- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 16,926.1
- Pooled BUSD:
- $650.73
ZIG/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of ZIG token on DEX ApeSwap is $0.03846. ZIG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $64.13. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $76,928,332.49. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,301.46. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,301.46.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $64.13 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.03846, captured at 9:57 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03846 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:26:41 PM | buy | $0.9839 | $0.03846 | 0.9839 | 0.03846 | 25.58 | 0x11...079e | |
| 02/12/2026 | 3:59:59 PM | buy | $0.4171 | $0.03838 | 0.4171 | 0.03838 | 10.86 | 0xc6...1c85 | |
| 02/12/2026 | 3:56:03 PM | buy | $0.2484 | $0.03834 | 0.2484 | 0.03834 | 6.47 | 0x12...0eb1 | |
| 02/12/2026 | 3:55:59 PM | buy | $1.52 | $0.03823 | 1.52 | 0.03823 | 39.88 | 0x06...ab04 | |
| 02/12/2026 | 3:55:58 PM | sell | $2.83 | $0.03816 | 2.83 | 0.03816 | 74.24 | 0xd9...c1fa | |
| 02/12/2026 | 3:55:41 PM | buy | $2.68 | $0.03832 | 2.68 | 0.03832 | 69.99 | 0xd7...bfd1 | |
| 02/12/2026 | 3:55:40 PM | sell | $3.4 | $0.03821 | 3.4 | 0.03821 | 89.13 | 0x11...2158 | |
| 02/12/2026 | 1:44:04 PM | buy | $0.5745 | $0.03853 | 0.5745 | 0.03853 | 14.91 | 0x9d...673c | |
| 02/12/2026 | 1:13:38 PM | buy | $0.762 | $0.03845 | 0.762 | 0.03845 | 19.81 | 0xdf...1561 | |
| 02/12/2026 | 12:50:06 PM | buy | $1.64 | $0.03831 | 1.64 | 0.03831 | 42.89 | 0x73...4370 | |
| 02/12/2026 | 12:50:03 PM | sell | $2.39 | $0.0382 | 2.39 | 0.0382 | 62.72 | 0xa9...a5f8 | |
| 02/12/2026 | 10:50:10 AM | buy | $0.7042 | $0.03845 | 0.7042 | 0.03845 | 18.31 | 0x80...cab3 | |
| 02/12/2026 | 7:45:14 AM | sell | $0.08125 | $0.03826 | 0.08125 | 0.03826 | 2.12 | 0xd3...1737 | |
| 02/12/2026 | 7:45:06 AM | sell | $0.6682 | $0.03831 | 0.6682 | 0.03831 | 17.44 | 0xae...10e7 | |
| 02/12/2026 | 7:45:05 AM | sell | $0.4341 | $0.03837 | 0.4341 | 0.03837 | 11.31 | 0x07...68b6 | |
| 02/12/2026 | 4:11:44 AM | buy | $1.11 | $0.03849 | 1.11 | 0.03849 | 28.91 | 0xfe...ec3f | |
| 02/12/2026 | 3:45:04 AM | buy | $0.547 | $0.03839 | 0.547 | 0.03839 | 14.24 | 0x5d...8029 | |
| 02/12/2026 | 1:42:10 AM | buy | $0.5499 | $0.03832 | 0.5499 | 0.03832 | 14.34 | 0x83...7473 | |
| 02/12/2026 | 12:26:12 AM | buy | $0.5569 | $0.03826 | 0.5569 | 0.03826 | 14.55 | 0x08...e7b3 | |
| 02/12/2026 | 12:03:24 AM | buy | $0.7626 | $0.03818 | 0.7626 | 0.03818 | 19.97 | 0x48...b09e |