- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 11,979.31
- Pooled BUSD:
- $889.71
ZIG/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of ZIG token on DEX ApeSwap is $0.07427. ZIG price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $436.72. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $148,545,490.16. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,779.42. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,779.42.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $436.72 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.07427, captured at 5:15 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07427 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:12:42 AM | sell | $1.8 | $0.07427 | 1.8 | 0.07427 | 24.29 | 0x02...9794 | |
| 11/08/2025 | 4:23:13 AM | sell | $4.06 | $0.07476 | 4.06 | 0.07476 | 54.31 | 0x18...d828 | |
| 11/08/2025 | 2:29:25 AM | sell | $1.99 | $0.07531 | 1.99 | 0.07531 | 26.5 | 0x0d...fa1d | |
| 11/08/2025 | 2:29:27 AM | sell | $0.2569 | $0.07512 | 0.2569 | 0.07512 | 3.42 | 0xbc...7a1f | |
| 11/08/2025 | 2:28:14 AM | buy | $4.25 | $0.07542 | 4.25 | 0.07542 | 56.39 | 0x7e...6f99 | |
| 11/08/2025 | 2:13:32 AM | buy | $3.14 | $0.0748 | 3.14 | 0.0748 | 42.07 | 0xdb...cf18 | |
| 11/08/2025 | 12:55:43 AM | sell | $2.35 | $0.07444 | 2.35 | 0.07444 | 31.64 | 0xae...83ea | |
| 11/07/2025 | 11:38:16 PM | sell | $4.49 | $0.07501 | 4.49 | 0.07501 | 59.88 | 0x21...0b28 | |
| 11/07/2025 | 10:55:18 PM | sell | $5.23 | $0.07583 | 5.23 | 0.07583 | 69.06 | 0xe4...04ac | |
| 11/07/2025 | 10:18:45 PM | buy | $5.07 | $0.07615 | 5.07 | 0.07615 | 66.58 | 0x19...77d5 | |
| 11/07/2025 | 9:42:41 PM | sell | $4.15 | $0.07577 | 4.15 | 0.07577 | 54.86 | 0xd1...111c | |
| 11/07/2025 | 9:13:27 PM | sell | $5.82 | $0.07661 | 5.82 | 0.07661 | 76 | 0x8c...1310 | |
| 11/07/2025 | 9:13:03 PM | sell | $3.26 | $0.07738 | 3.26 | 0.07738 | 42.19 | 0xaa...d26d | |
| 11/07/2025 | 9:04:57 PM | sell | $1.29 | $0.07777 | 1.29 | 0.07777 | 16.61 | 0xe8...56df | |
| 11/07/2025 | 8:42:44 PM | buy | $2.07 | $0.07802 | 2.07 | 0.07802 | 26.63 | 0x5a...f209 | |
| 11/07/2025 | 8:19:57 PM | buy | $1.26 | $0.07773 | 1.26 | 0.07773 | 16.32 | 0x39...45ba | |
| 11/07/2025 | 7:08:28 PM | buy | $8.75 | $0.07687 | 8.75 | 0.07687 | 113.85 | 0x3d...ae1e | |
| 11/07/2025 | 6:36:33 PM | buy | $5.99 | $0.07563 | 5.99 | 0.07563 | 79.22 | 0x0f...ddd6 | |
| 11/07/2025 | 6:19:36 PM | sell | $2.85 | $0.07507 | 2.85 | 0.07507 | 38.03 | 0x98...d9ab | |
| 11/07/2025 | 5:24:35 PM | sell | $1.57 | $0.0764 | 1.57 | 0.0764 | 20.56 | 0x95...5f88 |