WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02878
Price
0.00004816 WBNB
TVL
$4,081.83
MKT CAP
$57.6M
5m
0%
1h
0%
4h
-0.48%
24h
-2.03%
Share
TXNS
29
Buys
10
Sells
19
Volume
175
Telegram price alerts
Pair:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
70,964.45
Pooled WBNB:
$3.41

ZIG/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ZIG token on DEX ApeSwap is $0.02878. ZIG price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $175.38. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,563,945.14. The liquidity pool contract is 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 with total value locked (TVL) of $4,081.84. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 is $4,081.84.

The total transactions of ZIG/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

ZIG/WBNB pool has a trading volume of $175.38 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004816, captured at 11:31 AM UTC.

The price of converting 1 ZIG to USD is $0.02878 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:13:45 AMsell$5.66$0.028780.0094730.00004816196.68
0x433...be70
0x92...2530
04/13/20269:01:24 AMsell$2.03$0.028870.0034130.0000483470.6
0xE87...112a
0x54...5e31
04/13/20268:27:06 AMsell$1.07$0.028870.00180.0000484137.18
0x4AC...bFD7
0x35...0643
04/13/20267:51:03 AMsell$0.3463$0.028940.00057970.0000484511.96
0x58f...193c
0x9f...dde3
04/13/20267:44:36 AMsell$0.2727$0.028910.00045710.000048469.43
0x7AF...195b
0x65...f8ce
04/13/20267:36:47 AMbuy$9.5$0.028920.015940.00004848328.82
0xF9b...Af41
0xd7...c8f9
04/13/20267:36:50 AMsell$0.8683$0.028920.0014550.0000484930.01
0x7AF...195b
0xef...9abd
04/13/20267:36:47 AMsell$15.22$0.028910.025490.00004842526.57
0x8c5...EFF2
0x38...24a0
04/13/20263:12:13 AMbuy$0.3418$0.029180.00057360.0000489711.71
0x7AF...195b
0xe8...7be2
04/13/20262:42:28 AMsell$7.4$0.02920.01240.00004894253.51
0xF9b...Af41
0xa6...c696
04/12/202611:27:15 PMbuy$0.5135$0.029190.00086720.000049317.58
0x58f...193c
0x0b...3ce4
04/12/202610:01:15 PMbuy$0.6628$0.029350.0011120.0000492722.58
0x113...94CB
0x5d...3e40
04/12/20268:51:39 PMbuy$0.3072$0.029310.00051620.0000492510.48
0x7AF...195b
0x49...f62f
04/12/20268:43:42 PMsell$7.38$0.029340.012390.00004922251.82
0xF9b...Af41
0xd8...3208
04/12/20267:16:59 PMsell$0.0273$0.029280.000046070.00004940.9325
0xC3f...FD1d
0x4d...bb6d
04/12/20267:16:57 PMsell$0.08461$0.029280.00014270.00004942.88
0x7AF...195b
0x4a...c4d7
04/12/20267:16:31 PMbuy$13.3$0.029210.022440.00004928455.42
0x5C5...9cd4
0x2e...51bf
04/12/20267:11:16 PMsell$0.6649$0.028930.0011210.0000487822.98
0x58f...193c
0xcb...f9e6
04/12/20267:11:09 PMsell$0.2619$0.028930.00044190.000048819.05
0xC3f...FD1d
0xa6...c5a6
04/12/20267:11:07 PMsell$13.14$0.028750.022170.0000485457.2
0x1fF...Cc7A
0xe8...8095