- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 15,253.78
- Pooled BUSD:
- $716.51
ZIG/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of ZIG token on DEX ApeSwap is $0.04683. ZIG price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $90.05. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $93,679,319.70. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,433.03. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,433.03.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $90.05 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.04683, captured at 8:43 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04683 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:16:55 PM | buy | $3.46 | $0.04683 | 3.46 | 0.04683 | 73.91 | 0x0c...6a2f | |
| 01/22/2026 | 8:13:37 PM | sell | $5.54 | $0.04678 | 5.54 | 0.04678 | 118.53 | 0x9a...c940 | |
| 01/22/2026 | 7:47:46 PM | buy | $0.7167 | $0.04729 | 0.7167 | 0.04729 | 15.15 | 0x66...3ba1 | |
| 01/22/2026 | 7:17:40 PM | buy | $0.3275 | $0.04722 | 0.3275 | 0.04722 | 6.93 | 0x7c...f798 | |
| 01/22/2026 | 6:50:57 PM | buy | $0.9123 | $0.04714 | 0.9123 | 0.04714 | 19.35 | 0x36...64b0 | |
| 01/22/2026 | 5:48:34 PM | sell | $5.74 | $0.04727 | 5.74 | 0.04727 | 121.54 | 0x3f...7d17 | |
| 01/22/2026 | 5:05:45 PM | buy | $0.001681 | $0.04784 | 0.001681 | 0.04784 | 0.03515 | 0x74...8c77 | |
| 01/22/2026 | 4:47:46 PM | sell | $2.14 | $0.04779 | 2.14 | 0.04779 | 44.91 | 0xfb...2934 | |
| 01/22/2026 | 4:37:55 PM | sell | $6.67 | $0.04837 | 6.67 | 0.04837 | 137.99 | 0x19...1241 | |
| 01/22/2026 | 3:31:11 PM | sell | $1.87 | $0.04895 | 1.87 | 0.04895 | 38.35 | 0xba...bb5b | |
| 01/22/2026 | 2:22:04 PM | sell | $2.05 | $0.04921 | 2.05 | 0.04921 | 41.78 | 0x3e...9860 | |
| 01/22/2026 | 11:45:05 AM | buy | $0.1729 | $0.04953 | 0.1729 | 0.04953 | 3.49 | 0x83...4f04 | |
| 01/22/2026 | 11:45:01 AM | buy | $1.98 | $0.04939 | 1.98 | 0.04939 | 40.23 | 0x65...a334 | |
| 01/22/2026 | 9:48:07 AM | buy | $3.26 | $0.04904 | 3.26 | 0.04904 | 66.53 | 0xad...ba11 | |
| 01/22/2026 | 9:48:06 AM | buy | $3.24 | $0.04826 | 3.24 | 0.04826 | 67.14 | 0xe0...d8bb | |
| 01/22/2026 | 9:48:06 AM | sell | $12.17 | $0.04866 | 12.17 | 0.04866 | 250.21 | 0x8a...dbe2 | |
| 01/22/2026 | 9:48:07 AM | buy | $2.57 | $0.04865 | 2.57 | 0.04865 | 52.94 | 0xde...927c | |
| 01/21/2026 | 10:41:24 PM | sell | $2.34 | $0.04963 | 2.34 | 0.04963 | 47.16 | 0x89...8b48 | |
| 01/21/2026 | 10:01:05 PM | buy | $2.29 | $0.04984 | 2.29 | 0.04984 | 45.95 | 0xff...eab7 | |
| 01/21/2026 | 9:48:15 PM | sell | $0.2224 | $0.0495 | 0.2224 | 0.0495 | 4.49 | 0xd2...faff |