- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 8,922.89
- Pooled BUSD:
- $862.55
ZIG/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of ZIG token on DEX ApeSwap is $0.09686. ZIG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $87.12. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $193,334,614.78. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,725.10. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,725.10.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $87.12 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.09686, captured at 7:21 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09686 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:58:38 PM | buy | $0.00 | $0.09686 | 0.00 | 0.09686 | 0.01 | 0x67...d744 | |
| 2024.05.18 | 6:58:23 PM | sell | $5.51 | $0.09709 | 5.51 | 0.09709 | 56.75 | 0xd9...130b | |
| 2024.05.18 | 6:18:26 PM | buy | $0.00 | $0.09805 | 0.00 | 0.09805 | 0.05 | 0x45...49af | |
| 2024.05.18 | 6:18:26 PM | buy | $0.24 | $0.09808 | 0.24 | 0.09808 | 2.47 | 0x97...1319 | |
| 2024.05.18 | 6:18:05 PM | buy | $0.90 | $0.09794 | 0.90 | 0.09794 | 9.16 | 0x2b...0f01 | |
| 2024.05.18 | 6:18:05 PM | buy | $0.01 | $0.09805 | 0.01 | 0.09805 | 0.10 | 0x79...b0d0 | |
| 2024.05.18 | 6:17:26 PM | sell | $1.30 | $0.09845 | 1.30 | 0.09845 | 13.16 | 0xc9...138c | |
| 2024.05.18 | 6:17:26 PM | sell | $3.76 | $0.09788 | 3.76 | 0.09788 | 38.46 | 0xc1...95c3 | |
| 2024.05.18 | 5:50:47 PM | buy | $4.07 | $0.09853 | 4.07 | 0.09853 | 41.36 | 0x38...b025 | |
| 2024.05.18 | 4:52:35 PM | sell | $8.36 | $0.09807 | 8.36 | 0.09807 | 85.23 | 0x8c...142d | |
| 2024.05.18 | 4:52:41 PM | buy | $2.24 | $0.09777 | 2.24 | 0.09777 | 22.95 | 0xcb...e4e7 | |
| 2024.05.18 | 4:52:41 PM | buy | $0.03 | $0.09806 | 0.03 | 0.09806 | 0.34 | 0x1b...6a58 | |
| 2024.05.18 | 4:52:41 PM | buy | $0.15 | $0.09804 | 0.15 | 0.09804 | 1.56 | 0xee...b68c | |
| 2024.05.18 | 4:47:47 PM | buy | $0.45 | $0.09936 | 0.45 | 0.09936 | 4.55 | 0x6d...2c72 | |
| 2024.05.18 | 4:47:29 PM | sell | $5.71 | $0.09956 | 5.71 | 0.09956 | 57.37 | 0xcb...fb4c | |
| 2024.05.18 | 4:46:53 PM | sell | $3.23 | $0.1006 | 3.23 | 0.1006 | 32.14 | 0x54...a3f1 | |
| 2024.05.18 | 4:46:44 PM | sell | $2.00 | $0.1013 | 2.00 | 0.1013 | 29.57 | 0xd8...68a6 | |
| 2024.05.18 | 4:46:26 PM | sell | $0.01 | $0.1016 | 0.01 | 0.1016 | 0.13 | 0x50...ba31 | |
| 2024.05.18 | 4:46:23 PM | sell | $0.08 | $0.1017 | 0.08 | 0.1017 | 0.75 | 0xf8...22aa | |
| 2024.05.18 | 4:46:23 PM | sell | $0.01 | $0.1017 | 0.01 | 0.1017 | 0.10 | 0xf7...483c |