- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,850.27
- Pooled BUSD:
- $927.49
ZIG/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of ZIG token on DEX ApeSwap is $0.08564. ZIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $170,962,360.74. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,854.99. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,854.99.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.08564, captured at 1:20 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.08564 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:13:24 PM | buy | $0.0588 | $0.08564 | 0.0588 | 0.08564 | 0.6865 | 0x8a...5261 | |
| 06/29/2025 | 11:30:27 PM | buy | $0.9262 | $0.08842 | 0.9262 | 0.08842 | 10.47 | 0xf7...69c2 | |
| 06/29/2025 | 10:23:46 PM | buy | $6.07 | $0.08776 | 6.07 | 0.08776 | 69.16 | 0x3a...3671 | |
| 06/29/2025 | 9:35:48 PM | buy | $0.1113 | $0.08719 | 0.1113 | 0.08719 | 1.27 | 0x0a...c91a | |
| 06/29/2025 | 9:32:45 PM | sell | $2.04 | $0.08702 | 2.04 | 0.08702 | 23.52 | 0xa4...6501 | |
| 06/29/2025 | 9:08:18 PM | buy | $0.452 | $0.08748 | 0.452 | 0.08748 | 5.16 | 0xe4...7c1e | |
| 06/29/2025 | 9:08:22 PM | buy | $0.1733 | $0.08754 | 0.1733 | 0.08754 | 1.98 | 0xb1...5982 | |
| 06/29/2025 | 9:08:03 PM | sell | $6.44 | $0.08719 | 6.44 | 0.08719 | 73.89 | 0xb1...8e45 | |
| 06/29/2025 | 9:08:07 PM | buy | $2.39 | $0.08716 | 2.39 | 0.08716 | 27.47 | 0xf7...cc1f | |
| 06/29/2025 | 9:08:12 PM | buy | $0.288 | $0.08741 | 0.288 | 0.08741 | 3.29 | 0x08...a86b | |
| 06/29/2025 | 3:42:37 PM | sell | $1.58 | $0.08806 | 1.58 | 0.08806 | 17.99 | 0x73...82fb | |
| 06/29/2025 | 3:42:40 PM | sell | $0.65 | $0.08786 | 0.65 | 0.08786 | 7.39 | 0x5f...630a | |
| 06/29/2025 | 3:15:34 PM | buy | $3.19 | $0.08827 | 3.19 | 0.08827 | 36.14 | 0x45...ec59 | |
| 06/29/2025 | 2:24:58 PM | buy | $2.67 | $0.08772 | 2.67 | 0.08772 | 30.48 | 0x3e...8373 | |
| 06/29/2025 | 12:05:52 PM | buy | $0.4968 | $0.08742 | 0.4968 | 0.08742 | 5.68 | 0x18...1f1a | |
| 06/29/2025 | 10:31:19 AM | buy | $0.5465 | $0.08733 | 0.5465 | 0.08733 | 6.25 | 0xbf...8754 | |
| 06/29/2025 | 10:29:38 AM | buy | $1.26 | $0.08716 | 1.26 | 0.08716 | 14.49 | 0x86...5dfb | |
| 06/29/2025 | 9:46:29 AM | buy | $0.3823 | $0.087 | 0.3823 | 0.087 | 4.39 | 0xc6...0ce3 | |
| 06/29/2025 | 9:45:07 AM | buy | $0.3483 | $0.08694 | 0.3483 | 0.08694 | 4 | 0xfa...119e | |
| 06/29/2025 | 9:44:49 AM | sell | $7.02 | $0.08721 | 7.02 | 0.08721 | 80.6 | 0xe6...b860 |