- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 13,801.13
- Pooled BUSD:
- $788.82
ZIG/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of ZIG token on DEX ApeSwap is $0.05712. ZIG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.92. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $114,259,905.36. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,577.65. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,577.65.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.05712, captured at 4:35 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05712 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:35:18 AM | sell | $1.21 | $0.05712 | 1.21 | 0.05712 | 21.2 | 0xad...3141 | |
| 12/31/2025 | 5:19:21 AM | sell | $1.83 | $0.05735 | 1.83 | 0.05735 | 31.94 | 0xf7...65a1 | |
| 12/31/2025 | 3:38:41 AM | sell | $0.7293 | $0.05753 | 0.7293 | 0.05753 | 12.67 | 0xeb...3ee7 | |
| 12/30/2025 | 1:36:14 PM | buy | $2.14 | $0.05766 | 2.14 | 0.05766 | 37.15 | 0x49...c2f2 | |
| 12/29/2025 | 7:50:39 PM | buy | $0.06248 | $0.0575 | 0.06248 | 0.0575 | 1.08 | 0x98...887d | |
| 12/29/2025 | 7:50:38 PM | sell | $5.13 | $0.05764 | 5.13 | 0.05764 | 89.08 | 0x87...4c26 | |
| 12/29/2025 | 7:35:46 PM | sell | $3.49 | $0.05827 | 3.49 | 0.05827 | 60.03 | 0x32...3495 | |
| 12/29/2025 | 7:28:04 PM | sell | $4.9 | $0.05888 | 4.9 | 0.05888 | 83.35 | 0xe7...67f5 | |
| 12/29/2025 | 7:06:10 PM | buy | $3.04 | $0.05926 | 3.04 | 0.05926 | 51.41 | 0x64...979a | |
| 12/29/2025 | 7:06:10 PM | sell | $9.92 | $0.05953 | 9.92 | 0.05953 | 166.64 | 0xe3...c3e6 | |
| 12/29/2025 | 6:31:17 PM | sell | $2.68 | $0.06047 | 2.68 | 0.06047 | 44.47 | 0xb3...f8cf | |
| 12/29/2025 | 6:11:40 PM | buy | $3.47 | $0.06065 | 3.47 | 0.06065 | 57.21 | 0x87...f70a | |
| 12/29/2025 | 4:50:19 PM | sell | $3.71 | $0.06043 | 3.71 | 0.06043 | 61.54 | 0x97...cd98 | |
| 12/29/2025 | 3:34:15 PM | sell | $4.31 | $0.06103 | 4.31 | 0.06103 | 70.7 | 0x97...15eb | |
| 12/29/2025 | 3:31:19 PM | sell | $6.55 | $0.06184 | 6.55 | 0.06184 | 105.9 | 0x99...5c61 | |
| 12/29/2025 | 3:15:49 PM | sell | $2.77 | $0.06255 | 2.77 | 0.06255 | 44.29 | 0x25...4d0c | |
| 12/29/2025 | 3:15:18 PM | buy | $3.56 | $0.06274 | 3.56 | 0.06274 | 56.82 | 0x37...eb5a | |
| 12/29/2025 | 2:58:34 PM | sell | $1.15 | $0.06231 | 1.15 | 0.06231 | 18.46 | 0xa2...014f | |
| 12/29/2025 | 2:49:58 PM | sell | $1.08 | $0.06248 | 1.08 | 0.06248 | 17.4 | 0xb6...f65d | |
| 12/29/2025 | 2:48:13 PM | sell | $2.85 | $0.06278 | 2.85 | 0.06278 | 45.51 | 0x4a...4201 |