- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 13,310.49
- Pooled BUSD:
- $815.29
ZIG/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of ZIG token on DEX ApeSwap is $0.06131. ZIG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $126.90. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $122,634,891.62. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,630.59. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,630.59.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $126.90 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.06131, captured at 12:41 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06131 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:39:49 PM | sell | $2.49 | $0.06131 | 2.49 | 0.06131 | 40.76 | 0x44...62cb | |
| 12/16/2025 | 11:10:09 PM | sell | $2.76 | $0.06171 | 2.76 | 0.06171 | 44.77 | 0xf4...a2cd | |
| 12/16/2025 | 9:34:58 PM | sell | $3.38 | $0.06217 | 3.38 | 0.06217 | 54.43 | 0xc6...7628 | |
| 12/16/2025 | 6:46:12 PM | sell | $3.78 | $0.06272 | 3.78 | 0.06272 | 60.3 | 0xc5...9ef5 | |
| 12/16/2025 | 5:45:07 PM | sell | $1.27 | $0.0631 | 1.27 | 0.0631 | 20.23 | 0xb2...1b9f | |
| 12/16/2025 | 4:44:00 PM | sell | $0.8937 | $0.06327 | 0.8937 | 0.06327 | 14.12 | 0x25...c0c9 | |
| 12/16/2025 | 4:29:51 PM | sell | $1.28 | $0.06343 | 1.28 | 0.06343 | 20.24 | 0xb6...5963 | |
| 12/16/2025 | 4:29:12 PM | buy | $6.01 | $0.06333 | 6.01 | 0.06333 | 94.92 | 0x3e...1892 | |
| 12/16/2025 | 3:06:26 PM | sell | $1.03 | $0.0627 | 1.03 | 0.0627 | 16.43 | 0x85...1028 | |
| 12/16/2025 | 3:01:15 PM | sell | $3.25 | $0.06302 | 3.25 | 0.06302 | 51.61 | 0x37...1ab7 | |
| 12/16/2025 | 2:53:52 PM | buy | $3.3 | $0.06327 | 3.3 | 0.06327 | 52.29 | 0x6b...b908 | |
| 12/16/2025 | 2:51:12 PM | sell | $1.31 | $0.06287 | 1.31 | 0.06287 | 20.89 | 0xaa...6e2b | |
| 12/16/2025 | 2:04:51 PM | sell | $0.501 | $0.063 | 0.501 | 0.063 | 7.95 | 0x7b...8b44 | |
| 12/16/2025 | 12:48:04 PM | buy | $3.16 | $0.06305 | 3.16 | 0.06305 | 50.22 | 0x27...ceba | |
| 12/16/2025 | 12:46:58 PM | sell | $8.16 | $0.06318 | 8.16 | 0.06318 | 129.24 | 0x65...1569 | |
| 12/16/2025 | 11:23:34 AM | sell | $5.44 | $0.06423 | 5.44 | 0.06423 | 84.79 | 0xd8...5fa2 | |
| 12/16/2025 | 11:22:16 AM | sell | $2.36 | $0.06483 | 2.36 | 0.06483 | 36.42 | 0x0e...b153 | |
| 12/16/2025 | 11:16:49 AM | buy | $5.99 | $0.0651 | 5.99 | 0.0651 | 92.14 | 0x45...d37c | |
| 12/16/2025 | 11:16:49 AM | sell | $1.87 | $0.06516 | 1.87 | 0.06516 | 28.75 | 0x8c...98d2 | |
| 12/16/2025 | 11:15:54 AM | buy | $3.18 | $0.06439 | 3.18 | 0.06439 | 49.46 | 0x3a...9dda |