- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 12,419.56
- Pooled BUSD:
- $521.98
ZIG/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of ZIG token on DEX ApeSwap is $0.04196. ZIG price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $141.20. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,933,398.56. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,043.97. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,043.97.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $141.20 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.04196, captured at 4:58 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04196 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:53:59 PM | buy | $1.81 | $0.04196 | 1.81 | 0.04196 | 43.35 | 0xb9...46ca | |
| 05/14/2026 | 4:53:58 PM | buy | $2.16 | $0.04138 | 2.16 | 0.04138 | 52.32 | 0x7a...fedc | |
| 05/14/2026 | 4:53:58 PM | buy | $1.65 | $0.04168 | 1.65 | 0.04168 | 39.77 | 0x9b...fa34 | |
| 05/14/2026 | 4:53:58 PM | buy | $12.77 | $0.04018 | 12.77 | 0.04018 | 317.91 | 0x0e...1a2d | |
| 05/14/2026 | 4:53:58 PM | sell | $18.22 | $0.04045 | 18.22 | 0.04045 | 450.43 | 0xec...f935 | |
| 05/14/2026 | 4:33:14 PM | buy | $0.2532 | $0.04206 | 0.2532 | 0.04206 | 6.02 | 0x14...8173 | |
| 05/14/2026 | 4:33:13 PM | buy | $0.6168 | $0.04199 | 0.6168 | 0.04199 | 14.68 | 0x26...0cef | |
| 05/14/2026 | 4:32:55 PM | buy | $0.3035 | $0.04192 | 0.3035 | 0.04192 | 7.24 | 0x9f...0403 | |
| 05/14/2026 | 4:32:55 PM | buy | $1.54 | $0.04177 | 1.54 | 0.04177 | 36.93 | 0x14...bc04 | |
| 05/14/2026 | 4:30:03 PM | sell | $6.95 | $0.04204 | 6.95 | 0.04204 | 165.53 | 0x9e...9aa3 | |
| 05/14/2026 | 4:30:00 PM | sell | $3.17 | $0.04286 | 3.17 | 0.04286 | 74.09 | 0xf9...dd47 | |
| 05/14/2026 | 4:27:10 PM | sell | $1.61 | $0.04325 | 1.61 | 0.04325 | 37.29 | 0x41...7b84 | |
| 05/14/2026 | 4:27:09 PM | buy | $8.68 | $0.04284 | 8.68 | 0.04284 | 202.59 | 0xb1...8a51 | |
| 05/14/2026 | 4:22:16 PM | sell | $0.5256 | $0.04202 | 0.5256 | 0.04202 | 12.5 | 0x63...ddd2 | |
| 05/14/2026 | 4:08:14 PM | buy | $1.97 | $0.04207 | 1.97 | 0.04207 | 46.89 | 0xf8...932d | |
| 05/14/2026 | 4:05:44 PM | buy | $0.6255 | $0.04077 | 0.6255 | 0.04077 | 15.34 | 0xab...4e72 | |
| 05/14/2026 | 4:05:45 PM | buy | $6.82 | $0.04136 | 6.82 | 0.04136 | 164.99 | 0x67...17de | |
| 05/14/2026 | 4:05:44 PM | sell | $7.68 | $0.04117 | 7.68 | 0.04117 | 186.58 | 0x91...284c | |
| 05/14/2026 | 3:53:06 PM | sell | $1.9 | $0.04194 | 1.9 | 0.04194 | 45.46 | 0x7c...ffd2 | |
| 05/14/2026 | 3:49:25 PM | sell | $0.3559 | $0.04212 | 0.3559 | 0.04212 | 8.45 | 0x5a...93d3 |