- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 15,295.63
- Pooled BUSD:
- $715.23
ZIG/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of ZIG token on DEX ApeSwap is $0.04694. ZIG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.71. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $93,893,584.18. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,430.47. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,430.47.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.04694, captured at 10:06 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04694 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:11:38 PM | sell | $4.27 | $0.04694 | 4.27 | 0.04694 | 91.06 | 0xbc...f3ad | |
| 01/27/2026 | 7:41:12 PM | sell | $0.9041 | $0.04728 | 0.9041 | 0.04728 | 19.12 | 0xbd...919b | |
| 01/27/2026 | 7:41:09 PM | sell | $4.04 | $0.04761 | 4.04 | 0.04761 | 84.85 | 0x81...562b | |
| 01/27/2026 | 7:40:39 PM | sell | $0.1371 | $0.04788 | 0.1371 | 0.04788 | 2.86 | 0x00...dd09 | |
| 01/27/2026 | 7:40:27 PM | sell | $0.3167 | $0.04791 | 0.3167 | 0.04791 | 6.61 | 0x6f...fb86 | |
| 01/27/2026 | 7:40:27 PM | buy | $11.99 | $0.04733 | 11.99 | 0.04733 | 253.34 | 0x54...274f | |
| 01/27/2026 | 4:42:25 PM | buy | $1.6 | $0.04644 | 1.6 | 0.04644 | 34.5 | 0x6e...ca8f | |
| 01/27/2026 | 2:26:03 PM | buy | $0.4934 | $0.04631 | 0.4934 | 0.04631 | 10.65 | 0xa7...d2e2 | |
| 01/27/2026 | 12:42:34 PM | buy | $0.2746 | $0.04626 | 0.2746 | 0.04626 | 5.93 | 0xa3...0b31 | |
| 01/27/2026 | 12:04:51 PM | buy | $0.2318 | $0.04623 | 0.2318 | 0.04623 | 5.01 | 0xb3...b130 | |
| 01/27/2026 | 10:48:45 AM | sell | $0.7165 | $0.04607 | 0.7165 | 0.04607 | 15.55 | 0x45...b775 | |
| 01/27/2026 | 5:07:23 AM | sell | $2.85 | $0.0463 | 2.85 | 0.0463 | 61.67 | 0x89...0b2e | |
| 01/27/2026 | 4:11:35 AM | buy | $0.6474 | $0.04663 | 0.6474 | 0.04663 | 13.88 | 0x79...0a3e | |
| 01/26/2026 | 9:50:38 PM | buy | $1.21 | $0.04651 | 1.21 | 0.04651 | 26.17 | 0x0d...5cfa | |
| 01/26/2026 | 7:43:31 PM | buy | $5.84 | $0.04605 | 5.84 | 0.04605 | 126.84 | 0xd5...4b46 | |
| 01/26/2026 | 6:54:05 PM | buy | $0.5447 | $0.04564 | 0.5447 | 0.04564 | 11.93 | 0x7c...4adf | |
| 01/26/2026 | 6:49:43 PM | buy | $0.9136 | $0.04555 | 0.9136 | 0.04555 | 20.05 | 0x6f...3200 | |
| 01/26/2026 | 6:38:32 PM | buy | $2.55 | $0.04532 | 2.55 | 0.04532 | 56.39 | 0x5c...15e3 | |
| 01/26/2026 | 6:38:31 PM | sell | $6.77 | $0.04541 | 6.77 | 0.04541 | 149.17 | 0x2d...a762 | |
| 01/26/2026 | 5:40:24 PM | sell | $0.3574 | $0.04587 | 0.3574 | 0.04587 | 7.79 | 0xd0...ea9b |