- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.12
- Pooled WBNB:
- $7.46
ZEC/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ZEC token on DEX ApeSwap is $342.54. ZEC price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $7,223.26. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $41,105,232.85. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,797.02. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,797.02.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 1069 in the last 24 hours, 578 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $7,223.26 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3704, captured at 12:51 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $342.54 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:51:20 AM | sell | $8.13 | $342.54 | 0.008796 | 0.3704 | 0.02374 | 0x48...6a9e | |
| 12/04/2025 | 12:38:10 AM | buy | $9.35 | $340.33 | 0.01022 | 0.3718 | 0.0275 | 0x6f...b0a4 | |
| 12/04/2025 | 12:33:41 AM | buy | $8.26 | $340.36 | 0.009009 | 0.3709 | 0.02428 | 0x27...5ea0 | |
| 12/04/2025 | 12:32:41 AM | buy | $10.55 | $339.46 | 0.01149 | 0.3699 | 0.03108 | 0x7a...b728 | |
| 12/04/2025 | 12:29:41 AM | buy | $4.96 | $339.17 | 0.005402 | 0.369 | 0.01463 | 0xb8...eeb0 | |
| 12/04/2025 | 12:27:46 AM | buy | $4.36 | $338.71 | 0.004746 | 0.3685 | 0.01287 | 0x19...dc5e | |
| 12/04/2025 | 12:26:56 AM | buy | $7.16 | $338.14 | 0.007798 | 0.3679 | 0.02119 | 0x54...13ca | |
| 12/04/2025 | 12:26:09 AM | buy | $7.65 | $337.41 | 0.008327 | 0.3671 | 0.02267 | 0xab...681c | |
| 12/04/2025 | 12:21:31 AM | buy | $0.07197 | $337.02 | 0.00007832 | 0.3667 | 0.0002135 | 0xe3...44c6 | |
| 12/04/2025 | 12:16:26 AM | buy | $0.2146 | $337.07 | 0.0002335 | 0.3667 | 0.0006368 | 0xbc...8e9b | |
| 12/04/2025 | 12:07:11 AM | sell | $10.5 | $337.45 | 0.01138 | 0.3658 | 0.03113 | 0xcd...6669 | |
| 12/04/2025 | 12:06:25 AM | sell | $6.96 | $336.53 | 0.007593 | 0.3667 | 0.0207 | 0xe7...f497 | |
| 12/03/2025 | 11:57:12 PM | buy | $8.44 | $339.41 | 0.009164 | 0.3681 | 0.02489 | 0x4f...2741 | |
| 12/03/2025 | 11:55:58 PM | buy | $5.26 | $338.67 | 0.005714 | 0.3674 | 0.01555 | 0xbb...1d98 | |
| 12/03/2025 | 11:55:38 PM | buy | $5.95 | $338.11 | 0.006458 | 0.3668 | 0.0176 | 0xd4...f0aa | |
| 12/03/2025 | 11:52:59 PM | buy | $0.08257 | $335.86 | 0.0000901 | 0.3664 | 0.0002458 | 0x94...005f | |
| 12/03/2025 | 11:52:58 PM | sell | $9.17 | $334.97 | 0.01001 | 0.3655 | 0.0274 | 0x02...f4f5 | |
| 12/03/2025 | 11:52:55 PM | buy | $1.5 | $336.69 | 0.001638 | 0.3673 | 0.004458 | 0x6a...4329 | |
| 12/03/2025 | 11:52:50 PM | buy | $0.4177 | $336.6 | 0.0004558 | 0.3672 | 0.001241 | 0xdc...26aa | |
| 12/03/2025 | 11:52:49 PM | sell | $11.38 | $335.8 | 0.01241 | 0.3664 | 0.03389 | 0x6a...c525 |