- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 18.13
- Pooled WBNB:
- $8.35
ZEC/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ZEC token on DEX ApeSwap is $409.53. ZEC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,872.77. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $49,144,450.43. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,867.89. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,867.89.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 317 in the last 24 hours, 200 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,872.77 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.46, captured at 1:10 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $409.53 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:05:47 PM | sell | $7.2 | $409.53 | 0.008096 | 0.46 | 0.0176 | 0x82...8815 | |
| 12/15/2025 | 1:04:21 PM | sell | $9.38 | $410.45 | 0.01054 | 0.461 | 0.02286 | 0x7e...a9b0 | |
| 12/15/2025 | 12:46:23 PM | sell | $9.87 | $411.46 | 0.01109 | 0.4622 | 0.024 | 0x03...7702 | |
| 12/15/2025 | 12:45:07 PM | sell | $9.44 | $410.47 | 0.01065 | 0.4634 | 0.023 | 0x45...eb5c | |
| 12/15/2025 | 12:43:59 PM | sell | $0.9823 | $410.64 | 0.001109 | 0.4636 | 0.002392 | 0xa5...387f | |
| 12/15/2025 | 12:31:28 PM | buy | $3.67 | $414.59 | 0.004128 | 0.4658 | 0.008862 | 0xca...9861 | |
| 12/15/2025 | 12:28:49 PM | sell | $0.3317 | $412.75 | 0.0003727 | 0.4637 | 0.0008037 | 0x5b...1437 | |
| 12/15/2025 | 12:24:31 PM | buy | $12.68 | $413.72 | 0.01425 | 0.4648 | 0.03066 | 0x4a...4a8f | |
| 12/15/2025 | 11:57:42 AM | sell | $1.33 | $411.94 | 0.001495 | 0.4622 | 0.003235 | 0x6b...0cc6 | |
| 12/15/2025 | 11:57:34 AM | buy | $11.44 | $413.03 | 0.01284 | 0.4634 | 0.02771 | 0x46...9ca8 | |
| 12/15/2025 | 11:49:28 AM | buy | $9.16 | $409.97 | 0.01033 | 0.4622 | 0.02235 | 0x58...6cd7 | |
| 12/15/2025 | 11:30:43 AM | sell | $2.98 | $408.75 | 0.003357 | 0.4599 | 0.007299 | 0x0b...4736 | |
| 12/15/2025 | 11:07:11 AM | buy | $4.41 | $412.37 | 0.004947 | 0.4617 | 0.01071 | 0x6f...5da7 | |
| 12/15/2025 | 11:07:07 AM | buy | $6.31 | $411.78 | 0.007075 | 0.461 | 0.01534 | 0x67...c1d5 | |
| 12/15/2025 | 11:06:44 AM | buy | $3.79 | $411.22 | 0.004243 | 0.4604 | 0.009216 | 0xad...10be | |
| 12/15/2025 | 11:05:09 AM | buy | $9.62 | $408.42 | 0.01083 | 0.4596 | 0.02357 | 0x61...d981 | |
| 12/15/2025 | 10:51:27 AM | sell | $9.4 | $408.81 | 0.01052 | 0.4577 | 0.023 | 0x42...71d0 | |
| 12/15/2025 | 10:46:16 AM | buy | $8.67 | $410.48 | 0.00971 | 0.4596 | 0.02112 | 0x0a...0e59 | |
| 12/15/2025 | 10:37:18 AM | buy | $2.79 | $409.85 | 0.003128 | 0.4589 | 0.006816 | 0x4d...1b4b | |
| 12/15/2025 | 10:31:01 AM | sell | $10.58 | $408.56 | 0.01185 | 0.4575 | 0.0259 | 0xdf...b52c |