- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 11.08
- Pooled WBNB:
- $14.67
ZEC/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ZEC token on DEX ApeSwap is $1,024.13. ZEC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,672.68. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $225,309,021.13. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $22,679.78. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $22,679.78.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 271 in the last 24 hours, 113 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $2,672.68 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.32, captured at 11:03 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,024.13 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:03:29 PM | buy | $10.05 | $1,024.13 | 0.013 | 1.32 | 0.009814 | 0xe2...304e | |
| 09/05/2026 | 10:44:03 PM | buy | $10.01 | $1,022.7 | 0.01295 | 1.32 | 0.009793 | 0x3b...c752 | |
| 09/05/2026 | 10:12:16 PM | buy | $10.06 | $1,022.05 | 0.01299 | 1.32 | 0.009843 | 0x76...60ba | |
| 09/05/2026 | 10:00:56 PM | buy | $10 | $1,015.43 | 0.01298 | 1.31 | 0.009852 | 0xc9...05e8 | |
| 09/05/2026 | 9:29:25 PM | buy | $10.51 | $1,012.1 | 0.01366 | 1.31 | 0.01038 | 0xfc...5be0 | |
| 09/05/2026 | 9:10:55 PM | buy | $10.07 | $1,015.36 | 0.01303 | 1.31 | 0.009926 | 0x31...0e1c | |
| 09/05/2026 | 8:37:37 PM | buy | $10.05 | $1,013.25 | 0.013 | 1.31 | 0.009921 | 0x94...4ecf | |
| 09/05/2026 | 8:31:28 PM | sell | $10.93 | $1,010.91 | 0.01412 | 1.3 | 0.01081 | 0xc4...a778 | |
| 09/05/2026 | 7:53:33 PM | buy | $9.99 | $1,016.13 | 0.0129 | 1.31 | 0.00984 | 0xf4...ee05 | |
| 09/05/2026 | 7:51:03 PM | buy | $10.06 | $1,019.38 | 0.01291 | 1.3 | 0.009868 | 0xea...5ab1 | |
| 09/05/2026 | 7:50:55 PM | buy | $0.773 | $1,018.41 | 0.0009925 | 1.3 | 0.000759 | 0x7d...409f | |
| 09/05/2026 | 7:39:06 PM | sell | $10.04 | $1,012.21 | 0.01293 | 1.3 | 0.009919 | 0xcd...3785 | |
| 09/05/2026 | 7:37:56 PM | buy | $2.74 | $1,022.08 | 0.003513 | 1.3 | 0.002682 | 0x38...4bec | |
| 09/05/2026 | 7:36:24 PM | sell | $9.97 | $1,013.38 | 0.01285 | 1.3 | 0.009847 | 0x2c...1718 | |
| 09/05/2026 | 7:33:51 PM | sell | $9.97 | $1,014.4 | 0.01285 | 1.3 | 0.009834 | 0xd5...6c08 | |
| 09/05/2026 | 7:33:00 PM | sell | $10.03 | $1,020.13 | 0.01288 | 1.3 | 0.009841 | 0xf3...256a | |
| 09/05/2026 | 7:32:21 PM | sell | $10.02 | $1,022.85 | 0.01285 | 1.31 | 0.009799 | 0x85...adf4 | |
| 09/05/2026 | 7:08:43 PM | sell | $17.8 | $1,023.28 | 0.02288 | 1.31 | 0.01739 | 0x14...2bf8 | |
| 09/05/2026 | 7:07:13 PM | sell | $9.98 | $1,020.61 | 0.0129 | 1.31 | 0.009786 | 0xba...a188 | |
| 09/05/2026 | 7:05:09 PM | buy | $10.04 | $1,029.85 | 0.01291 | 1.32 | 0.009755 | 0xb3...e97c |