WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$381.93
Price
0.6218 WBNB
TVL
$12,076.1
MKT CAP
$45.8M
5m
0%
1h
-0.07%
4h
-0.65%
24h
10.73%
Share
TXNS
389
Buys
168
Sells
221
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
15.83
Pooled WBNB:
$9.83

ZEC/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ZEC token on DEX ApeSwap is $381.93. ZEC price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,438.58. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $45,832,062.45. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $12,076.10. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $12,076.10.

The total transactions of ZEC/WBNB is 389 in the last 24 hours, 168 of which are buy transactions, and 221 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,438.58 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.6218, captured at 2:42 AM UTC.

The price of converting 1 ZEC to USD is $381.93 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:42:32 AMbuy$0.3377$381.930.00054990.62180.0008843
0xC3f...FD1d
0xd5...ad3d
05/02/20262:17:23 AMbuy$0.2999$383.020.00048690.62170.0007831
0xC3f...FD1d
0x08...84d6
05/02/20262:17:18 AMsell$7.55$381.950.012270.620.01979
0xd7b...C6C3
0x47...f0c0
05/02/20262:11:59 AMbuy$0.1878$383.760.00030510.62320.0004895
0xC3f...FD1d
0x9d...f225
05/02/20261:58:20 AMsell$0.05737$382.190.000093180.62070.0001501
0x543...Dc36
0xad...f489
05/02/20261:23:34 AMsell$7.5$383.070.012170.62150.01958
0x44E...AfE2
0xa3...e899
05/02/20261:06:03 AMsell$5.28$383.580.0085880.62280.01378
0x000...94BF
0x0a...b13f
05/02/20261:03:43 AMsell$2.51$383.970.0040910.62360.00656
0x49A...D063
0x5e...ba39
05/02/202612:56:42 AMsell$0.3113$384.170.00050560.62390.0008103
0xC3f...FD1d
0xd4...3075
05/02/202612:46:37 AMbuy$8.23$385.220.013360.62560.02136
0x45b...6481
0x3d...37a3
05/02/202612:44:28 AMbuy$3.59$382.760.0058590.62440.009383
0x49A...D063
0x68...fc6d
05/02/202612:13:09 AMbuy$0.2544$383.980.00041340.6240.0006626
0x7AF...195b
0x83...bae6
05/02/202612:12:54 AMsell$7.6$382.890.012360.62220.01987
0x0C5...677C
0x59...c79c
05/01/202611:29:06 PMbuy$4.83$3840.0078650.6250.01258
0x708...a104
0xc9...4c8f
05/01/202611:18:22 PMsell$7.75$383.170.012610.62280.02024
0xd7b...C6C3
0x51...aef4
05/01/202610:58:05 PMbuy$2.69$384.970.0043830.62580.007003
0x05E...3067
0x82...8e43
05/01/202610:43:53 PMsell$3.13$384.410.0050840.62340.008155
0x05E...3067
0xd5...c5a4
05/01/202610:37:54 PMsell$2.42$384.850.0039340.62390.006305
0x730...7062
0x54...bbb6
05/01/202610:32:38 PMsell$7.89$384.310.012840.6250.02054
0xd7b...C6C3
0x70...bdc1
05/01/202610:24:20 PMsell$3.05$386.670.0049440.62610.007896
0xb2D...9058
0xa9...d146