- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 13,752.45
- Pooled BUSD:
- $786.55
ZIG/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of ZIG token on DEX ApeSwap is $0.05714. ZIG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $118.20. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $114,284,452.51. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,573.11. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,573.11.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $118.20 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.05714, captured at 9:27 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05714 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:20:17 AM | sell | $0.8652 | $0.05714 | 0.8652 | 0.05714 | 15.14 | 0x7c...d94f | |
| 12/09/2025 | 6:05:39 AM | sell | $4.04 | $0.05749 | 4.04 | 0.05749 | 70.36 | 0x2c...8b97 | |
| 12/09/2025 | 2:02:57 AM | sell | $6.03 | $0.05823 | 6.03 | 0.05823 | 103.59 | 0xf8...4643 | |
| 12/09/2025 | 12:10:39 AM | buy | $0.7133 | $0.05886 | 0.7133 | 0.05886 | 12.11 | 0xc6...11cc | |
| 12/08/2025 | 10:23:33 PM | sell | $0.4667 | $0.0586 | 0.4667 | 0.0586 | 7.96 | 0xc1...1c8b | |
| 12/08/2025 | 10:23:32 PM | sell | $1.44 | $0.05875 | 1.44 | 0.05875 | 24.62 | 0xfc...5e99 | |
| 12/08/2025 | 10:15:51 PM | sell | $0.7615 | $0.05891 | 0.7615 | 0.05891 | 12.92 | 0xb7...9f25 | |
| 12/08/2025 | 10:15:51 PM | buy | $3.95 | $0.05891 | 3.95 | 0.05891 | 67.1 | 0xb7...9f25 | |
| 12/08/2025 | 10:15:50 PM | buy | $2.8 | $0.05841 | 2.8 | 0.05841 | 48.07 | 0xd7...8bca | |
| 12/08/2025 | 10:15:47 PM | buy | $3.48 | $0.05725 | 3.48 | 0.05725 | 60.84 | 0x4f...8605 | |
| 12/08/2025 | 10:15:47 PM | buy | $4.75 | $0.05786 | 4.75 | 0.05786 | 82.25 | 0x62...5845 | |
| 12/08/2025 | 9:10:35 PM | buy | $3.47 | $0.05675 | 3.47 | 0.05675 | 61.23 | 0xc9...4865 | |
| 12/08/2025 | 7:55:25 PM | sell | $2.41 | $0.05645 | 2.41 | 0.05645 | 42.7 | 0x7f...0a28 | |
| 12/08/2025 | 3:09:46 PM | buy | $6.72 | $0.0556 | 6.72 | 0.0556 | 120.98 | 0xed...ac53 | |
| 12/08/2025 | 3:09:46 PM | buy | $0.5756 | $0.05613 | 0.5756 | 0.05613 | 10.25 | 0x5a...152f | |
| 12/08/2025 | 3:09:47 PM | buy | $4.68 | $0.05651 | 4.68 | 0.05651 | 82.89 | 0x30...5771 | |
| 12/08/2025 | 3:09:45 PM | sell | $18.05 | $0.05614 | 18.05 | 0.05614 | 321.61 | 0x76...0e24 | |
| 12/08/2025 | 1:20:17 PM | sell | $9.81 | $0.05822 | 9.81 | 0.05822 | 168.5 | 0x0f...b9f4 | |
| 12/08/2025 | 1:20:17 PM | buy | $10.93 | $0.05837 | 10.93 | 0.05837 | 187.35 | 0x8e...631a | |
| 12/08/2025 | 12:26:05 PM | sell | $11.44 | $0.05818 | 11.44 | 0.05818 | 196.71 | 0x92...d6e5 |