- WhatToFarm
- BNB Chain
- ApeSwap
- ZIG-BUSD LPs
Info about ZIG-BUSD pair
- Pooled ZIG:
- 10,445.92
- Pooled BUSD:
- $961.83
ZIG/BUSD price stats on BNB Chain
As of June 25, 2025, the current price of ZIG token on DEX ApeSwap is $0.09188. ZIG price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $183.43. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $184,154,669.79. The liquidity pool contract is 0xA0244A8c019243e41476e1f82d991B2431964396 with total value locked (TVL) of $1,923.67. The ZIG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/BUSD now?
The current liquidity of ZIG/BUSD with the contract address 0xA0244A8c019243e41476e1f82d991B2431964396 is $1,923.67.
How many transactions are there in the ZIG/BUSD pool in the last 24 hours?
The total transactions of ZIG/BUSD is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZIG/BUSD pool in the last 24 hours?
ZIG/BUSD pool has a trading volume of $183.43 in the last 24 hours.
What is the exchange rate of 1 ZIG to BUSD?
The exchange rate of 1 ZIG to BUSD is 0.09188, captured at 10:11 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09188 today.
ZIG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:33:29 AM | buy | $3.93 | $0.09188 | 3.93 | 0.09188 | 42.8 | 0x78...c9f6 | |
| 06/25/2025 | 8:33:02 AM | buy | $4.51 | $0.09107 | 4.51 | 0.09107 | 49.52 | 0x4b...b54c | |
| 06/25/2025 | 8:32:59 AM | sell | $5.99 | $0.09085 | 5.99 | 0.09085 | 65.98 | 0x0f...8983 | |
| 06/25/2025 | 8:29:16 AM | buy | $1.16 | $0.09168 | 1.16 | 0.09168 | 12.75 | 0x6e...055e | |
| 06/25/2025 | 8:19:17 AM | buy | $0.227 | $0.09155 | 0.227 | 0.09155 | 2.48 | 0x4a...e2ba | |
| 06/25/2025 | 8:17:43 AM | buy | $1.7 | $0.09136 | 1.7 | 0.09136 | 18.61 | 0x5e...7fe6 | |
| 06/25/2025 | 8:16:20 AM | buy | $1.06 | $0.0911 | 1.06 | 0.0911 | 11.7 | 0x78...b69b | |
| 06/25/2025 | 8:10:17 AM | buy | $0.00009525 | $0.091 | 0.00009525 | 0.091 | 0.001046 | 0xa9...1658 | |
| 06/25/2025 | 8:09:08 AM | buy | $1.87 | $0.09082 | 1.87 | 0.09082 | 20.65 | 0xf5...f5ec | |
| 06/25/2025 | 8:07:52 AM | buy | $0.2532 | $0.09062 | 0.2532 | 0.09062 | 2.79 | 0xda...7d24 | |
| 06/25/2025 | 8:07:44 AM | sell | $4.34 | $0.09064 | 4.34 | 0.09064 | 47.92 | 0x94...cdd8 | |
| 06/25/2025 | 8:07:31 AM | buy | $0.01839 | $0.09142 | 0.01839 | 0.09142 | 0.2011 | 0xaf...6c9a | |
| 06/25/2025 | 8:06:26 AM | sell | $3.09 | $0.09135 | 3.09 | 0.09135 | 33.91 | 0x2f...f6c2 | |
| 06/25/2025 | 8:02:11 AM | sell | $5.84 | $0.0922 | 5.84 | 0.0922 | 63.37 | 0x24...23fb | |
| 06/25/2025 | 7:29:17 AM | sell | $0.02423 | $0.09276 | 0.02423 | 0.09276 | 0.2612 | 0x1b...2648 | |
| 06/25/2025 | 7:28:58 AM | buy | $4.31 | $0.09272 | 4.31 | 0.09272 | 46.56 | 0xa2...56b6 | |
| 06/25/2025 | 7:21:28 AM | buy | $8.11 | $0.09212 | 8.11 | 0.09212 | 88.1 | 0x11...a4dd | |
| 06/25/2025 | 7:21:10 AM | buy | $0.6459 | $0.09116 | 0.6459 | 0.09116 | 7.08 | 0xe0...ae52 | |
| 06/25/2025 | 7:21:38 AM | sell | $0.7277 | $0.09201 | 0.7277 | 0.09201 | 7.9 | 0xed...a3c9 | |
| 06/25/2025 | 7:21:37 AM | sell | $2.32 | $0.0923 | 2.32 | 0.0923 | 25.2 | 0x99...4709 |