- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,142.89
- Pooled BUSD:
- $1,010.55
ZIG/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of ZIG token on DEX ApeSwap is $0.09977. ZIG price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $92.20. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $199,263,461.61. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $2,021.11. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $2,021.11.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $92.20 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.09977, captured at 8:44 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09977 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:39:55 AM | buy | $0.5741 | $0.09977 | 0.5741 | 0.09977 | 5.75 | 0xa8...2895 | |
| 08/11/2025 | 8:00:16 AM | buy | $2.02 | $0.09951 | 2.02 | 0.09951 | 20.34 | 0x56...29d8 | |
| 08/11/2025 | 7:32:30 AM | sell | $2.29 | $0.09914 | 2.29 | 0.09914 | 23.16 | 0xf1...d63a | |
| 08/11/2025 | 6:53:32 AM | buy | $1.17 | $0.09965 | 1.17 | 0.09965 | 11.83 | 0xe9...9b08 | |
| 08/11/2025 | 5:22:58 AM | sell | $2.16 | $0.09935 | 2.16 | 0.09935 | 21.74 | 0x2c...5b01 | |
| 08/11/2025 | 2:41:43 AM | buy | $3.9 | $0.09958 | 3.9 | 0.09958 | 39.2 | 0xe9...365a | |
| 08/11/2025 | 2:23:38 AM | sell | $0.2503 | $0.09882 | 0.2503 | 0.09882 | 2.53 | 0xae...e205 | |
| 08/11/2025 | 2:23:37 AM | buy | $2.34 | $0.09901 | 2.34 | 0.09901 | 23.7 | 0x9a...4a7c | |
| 08/11/2025 | 2:22:54 AM | sell | $2.46 | $0.09863 | 2.46 | 0.09863 | 24.95 | 0x62...a1a7 | |
| 08/11/2025 | 2:17:37 AM | buy | $2.28 | $0.09904 | 2.28 | 0.09904 | 23.06 | 0xdf...eec8 | |
| 08/11/2025 | 12:21:31 AM | buy | $1.88 | $0.09863 | 1.88 | 0.09863 | 19.09 | 0x90...35e8 | |
| 08/10/2025 | 11:52:24 PM | buy | $3.62 | $0.09809 | 3.62 | 0.09809 | 36.99 | 0xae...25fc | |
| 08/10/2025 | 11:42:08 PM | buy | $0.02128 | $0.09773 | 0.02128 | 0.09773 | 0.2177 | 0x69...cf3d | |
| 08/10/2025 | 11:37:20 PM | buy | $0.02697 | $0.09773 | 0.02697 | 0.09773 | 0.276 | 0x26...ccba | |
| 08/10/2025 | 11:34:56 PM | buy | $0.8528 | $0.09764 | 0.8528 | 0.09764 | 8.73 | 0x00...27f6 | |
| 08/10/2025 | 11:32:56 PM | buy | $2.62 | $0.0973 | 2.62 | 0.0973 | 26.97 | 0x8b...053a | |
| 08/10/2025 | 9:53:00 PM | buy | $0.256 | $0.09701 | 0.256 | 0.09701 | 2.63 | 0x1a...0fcb | |
| 08/10/2025 | 9:53:01 PM | buy | $0.08212 | $0.09704 | 0.08212 | 0.09704 | 0.8462 | 0x82...b7e7 | |
| 08/10/2025 | 9:50:08 PM | buy | $2.04 | $0.09678 | 2.04 | 0.09678 | 21.13 | 0x97...5d5e | |
| 08/10/2025 | 9:50:06 PM | sell | $6.95 | $0.09687 | 6.95 | 0.09687 | 71.81 | 0x4b...db89 |