- WhatToFarm
BNB Chain
ApeSwap
ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 26,893.73
- Pooled BUSD:
- $825.36
ZIG/BUSD price stats on BNB Chain
As of November 30, 2023, the current price of ZIG token on DEX ApeSwap is $0.03081. ZIG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $263.39. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,379,005.86. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,650.71. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,650.71.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $263.39 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.03081, captured at 4:51 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03081 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:49:57 AM | sell | $4.88 | $0.03081 | 4.88 | 0.03081 | 158.36 | 0xd9...690a | |
| 2023.11.30 | 1:39:19 AM | sell | $2.32 | $0.03105 | 2.32 | 0.03105 | 74.82 | 0x48...858f | |
| 2023.11.29 | 7:36:03 PM | buy | $10.68 | $0.03089 | 10.68 | 0.03089 | 345.67 | 0x8f...bf5f | |
| 2023.11.29 | 4:27:02 PM | sell | $14.35 | $0.0309 | 14.35 | 0.0309 | 464.39 | 0x62...9f62 | |
| 2023.11.29 | 4:26:59 PM | sell | $104.90 | $0.03043 | 104.90 | 0.03043 | 3 265.21 | 0xa2...611b | |
| 2023.11.29 | 4:26:59 PM | buy | $7.69 | $0.03043 | 7.69 | 0.03043 | 267.46 | 0xe7...0c14 | |
| 2023.11.29 | 4:26:59 PM | buy | $69.60 | $0.03043 | 69.60 | 0.03043 | 2 066.08 | 0x37...ed26 | |
| 2023.11.29 | 4:26:59 PM | buy | $34.24 | $0.03028 | 34.24 | 0.03028 | 1 130.84 | 0x32...8008 | |
| 2023.11.29 | 2:58:50 PM | buy | $2.71 | $0.03098 | 2.71 | 0.03098 | 87.62 | 0x30...80bc | |
| 2023.11.29 | 2:57:20 PM | sell | $12.01 | $0.03121 | 12.01 | 0.03121 | 384.84 | 0x38...34ca | |
| 2023.11.28 | 11:49:39 PM | buy | $10.90 | $0.03137 | 10.90 | 0.03137 | 347.30 | 0x89...d26b | |
| 2023.11.28 | 8:16:23 PM | buy | $9.60 | $0.03061 | 9.60 | 0.03061 | 313.53 | 0xe6...c295 | |
| 2023.11.28 | 6:35:39 PM | sell | $10.01 | $0.0305 | 10.01 | 0.0305 | 328.13 | 0xc9...615a | |
| 2023.11.28 | 11:58:25 AM | buy | $10.35 | $0.03061 | 10.35 | 0.03061 | 338.14 | 0x73...6604 | |
| 2023.11.28 | 10:19:01 AM | buy | $3.78 | $0.03009 | 3.78 | 0.03009 | 125.50 | 0x82...8fe7 | |
| 2023.11.28 | 6:57:37 AM | sell | $14.48 | $0.0298 | 14.48 | 0.0298 | 485.84 | 0x53...ec46 | |
| 2023.11.28 | 6:57:37 AM | buy | $7.72 | $0.02967 | 7.72 | 0.02967 | 260.23 | 0x59...3712 | |
| 2023.11.28 | 1:30:22 AM | buy | $42.74 | $0.03039 | 42.74 | 0.03039 | 1 480.57 | 0x85...5237 | |
| 2023.11.28 | 1:30:22 AM | sell | $11.91 | $0.03039 | 11.91 | 0.03039 | 430.47 | 0x4c...bb71 | |
| 2023.11.28 | 1:30:22 AM | sell | $42.74 | $0.02962 | 42.74 | 0.02962 | 1 442.82 | 0xf1...8291 |