- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 12,310.05
- Pooled BUSD:
- $867.89
ZIG/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of ZIG token on DEX ApeSwap is $0.07045. ZIG price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $83.01. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $140,905,201.92. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,735.80. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,735.80.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.07045, captured at 3:47 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07045 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:02:40 AM | buy | $2.35 | $0.07045 | 2.35 | 0.07045 | 33.46 | 0x02...20ea | |
| 11/15/2025 | 2:46:20 AM | sell | $1.62 | $0.07011 | 1.62 | 0.07011 | 23.1 | 0x3c...52fe | |
| 11/15/2025 | 1:46:43 AM | buy | $1.27 | $0.07042 | 1.27 | 0.07042 | 18.13 | 0x2c...5dba | |
| 11/14/2025 | 11:57:55 PM | sell | $1.32 | $0.07014 | 1.32 | 0.07014 | 18.93 | 0x5b...140f | |
| 11/14/2025 | 11:54:30 PM | sell | $1.24 | $0.07035 | 1.24 | 0.07035 | 17.71 | 0xcd...dd32 | |
| 11/14/2025 | 11:50:58 PM | buy | $1 | $0.07065 | 1 | 0.07065 | 14.2 | 0x09...bcab | |
| 11/14/2025 | 10:59:12 PM | sell | $1.06 | $0.07037 | 1.06 | 0.07037 | 15.12 | 0x08...9b0b | |
| 11/14/2025 | 10:23:32 PM | sell | $1.79 | $0.07061 | 1.79 | 0.07061 | 25.39 | 0x76...9d46 | |
| 11/14/2025 | 7:55:11 PM | buy | $3.05 | $0.07079 | 3.05 | 0.07079 | 43.19 | 0x42...4522 | |
| 11/14/2025 | 7:55:11 PM | sell | $11.24 | $0.07117 | 11.24 | 0.07117 | 158.01 | 0xd9...6ede | |
| 11/14/2025 | 6:47:37 PM | sell | $1.71 | $0.07223 | 1.71 | 0.07223 | 23.77 | 0x02...1564 | |
| 11/14/2025 | 5:32:40 PM | sell | $1.13 | $0.07247 | 1.13 | 0.07247 | 15.67 | 0xe0...727f | |
| 11/14/2025 | 5:09:37 PM | buy | $6.72 | $0.0723 | 6.72 | 0.0723 | 93 | 0x01...a0ad | |
| 11/14/2025 | 2:51:10 PM | sell | $1.82 | $0.07161 | 1.82 | 0.07161 | 25.49 | 0xfe...4c43 | |
| 11/14/2025 | 2:49:16 PM | sell | $2.52 | $0.07197 | 2.52 | 0.07197 | 35.14 | 0xcb...c663 | |
| 11/14/2025 | 2:44:22 PM | buy | $3.45 | $0.07218 | 3.45 | 0.07218 | 47.87 | 0x24...d78f | |
| 11/14/2025 | 2:05:58 PM | sell | $1.94 | $0.07177 | 1.94 | 0.07177 | 27.05 | 0x09...5a2d | |
| 11/14/2025 | 12:51:21 PM | buy | $2.3 | $0.07202 | 2.3 | 0.07202 | 31.98 | 0xec...8afa | |
| 11/14/2025 | 12:48:32 PM | buy | $0.5344 | $0.07179 | 0.5344 | 0.07179 | 7.44 | 0xb9...2d88 | |
| 11/14/2025 | 12:35:44 PM | sell | $3.12 | $0.07172 | 3.12 | 0.07172 | 43.57 | 0xa3...35c0 |