- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,306.61
- Pooled BUSD:
- $1,003.81
ZIG/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of ZIG token on DEX ApeSwap is $0.09785. ZIG price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $174.34. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $194,789,732.92. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $2,007.62. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $2,007.62.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $174.34 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.09785, captured at 3:54 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09785 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:51:38 PM | sell | $6.75 | $0.09785 | 6.75 | 0.09785 | 69 | 0x08...040b | |
| 09/04/2025 | 2:51:18 PM | buy | $6.03 | $0.09831 | 6.03 | 0.09831 | 61.34 | 0xa0...9972 | |
| 09/04/2025 | 2:49:42 PM | buy | $0.2457 | $0.0977 | 0.2457 | 0.0977 | 2.51 | 0xb1...79d8 | |
| 09/04/2025 | 2:19:20 PM | sell | $4.17 | $0.09769 | 4.17 | 0.09769 | 42.73 | 0xea...99ef | |
| 09/04/2025 | 1:20:14 PM | sell | $4.98 | $0.09859 | 4.98 | 0.09859 | 50.57 | 0x35...60e4 | |
| 09/04/2025 | 11:03:56 AM | buy | $0.635 | $0.09941 | 0.635 | 0.09941 | 6.38 | 0xb2...f773 | |
| 09/04/2025 | 11:03:47 AM | buy | $0.9907 | $0.09925 | 0.9907 | 0.09925 | 9.98 | 0x6b...34ee | |
| 09/04/2025 | 11:03:17 AM | buy | $4.17 | $0.09874 | 4.17 | 0.09874 | 42.32 | 0x73...abcd | |
| 09/04/2025 | 9:04:12 AM | buy | $5.09 | $0.09784 | 5.09 | 0.09784 | 52.07 | 0x7a...a3f2 | |
| 09/04/2025 | 8:32:41 AM | buy | $0.9352 | $0.09726 | 0.9352 | 0.09726 | 9.61 | 0x08...c6c7 | |
| 09/04/2025 | 8:32:32 AM | buy | $0.8105 | $0.09709 | 0.8105 | 0.09709 | 8.34 | 0xb1...f98e | |
| 09/04/2025 | 7:32:57 AM | buy | $0.8394 | $0.09693 | 0.8394 | 0.09693 | 8.66 | 0x8d...2e15 | |
| 09/04/2025 | 7:07:02 AM | buy | $0.3178 | $0.09681 | 0.3178 | 0.09681 | 3.28 | 0x7a...57ae | |
| 09/04/2025 | 7:03:34 AM | sell | $7.82 | $0.09715 | 7.82 | 0.09715 | 80.55 | 0x4b...7865 | |
| 09/04/2025 | 7:01:55 AM | buy | $0.9925 | $0.09821 | 0.9925 | 0.09821 | 10.1 | 0x6a...ef9a | |
| 09/04/2025 | 3:59:37 AM | sell | $0.9311 | $0.09781 | 0.9311 | 0.09781 | 9.51 | 0xb6...61b7 | |
| 09/04/2025 | 2:43:45 AM | sell | $5.53 | $0.09842 | 5.53 | 0.09842 | 56.24 | 0xbc...ec9b | |
| 09/04/2025 | 2:43:49 AM | buy | $0.09563 | $0.09829 | 0.09563 | 0.09829 | 0.9729 | 0xf6...c28b | |
| 09/04/2025 | 12:06:00 AM | sell | $4.17 | $0.09937 | 4.17 | 0.09937 | 41.99 | 0x21...fdb5 | |
| 09/03/2025 | 9:27:42 PM | sell | $2.15 | $0.09999 | 2.15 | 0.09999 | 21.5 | 0x5f...247b |