- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 11.45
- Pooled WBNB:
- $14.15
ZEC/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ZEC token on DEX ApeSwap is $867.78. ZEC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,357.41. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $190,912,907.94. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $19,896.12. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $19,896.12.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 148 in the last 24 hours, 64 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,357.41 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.23, captured at 8:31 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $867.78 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:30:57 PM | sell | $10.05 | $867.78 | 0.0143 | 1.23 | 0.01158 | 0x19...b484 | |
| 08/30/2026 | 8:26:09 PM | buy | $1.1 | $870.17 | 0.001576 | 1.24 | 0.00127 | 0x66...ac22 | |
| 08/30/2026 | 8:23:52 PM | buy | $9.99 | $866.44 | 0.0143 | 1.23 | 0.01153 | 0xe4...d464 | |
| 08/30/2026 | 8:20:51 PM | buy | $0.8244 | $869.8 | 0.001173 | 1.23 | 0.0009478 | 0x26...996a | |
| 08/30/2026 | 8:11:57 PM | sell | $1.58 | $861.72 | 0.002273 | 1.23 | 0.001843 | 0xdf...fed7 | |
| 08/30/2026 | 7:42:11 PM | sell | $9.99 | $862.47 | 0.01431 | 1.23 | 0.01159 | 0x6b...a0b9 | |
| 08/30/2026 | 7:06:00 PM | sell | $0.08551 | $864.84 | 0.0001222 | 1.23 | 0.00009887 | 0x2c...49d9 | |
| 08/30/2026 | 6:59:00 PM | sell | $14.48 | $866.02 | 0.0207 | 1.23 | 0.01672 | 0x05...f763 | |
| 08/30/2026 | 6:54:10 PM | sell | $3.07 | $867.44 | 0.004396 | 1.23 | 0.003545 | 0x05...231d | |
| 08/30/2026 | 6:40:54 PM | sell | $10.89 | $872.43 | 0.0155 | 1.24 | 0.01248 | 0x3b...3ff1 | |
| 08/30/2026 | 6:40:54 PM | sell | $14.37 | $874.64 | 0.02046 | 1.24 | 0.01643 | 0xb1...667c | |
| 08/30/2026 | 6:40:53 PM | buy | $29.59 | $875.1 | 0.04212 | 1.24 | 0.03381 | 0x2f...56d4 | |
| 08/30/2026 | 6:40:53 PM | buy | $9.73 | $878.56 | 0.01384 | 1.25 | 0.01107 | 0x7f...30aa | |
| 08/30/2026 | 6:25:59 PM | sell | $9.97 | $864.74 | 0.01428 | 1.23 | 0.01153 | 0xb6...fd66 | |
| 08/30/2026 | 6:23:16 PM | sell | $9.97 | $866.62 | 0.01428 | 1.24 | 0.01151 | 0xde...a62b | |
| 08/30/2026 | 6:13:17 PM | buy | $15.45 | $869.72 | 0.02211 | 1.24 | 0.01776 | 0xc8...3006 | |
| 08/30/2026 | 6:10:27 PM | sell | $9.98 | $865.89 | 0.01428 | 1.23 | 0.01152 | 0xf5...926b | |
| 08/30/2026 | 6:09:41 PM | sell | $9.98 | $867.63 | 0.01429 | 1.24 | 0.0115 | 0x08...c374 | |
| 08/30/2026 | 5:44:30 PM | buy | $10.01 | $874.68 | 0.01428 | 1.24 | 0.01145 | 0x3c...5d91 | |
| 08/30/2026 | 5:25:24 PM | sell | $9.87 | $867.21 | 0.01413 | 1.24 | 0.01138 | 0x99...275a |