- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 13,590.4
- Pooled BUSD:
- $802.04
ZIG/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of ZIG token on DEX ApeSwap is $0.05893. ZIG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $66.53. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $117,861,396.30. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,604.09. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,604.09.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $66.53 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.05893, captured at 7:38 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05893 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:12:43 PM | sell | $0.4525 | $0.05893 | 0.4525 | 0.05893 | 7.67 | 0xcd...eb6d | |
| 01/08/2026 | 7:11:05 PM | sell | $3.04 | $0.05918 | 3.04 | 0.05918 | 51.51 | 0xba...1f8d | |
| 01/08/2026 | 7:11:00 PM | buy | $3.09 | $0.05942 | 3.09 | 0.05942 | 52.11 | 0x2c...87fb | |
| 01/08/2026 | 7:03:08 PM | sell | $9.19 | $0.05963 | 9.19 | 0.05963 | 154.26 | 0x7e...05e8 | |
| 01/08/2026 | 7:02:53 PM | sell | $0.08202 | $0.06032 | 0.08202 | 0.06032 | 1.35 | 0x3d...08e3 | |
| 01/08/2026 | 7:02:39 PM | sell | $7.16 | $0.06086 | 7.16 | 0.06086 | 117.64 | 0xb0...7fad | |
| 01/08/2026 | 7:02:38 PM | buy | $7.58 | $0.05994 | 7.58 | 0.05994 | 126.49 | 0x21...5b91 | |
| 01/08/2026 | 7:02:38 PM | buy | $7.57 | $0.06107 | 7.57 | 0.06107 | 124.1 | 0xe9...32cc | |
| 01/08/2026 | 6:54:21 PM | sell | $5.84 | $0.05958 | 5.84 | 0.05958 | 98.16 | 0x0b...64d5 | |
| 01/08/2026 | 5:03:37 PM | buy | $1.81 | $0.06012 | 1.81 | 0.06012 | 30.12 | 0x06...8f0e | |
| 01/08/2026 | 5:00:17 PM | buy | $2.86 | $0.05977 | 2.86 | 0.05977 | 47.94 | 0xf3...a8e9 | |
| 01/08/2026 | 4:59:22 PM | buy | $1.27 | $0.05946 | 1.27 | 0.05946 | 21.5 | 0xf8...84de | |
| 01/08/2026 | 4:03:30 PM | buy | $3.95 | $0.05908 | 3.95 | 0.05908 | 66.95 | 0x40...b887 | |
| 01/08/2026 | 1:02:55 PM | buy | $1.1 | $0.05871 | 1.1 | 0.05871 | 18.76 | 0xe4...e7e2 | |
| 01/08/2026 | 6:01:40 AM | sell | $0.6337 | $0.05844 | 0.6337 | 0.05844 | 10.84 | 0x2f...fdf1 | |
| 01/08/2026 | 4:54:57 AM | sell | $1.57 | $0.0586 | 1.57 | 0.0586 | 26.94 | 0x95...da27 | |
| 01/08/2026 | 4:54:45 AM | sell | $2.72 | $0.05891 | 2.72 | 0.05891 | 46.25 | 0x18...57f1 | |
| 01/08/2026 | 4:54:45 AM | buy | $2.71 | $0.05915 | 2.71 | 0.05915 | 45.9 | 0x2f...f33e | |
| 01/08/2026 | 4:54:45 AM | buy | $2.86 | $0.05874 | 2.86 | 0.05874 | 48.85 | 0xa6...3fb0 | |
| 01/07/2026 | 10:36:39 PM | buy | $0.4672 | $0.0585 | 0.4672 | 0.0585 | 7.98 | 0x85...8c07 |