- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 12,967.07
- Pooled BUSD:
- $825.23
ZIG/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of ZIG token on DEX ApeSwap is $0.06365. ZIG price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $455.00. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $127,315,799.40. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,650.48. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,650.48.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $455.00 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.06365, captured at 6:45 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06365 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:00:22 AM | sell | $1.86 | $0.06365 | 1.86 | 0.06365 | 29.36 | 0x02...bfc0 | |
| 11/18/2025 | 3:48:01 AM | sell | $3.22 | $0.06405 | 3.22 | 0.06405 | 50.3 | 0xd5...e5db | |
| 11/18/2025 | 3:44:50 AM | buy | $1.97 | $0.0644 | 1.97 | 0.0644 | 30.62 | 0xec...dfeb | |
| 11/18/2025 | 3:34:52 AM | sell | $2.32 | $0.06417 | 2.32 | 0.06417 | 36.2 | 0xe1...d952 | |
| 11/18/2025 | 3:28:45 AM | sell | $1.96 | $0.0645 | 1.96 | 0.0645 | 30.53 | 0xf1...b6a0 | |
| 11/18/2025 | 3:18:56 AM | buy | $1.03 | $0.06484 | 1.03 | 0.06484 | 15.93 | 0x15...3822 | |
| 11/18/2025 | 3:18:48 AM | sell | $11.57 | $0.06448 | 11.57 | 0.06448 | 179.56 | 0xf0...f942 | |
| 11/18/2025 | 3:18:49 AM | buy | $5.88 | $0.0643 | 5.88 | 0.0643 | 91.5 | 0xae...13b4 | |
| 11/18/2025 | 2:50:55 AM | buy | $1.4 | $0.06554 | 1.4 | 0.06554 | 21.43 | 0x3d...ff56 | |
| 11/18/2025 | 2:50:09 AM | buy | $1.47 | $0.06531 | 1.47 | 0.06531 | 22.61 | 0x93...7387 | |
| 11/18/2025 | 2:49:51 AM | buy | $1.33 | $0.06509 | 1.33 | 0.06509 | 20.54 | 0x3e...a469 | |
| 11/18/2025 | 2:49:26 AM | buy | $1.72 | $0.06485 | 1.72 | 0.06485 | 26.55 | 0x59...937e | |
| 11/18/2025 | 2:49:05 AM | buy | $2.56 | $0.06452 | 2.56 | 0.06452 | 39.69 | 0x8a...f254 | |
| 11/18/2025 | 1:39:23 AM | buy | $1.51 | $0.0642 | 1.51 | 0.0642 | 23.65 | 0x63...e6be | |
| 11/18/2025 | 12:50:39 AM | sell | $3.42 | $0.0641 | 3.42 | 0.0641 | 53.43 | 0xf4...1e9e | |
| 11/18/2025 | 12:42:54 AM | sell | $1.89 | $0.06451 | 1.89 | 0.06451 | 29.42 | 0x08...9dee | |
| 11/18/2025 | 12:12:11 AM | sell | $2.96 | $0.06489 | 2.96 | 0.06489 | 45.76 | 0x1f...e857 | |
| 11/17/2025 | 11:47:31 PM | buy | $4.3 | $0.06504 | 4.3 | 0.06504 | 66.21 | 0xa7...22f0 | |
| 11/17/2025 | 11:28:32 PM | buy | $1.15 | $0.06462 | 1.15 | 0.06462 | 17.92 | 0xda...a0e8 | |
| 11/17/2025 | 11:05:44 PM | buy | $0.8786 | $0.06446 | 0.8786 | 0.06446 | 13.63 | 0xdb...b0c4 |