- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,121.07
- Pooled BUSD:
- $1,043.19
ZIG/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of ZIG token on DEX ApeSwap is $0.103. ZIG price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $506.54. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $206,031,742.77. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $2,085.82. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $2,085.82.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $506.54 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.103, captured at 9:02 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.103 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:35:10 PM | buy | $2.64 | $0.103 | 2.64 | 0.103 | 25.66 | 0x02...c24c | |
| 10/17/2025 | 8:32:55 PM | sell | $3.35 | $0.1026 | 3.35 | 0.1026 | 32.71 | 0x6a...d4a6 | |
| 10/17/2025 | 8:12:56 PM | buy | $4.3 | $0.1029 | 4.3 | 0.1029 | 41.82 | 0x82...35ba | |
| 10/17/2025 | 7:59:52 PM | sell | $5.83 | $0.1027 | 5.83 | 0.1027 | 56.81 | 0xb0...2c10 | |
| 10/17/2025 | 7:37:40 PM | buy | $4.56 | $0.1032 | 4.56 | 0.1032 | 44.19 | 0xcd...2b0b | |
| 10/17/2025 | 7:35:16 PM | buy | $4.42 | $0.1023 | 4.42 | 0.1023 | 43.21 | 0x8c...5b29 | |
| 10/17/2025 | 7:34:48 PM | buy | $4.54 | $0.1015 | 4.54 | 0.1015 | 44.78 | 0x1a...e1d2 | |
| 10/17/2025 | 7:34:47 PM | sell | $9.01 | $0.1015 | 9.01 | 0.1015 | 88.78 | 0x4d...0f67 | |
| 10/17/2025 | 7:34:36 PM | buy | $3.15 | $0.1025 | 3.15 | 0.1025 | 30.75 | 0xda...abb2 | |
| 10/17/2025 | 7:34:29 PM | buy | $3.29 | $0.1018 | 3.29 | 0.1018 | 32.31 | 0x00...f8c0 | |
| 10/17/2025 | 7:31:13 PM | buy | $3.84 | $0.1011 | 3.84 | 0.1011 | 37.96 | 0xa5...e184 | |
| 10/17/2025 | 7:30:19 PM | buy | $3.64 | $0.1004 | 3.64 | 0.1004 | 36.27 | 0xcb...f522 | |
| 10/17/2025 | 7:02:54 PM | buy | $1.81 | $0.09992 | 1.81 | 0.09992 | 18.17 | 0x4b...494d | |
| 10/17/2025 | 6:57:52 PM | buy | $3.34 | $0.09942 | 3.34 | 0.09942 | 33.67 | 0xd0...fa13 | |
| 10/17/2025 | 6:53:59 PM | buy | $2.95 | $0.09881 | 2.95 | 0.09881 | 29.86 | 0x1a...980c | |
| 10/17/2025 | 6:34:48 PM | buy | $3.46 | $0.09819 | 3.46 | 0.09819 | 35.27 | 0x2c...0229 | |
| 10/17/2025 | 6:34:20 PM | buy | $3.17 | $0.09755 | 3.17 | 0.09755 | 32.5 | 0xc7...5eb2 | |
| 10/17/2025 | 6:09:13 PM | buy | $1.96 | $0.09706 | 1.96 | 0.09706 | 20.23 | 0x66...60cf | |
| 10/17/2025 | 5:35:01 PM | sell | $0.2141 | $0.0965 | 0.2141 | 0.0965 | 2.21 | 0x3b...dbdb | |
| 10/17/2025 | 5:34:33 PM | buy | $4.52 | $0.09648 | 4.52 | 0.09648 | 46.94 | 0xc2...b345 |