- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 9.72
- Pooled WBNB:
- $17.08
ZEC/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ZEC token on DEX ApeSwap is $1,311.76. ZEC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $2,661.21. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $288,587,804.93. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $25,551.39. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $25,551.39.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 367 in the last 24 hours, 144 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $2,661.21 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.75, captured at 11:57 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,311.76 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:36:50 PM | sell | $10.01 | $1,311.76 | 0.01339 | 1.75 | 0.007633 | 0x55...d736 | |
| 10/21/2026 | 11:34:53 PM | buy | $5.51 | $1,317.68 | 0.007378 | 1.76 | 0.004186 | 0xca...8306 | |
| 10/21/2026 | 11:32:47 PM | buy | $7.11 | $1,315.25 | 0.009519 | 1.76 | 0.005407 | 0x3e...e628 | |
| 10/21/2026 | 11:32:09 PM | buy | $10.03 | $1,313.04 | 0.01343 | 1.75 | 0.007638 | 0x4e...50e6 | |
| 10/21/2026 | 11:30:08 PM | sell | $9.99 | $1,307.78 | 0.01338 | 1.75 | 0.007645 | 0x98...ea2f | |
| 10/21/2026 | 11:29:43 PM | sell | $10.01 | $1,311.07 | 0.01339 | 1.75 | 0.007636 | 0x6c...e3a5 | |
| 10/21/2026 | 11:29:31 PM | buy | $1.27 | $1,322.13 | 0.001707 | 1.76 | 0.0009651 | 0x2f...6912 | |
| 10/21/2026 | 11:29:30 PM | sell | $10.64 | $1,319.88 | 0.01423 | 1.76 | 0.008062 | 0xdd...db67 | |
| 10/21/2026 | 11:29:29 PM | sell | $11.31 | $1,322.14 | 0.01513 | 1.76 | 0.008555 | 0xe7...51a6 | |
| 10/21/2026 | 11:29:31 PM | sell | $10.02 | $1,317.75 | 0.0134 | 1.76 | 0.007604 | 0x20...026d | |
| 10/21/2026 | 11:29:32 PM | sell | $13.71 | $1,315.57 | 0.01834 | 1.75 | 0.01042 | 0x2c...2f3c | |
| 10/21/2026 | 11:29:40 PM | sell | $10.01 | $1,313.13 | 0.01339 | 1.75 | 0.007623 | 0xdd...e886 | |
| 10/21/2026 | 11:29:10 PM | sell | $10 | $1,324.32 | 0.01338 | 1.77 | 0.007556 | 0xe1...f6fa | |
| 10/21/2026 | 11:28:54 PM | sell | $10.01 | $1,326.42 | 0.0134 | 1.77 | 0.007552 | 0xab...65f6 | |
| 10/21/2026 | 11:28:34 PM | sell | $10.01 | $1,328.5 | 0.01339 | 1.77 | 0.007535 | 0x34...3af1 | |
| 10/21/2026 | 11:27:18 PM | sell | $13.43 | $1,331 | 0.01797 | 1.78 | 0.01009 | 0xad...40c1 | |
| 10/21/2026 | 11:23:12 PM | sell | $10.01 | $1,333.41 | 0.01339 | 1.78 | 0.007507 | 0x35...10ec | |
| 10/21/2026 | 11:21:52 PM | sell | $1.89 | $1,335.27 | 0.002527 | 1.78 | 0.001415 | 0xf0...221d | |
| 10/21/2026 | 11:21:45 PM | sell | $10.01 | $1,336.44 | 0.01338 | 1.78 | 0.007491 | 0x6c...2fe1 | |
| 10/21/2026 | 11:17:28 PM | sell | $2.98 | $1,337.64 | 0.003997 | 1.78 | 0.002234 | 0x63...4641 |