- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,294.99
- Pooled BUSD:
- $1,006.91
ZIG/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of ZIG token on DEX ApeSwap is $0.09765. ZIG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $91.33. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $195,612,861.77. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $2,013.83. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $2,013.83.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.09765, captured at 7:17 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09765 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:01:07 PM | buy | $3.61 | $0.09765 | 3.61 | 0.09765 | 37.02 | 0xb7...a033 | |
| 09/15/2025 | 6:01:02 PM | sell | $13.39 | $0.09721 | 13.39 | 0.09721 | 137.77 | 0xaa...d9bd | |
| 09/15/2025 | 6:01:03 PM | buy | $5.13 | $0.0968 | 5.13 | 0.0968 | 53.01 | 0x38...6d0a | |
| 09/15/2025 | 5:20:16 PM | buy | $1.6 | $0.09875 | 1.6 | 0.09875 | 16.26 | 0x21...b5fa | |
| 09/15/2025 | 5:01:55 PM | buy | $4.06 | $0.0982 | 4.06 | 0.0982 | 41.36 | 0x4c...cdd7 | |
| 09/15/2025 | 12:43:39 PM | sell | $7.48 | $0.09814 | 7.48 | 0.09814 | 76.21 | 0xe3...5243 | |
| 09/15/2025 | 10:49:15 AM | buy | $2.13 | $0.09906 | 2.13 | 0.09906 | 21.57 | 0xd2...077a | |
| 09/15/2025 | 9:34:55 AM | buy | $1.4 | $0.09871 | 1.4 | 0.09871 | 14.26 | 0xbb...f46c | |
| 09/15/2025 | 9:00:07 AM | sell | $7.36 | $0.09806 | 7.36 | 0.09806 | 75.05 | 0xdd...4557 | |
| 09/15/2025 | 9:00:08 AM | buy | $4.27 | $0.09816 | 4.27 | 0.09816 | 43.52 | 0x3b...63b3 | |
| 09/15/2025 | 8:48:50 AM | sell | $4.17 | $0.09919 | 4.17 | 0.09919 | 42.1 | 0x3e...7ac0 | |
| 09/15/2025 | 7:02:43 AM | sell | $2.62 | $0.09986 | 2.62 | 0.09986 | 26.29 | 0xde...12bb | |
| 09/15/2025 | 6:53:44 AM | sell | $2.57 | $0.1003 | 2.57 | 0.1003 | 25.63 | 0x1d...4d7d | |
| 09/15/2025 | 6:33:42 AM | sell | $0.02693 | $0.1006 | 0.02693 | 0.1006 | 0.2677 | 0x0e...9966 | |
| 09/15/2025 | 4:56:18 AM | buy | $2.68 | $0.1007 | 2.68 | 0.1007 | 26.68 | 0x12...3c65 | |
| 09/15/2025 | 4:37:23 AM | buy | $1.72 | $0.1003 | 1.72 | 0.1003 | 17.21 | 0x9f...5e77 | |
| 09/15/2025 | 12:32:51 AM | buy | $1.26 | $0.1 | 1.26 | 0.1 | 12.62 | 0xca...5126 | |
| 09/15/2025 | 12:29:03 AM | sell | $11.26 | $0.09824 | 11.26 | 0.09824 | 114.65 | 0x1f...c1aa | |
| 09/15/2025 | 12:29:04 AM | buy | $5.55 | $0.09808 | 5.55 | 0.09808 | 56.67 | 0x42...a0a3 | |
| 09/15/2025 | 12:29:05 AM | buy | $6.58 | $0.09927 | 6.58 | 0.09927 | 66.33 | 0x5f...7ee9 |