- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 13.93
- Pooled WBNB:
- $11.54
ZEC/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ZEC token on DEX ApeSwap is $491.77. ZEC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $585.92. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $108,190,433.86. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,690.82. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,690.82.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $585.92 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.8296, captured at 4:46 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $491.77 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:46:00 PM | buy | $7.81 | $491.77 | 0.01318 | 0.8296 | 0.01589 | 0xfd...b45a | |
| 08/03/2026 | 4:44:15 PM | buy | $2.71 | $492.01 | 0.00457 | 0.8283 | 0.005516 | 0x42...471b | |
| 08/03/2026 | 3:44:57 PM | sell | $5 | $489.14 | 0.008447 | 0.8253 | 0.01023 | 0x42...2151 | |
| 08/03/2026 | 3:39:43 PM | sell | $3.35 | $489.92 | 0.005665 | 0.8263 | 0.006855 | 0xc7...4544 | |
| 08/03/2026 | 3:20:19 PM | sell | $6.09 | $489.64 | 0.0103 | 0.8274 | 0.01245 | 0xa2...fb1a | |
| 08/03/2026 | 3:10:30 PM | sell | $7.84 | $490.39 | 0.01326 | 0.8291 | 0.016 | 0x11...1ddc | |
| 08/03/2026 | 3:03:42 PM | sell | $8.33 | $490.48 | 0.01412 | 0.8311 | 0.017 | 0xf9...3aec | |
| 08/03/2026 | 3:01:54 PM | sell | $2.83 | $491.49 | 0.004808 | 0.8325 | 0.005776 | 0xf8...7283 | |
| 08/03/2026 | 2:55:47 PM | sell | $2.06 | $491.06 | 0.003511 | 0.8331 | 0.004214 | 0x54...8789 | |
| 08/03/2026 | 2:55:16 PM | sell | $1.99 | $491.49 | 0.003385 | 0.8336 | 0.004061 | 0x49...8a45 | |
| 08/03/2026 | 2:44:28 PM | sell | $0.3682 | $491.38 | 0.000625 | 0.8339 | 0.0007495 | 0xb5...9d4d | |
| 08/03/2026 | 2:13:31 PM | sell | $2.32 | $489.86 | 0.003953 | 0.8342 | 0.004739 | 0x7c...7580 | |
| 08/03/2026 | 2:09:04 PM | sell | $10.01 | $490.74 | 0.01706 | 0.8357 | 0.02041 | 0x2b...61c8 | |
| 08/03/2026 | 1:57:08 PM | sell | $0.5364 | $491.99 | 0.0009126 | 0.837 | 0.00109 | 0x56...9b90 | |
| 08/03/2026 | 1:55:59 PM | buy | $10 | $493.44 | 0.01701 | 0.8392 | 0.02027 | 0x89...3b40 | |
| 08/03/2026 | 1:55:50 PM | buy | $4.92 | $492.1 | 0.008374 | 0.8374 | 0.01 | 0xaa...9fc7 | |
| 08/03/2026 | 1:55:26 PM | buy | $10 | $489.53 | 0.01701 | 0.8325 | 0.02043 | 0x08...f74b | |
| 08/03/2026 | 1:55:28 PM | buy | $12.33 | $491.07 | 0.02098 | 0.8352 | 0.02512 | 0x84...a3f6 | |
| 08/03/2026 | 1:45:59 PM | buy | $4.15 | $487.03 | 0.007086 | 0.8308 | 0.008529 | 0xd1...efe3 | |
| 08/03/2026 | 1:45:15 PM | buy | $2.38 | $486.64 | 0.004062 | 0.83 | 0.004894 | 0x26...7f00 |