- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.05
- Pooled WBNB:
- $7.25
ZEC/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ZEC token on DEX ApeSwap is $234.05. ZEC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,034.93. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $28,087,191.59. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,839.99. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,839.99.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,034.93 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3449, captured at 8:02 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $234.05 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:56:25 AM | buy | $2.28 | $234.05 | 0.003372 | 0.3449 | 0.009778 | 0x83...c642 | |
| 03/16/2026 | 7:54:05 AM | buy | $3.38 | $233.59 | 0.004991 | 0.3445 | 0.01448 | 0xdb...42bd | |
| 03/16/2026 | 7:35:10 AM | sell | $3.42 | $233.2 | 0.005044 | 0.3431 | 0.0147 | 0x3b...996a | |
| 03/16/2026 | 7:34:45 AM | sell | $4.9 | $233.61 | 0.007218 | 0.3437 | 0.021 | 0xec...cd53 | |
| 03/16/2026 | 7:32:21 AM | sell | $4.42 | $234.11 | 0.006507 | 0.3443 | 0.01889 | 0xd1...39ab | |
| 03/16/2026 | 7:13:58 AM | buy | $12.02 | $234.96 | 0.01766 | 0.3452 | 0.05116 | 0x9e...d7f8 | |
| 03/16/2026 | 6:58:39 AM | sell | $7.49 | $233.64 | 0.01102 | 0.3435 | 0.03209 | 0xf1...3508 | |
| 03/16/2026 | 6:46:56 AM | buy | $2.54 | $235.26 | 0.003733 | 0.3452 | 0.01081 | 0xd7...feac | |
| 03/16/2026 | 6:44:48 AM | buy | $3.3 | $235.02 | 0.004854 | 0.3448 | 0.01407 | 0x5e...9579 | |
| 03/16/2026 | 6:40:16 AM | sell | $0.9789 | $234.05 | 0.001435 | 0.3433 | 0.004182 | 0x52...fe56 | |
| 03/16/2026 | 6:01:42 AM | buy | $3.53 | $235.93 | 0.005161 | 0.3445 | 0.01498 | 0xcb...1e1e | |
| 03/16/2026 | 6:00:09 AM | buy | $6.71 | $234.98 | 0.009801 | 0.3427 | 0.02859 | 0xb7...7cfd | |
| 03/16/2026 | 6:00:09 AM | buy | $7.49 | $235.66 | 0.01093 | 0.3437 | 0.0318 | 0x74...a646 | |
| 03/16/2026 | 6:00:08 AM | sell | $24.59 | $234.89 | 0.03587 | 0.3426 | 0.1047 | 0x1c...b2e7 | |
| 03/16/2026 | 5:48:54 AM | sell | $1.52 | $236.01 | 0.002228 | 0.3444 | 0.006469 | 0x69...b14e | |
| 03/16/2026 | 5:45:37 AM | sell | $6.37 | $236.16 | 0.009314 | 0.3449 | 0.027 | 0x6f...e451 | |
| 03/16/2026 | 5:43:18 AM | sell | $4.36 | $236.7 | 0.006379 | 0.3457 | 0.01845 | 0xb3...c49f | |
| 03/16/2026 | 5:35:28 AM | sell | $0.8498 | $236.28 | 0.001244 | 0.346 | 0.003596 | 0x60...88a7 | |
| 03/16/2026 | 5:35:27 AM | sell | $2.89 | $236.46 | 0.004247 | 0.3463 | 0.01226 | 0x39...02cb | |
| 03/16/2026 | 5:15:17 AM | buy | $3.26 | $237.96 | 0.004771 | 0.3477 | 0.01372 | 0x53...87bd |