- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 11,900.12
- Pooled BUSD:
- $903.3
ZIG/BUSD price stats on BNB Chain
As of April 25, 2025, the current price of ZIG token on DEX ApeSwap is $0.07568. ZIG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $83.23. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $151,814,664.54. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,806.61. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,806.61.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $83.23 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.07568, captured at 9:01 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07568 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:52:33 AM | buy | $4.5 | $0.07568 | 4.5 | 0.07568 | 59.47 | 0x3d...8a14 | |
| 04/25/2025 | 6:04:39 AM | sell | $5.13 | $0.07543 | 5.13 | 0.07543 | 68.03 | 0xf5...95cd | |
| 04/25/2025 | 5:31:20 AM | sell | $2.63 | $0.07608 | 2.63 | 0.07608 | 34.67 | 0x19...9185 | |
| 04/25/2025 | 4:34:20 AM | sell | $0.5649 | $0.07635 | 0.5649 | 0.07635 | 7.39 | 0x19...b2d6 | |
| 04/25/2025 | 4:24:20 AM | sell | $0.01727 | $0.0764 | 0.01727 | 0.0764 | 0.226 | 0x2c...f0ee | |
| 04/25/2025 | 4:24:11 AM | sell | $1.34 | $0.07651 | 1.34 | 0.07651 | 17.53 | 0x9d...ddcf | |
| 04/25/2025 | 4:22:38 AM | buy | $0.8743 | $0.07686 | 0.8743 | 0.07686 | 11.37 | 0x98...f51f | |
| 04/25/2025 | 4:22:20 AM | buy | $2.4 | $0.07658 | 2.4 | 0.07658 | 31.41 | 0xeb...d629 | |
| 04/25/2025 | 3:17:28 AM | sell | $4.22 | $0.07643 | 4.22 | 0.07643 | 55.21 | 0xb2...3e71 | |
| 04/25/2025 | 2:28:46 AM | sell | $1.12 | $0.07688 | 1.12 | 0.07688 | 14.68 | 0x2e...0ca3 | |
| 04/25/2025 | 1:23:19 AM | sell | $3.86 | $0.0773 | 3.86 | 0.0773 | 49.99 | 0xe5...2639 | |
| 04/25/2025 | 1:19:22 AM | sell | $1.18 | $0.07773 | 1.18 | 0.07773 | 15.3 | 0xcc...993e | |
| 04/24/2025 | 11:49:18 PM | buy | $0.7823 | $0.07808 | 0.7823 | 0.07808 | 10.01 | 0xaf...03a3 | |
| 04/24/2025 | 9:54:14 PM | buy | $0.6773 | $0.07796 | 0.6773 | 0.07796 | 8.68 | 0x21...98c9 | |
| 04/24/2025 | 8:45:38 PM | buy | $2.07 | $0.07772 | 2.07 | 0.07772 | 26.65 | 0xa5...7598 | |
| 04/24/2025 | 8:06:38 PM | sell | $1.56 | $0.07737 | 1.56 | 0.07737 | 20.19 | 0xdb...2870 | |
| 04/24/2025 | 7:28:17 PM | buy | $0.6236 | $0.07776 | 0.6236 | 0.07776 | 8.01 | 0x75...7df2 | |
| 04/24/2025 | 6:23:03 PM | sell | $1 | $0.07748 | 1 | 0.07748 | 12.91 | 0x5b...9314 | |
| 04/24/2025 | 6:23:00 PM | buy | $2.96 | $0.07762 | 2.96 | 0.07762 | 38.16 | 0x56...291d | |
| 04/24/2025 | 5:58:21 PM | sell | $0.1205 | $0.07707 | 0.1205 | 0.07707 | 1.56 | 0x04...9e26 |