Info about ZIG-BUSD pair
- Pooled ZIG:
- 14,209.57
- Pooled BUSD:
- $756.61
ZIG/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of ZIG token on DEX ApeSwap is $0.0533. ZIG price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $231.38. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $106,604,939.04. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,513.22. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,513.22.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $231.38 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.0533, captured at 9:46 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0533 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:13:21 AM | sell | $2.3 | $0.0533 | 2.3 | 0.0533 | 43.3 | 0x8e...dcdc | |
| 11/25/2025 | 7:53:13 AM | sell | $3.7 | $0.05372 | 3.7 | 0.05372 | 69.02 | 0xe1...0076 | |
| 11/25/2025 | 2:22:26 AM | sell | $0.6759 | $0.05403 | 0.6759 | 0.05403 | 12.5 | 0x4e...3827 | |
| 11/25/2025 | 12:23:46 AM | sell | $1.46 | $0.05418 | 1.46 | 0.05418 | 26.95 | 0x1d...f076 | |
| 11/25/2025 | 12:22:15 AM | sell | $2.63 | $0.05447 | 2.63 | 0.05447 | 48.32 | 0xa2...c911 | |
| 11/25/2025 | 12:22:03 AM | sell | $3.17 | $0.05489 | 3.17 | 0.05489 | 57.9 | 0xb3...c8b3 | |
| 11/25/2025 | 12:21:34 AM | buy | $1.88 | $0.0552 | 1.88 | 0.0552 | 34.21 | 0xed...33b5 | |
| 11/25/2025 | 12:21:32 AM | buy | $2.75 | $0.05449 | 2.75 | 0.05449 | 50.55 | 0xa7...aca2 | |
| 11/25/2025 | 12:21:33 AM | buy | $2.66 | $0.05488 | 2.66 | 0.05488 | 48.57 | 0xcb...c586 | |
| 11/25/2025 | 12:21:06 AM | buy | $1.35 | $0.0542 | 1.35 | 0.0542 | 24.97 | 0x37...8415 | |
| 11/25/2025 | 12:17:28 AM | buy | $1.34 | $0.05401 | 1.34 | 0.05401 | 24.87 | 0xf0...152e | |
| 11/25/2025 | 12:17:07 AM | buy | $0.2378 | $0.05398 | 0.2378 | 0.05398 | 4.4 | 0x5c...634e | |
| 11/25/2025 | 12:17:07 AM | sell | $0.6262 | $0.05374 | 0.6262 | 0.05374 | 11.65 | 0x59...3684 | |
| 11/25/2025 | 12:17:06 AM | buy | $1.85 | $0.05384 | 1.85 | 0.05384 | 34.4 | 0x93...3dbb | |
| 11/25/2025 | 12:16:52 AM | buy | $1.81 | $0.05358 | 1.81 | 0.05358 | 33.79 | 0xba...33d4 | |
| 11/24/2025 | 11:56:18 PM | buy | $0.2146 | $0.05343 | 0.2146 | 0.05343 | 4.01 | 0x3b...27e8 | |
| 11/24/2025 | 11:54:22 PM | sell | $5.21 | $0.05357 | 5.21 | 0.05357 | 97.31 | 0xde...bc63 | |
| 11/24/2025 | 11:24:30 PM | sell | $2.28 | $0.0541 | 2.28 | 0.0541 | 42.26 | 0xd5...8a67 | |
| 11/24/2025 | 11:08:35 PM | buy | $1.22 | $0.0544 | 1.22 | 0.0544 | 22.53 | 0x87...806a | |
| 11/24/2025 | 11:08:10 PM | buy | $1.91 | $0.05417 | 1.91 | 0.05417 | 35.28 | 0x04...b232 |