WhatToFarm
12 Swap

Info about ZIG-BUSD pair

Price USD
$0.03081
Price
0.03081 BUSD
TVL
$1,650.71
MKT CAP
$61.38M
5m
0%
1h
0%
4h
-0.77%
24h
-1.27%
TXNS
10
Buys
5
Sells
5
Volume
263
Telegram price alerts
Pair:
0xA0244A8c019243e41476e1f82d991B2431964396
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ZIG:
26,893.73
Pooled BUSD:
$825.36

ZIG/BUSD price stats on BNB Chain

As of November 30, 2023, the current price of ZIG token on DEX ApeSwap is $0.03081. ZIG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $263.39. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,379,005.86. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,650.71. The ZIG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,650.71.

The total transactions of ZIG/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ZIG/BUSD pool has a trading volume of $263.39 in the last 24 hours.

The exchange rate of 1 ZIG to BUSD is 0.03081, captured at 4:51 AM UTC.

The price of converting 1 ZIG to USD is $0.03081 today.

ZIG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.11.303:49:57 AMsell$4.88$0.030814.880.03081158.360xd9...690a
2023.11.301:39:19 AMsell$2.32$0.031052.320.0310574.820x48...858f
2023.11.297:36:03 PMbuy$10.68$0.0308910.680.03089345.670x8f...bf5f
2023.11.294:27:02 PMsell$14.35$0.030914.350.0309464.390x62...9f62
2023.11.294:26:59 PMsell$104.90$0.03043104.900.030433 265.210xa2...611b
2023.11.294:26:59 PMbuy$7.69$0.030437.690.03043267.460xe7...0c14
2023.11.294:26:59 PMbuy$69.60$0.0304369.600.030432 066.080x37...ed26
2023.11.294:26:59 PMbuy$34.24$0.0302834.240.030281 130.840x32...8008
2023.11.292:58:50 PMbuy$2.71$0.030982.710.0309887.620x30...80bc
2023.11.292:57:20 PMsell$12.01$0.0312112.010.03121384.840x38...34ca
2023.11.2811:49:39 PMbuy$10.90$0.0313710.900.03137347.300x89...d26b
2023.11.288:16:23 PMbuy$9.60$0.030619.600.03061313.530xe6...c295
2023.11.286:35:39 PMsell$10.01$0.030510.010.0305328.130xc9...615a
2023.11.2811:58:25 AMbuy$10.35$0.0306110.350.03061338.140x73...6604
2023.11.2810:19:01 AMbuy$3.78$0.030093.780.03009125.500x82...8fe7
2023.11.286:57:37 AMsell$14.48$0.029814.480.0298485.840x53...ec46
2023.11.286:57:37 AMbuy$7.72$0.029677.720.02967260.230x59...3712
2023.11.281:30:22 AMbuy$42.74$0.0303942.740.030391 480.570x85...5237
2023.11.281:30:22 AMsell$11.91$0.0303911.910.03039430.470x4c...bb71
2023.11.281:30:22 AMsell$42.74$0.0296242.740.029621 442.820xf1...8291