.18 | 6:18:05 PM | sell | $0.03 | $0.09779 | 0.00 | 0.0001692 | 0.27 | 0xde...6116 | |
| 2024.05.18 | 6:18:05 PM | sell | $1.21 | $0.09783 | 0.00 | 0.0001693 | 12.41 | 0xbe...e81e | |
| 2024.05.18 | 6:17:26 PM | buy | $1.29 | $0.09822 | 0.00 | 0.00017 | 13.16 | 0xc9...138c | |
| 2024.05.18 | 6:17:23 PM | sell | $7.97 | $0.09805 | 0.01 | 0.0001697 | 81.28 | 0x6c...e880 | |
| 2024.05.18 | 6:16:20 PM | sell | $8.01 | $0.09847 | 0.01 | 0.0001706 | 81.33 | 0xf4...be28 | |
| 2024.05.18 | 6:06:56 PM | sell | $2.74 | $0.09883 | 0.00 | 0.0001712 | 27.70 | 0x6f...f5fb | |
| 2024.05.18 | 5:51:11 PM | sell | $0.12 | $0.09893 | 0.00 | 0.0001714 | 1.24 | 0xc8...a431 | |
| 2024.05.18 | 5:51:11 PM | sell | $0.22 | $0.09892 | 0.00 | 0.0001714 | 2.23 | 0x0e...c641 | |
| 2024.05.18 | 5:51:05 PM | sell | $0.01 | $0.09893 | 0.00 | 0.0001714 | 0.05 | 0x52...859b |