WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$436.25
Price
0.7354 WBNB
TVL
$12,881.55
MKT CAP
$96M
5m
0.03%
1h
1.30%
4h
-2.55%
24h
-2.80%
Share
TXNS
879
Buys
446
Sells
433
Volume
4K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
14.73
Pooled WBNB:
$10.85

ZEC/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ZEC token on DEX ApeSwap is $436.25. ZEC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $4,368.69. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $95,976,310.57. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $12,881.55. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $12,881.55.

The total transactions of ZEC/WBNB is 879 in the last 24 hours, 446 of which are buy transactions, and 433 are sales transactions.

ZEC/WBNB pool has a trading volume of $4,368.69 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.7354, captured at 1:17 AM UTC.

The price of converting 1 ZEC to USD is $436.25 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:16:33 AMsell$2.77$436.250.0046710.73540.006351
0x07a...C060
0x6d...57df
06/10/20261:15:32 AMbuy$7.87$437.520.013280.73780.018
0xf06...Eb37
0x06...d7bd
06/10/20261:15:28 AMbuy$7.65$436.460.01290.7360.01753
0xd7b...C6C3
0x07...06e7
06/10/20261:13:03 AMbuy$0.401$436.110.0006760.73510.0009196
0xC3f...FD1d
0x7d...20f1
06/10/20261:06:56 AMsell$7.5$434.820.012650.7330.01726
0x44E...AfE2
0x5c...99b2
06/10/20261:04:15 AMsell$7.5$436.090.012650.73470.01721
0xd7b...C6C3
0x99...ff9b
06/10/20261:04:12 AMsell$7.51$437.250.012650.73640.01717
0xd7b...C6C3
0x87...7c5d
06/10/20261:01:46 AMsell$7.88$438.140.013280.73820.018
0xaCC...2B8F
0xb3...d5a3
06/10/20261:01:29 AMsell$8.78$439.290.01480.74010.02
0xf43...4117
0x91...e25f
06/10/20261:00:53 AMsell$9.57$440.680.016120.74220.02172
0x000...94BF
0x9a...840c
06/10/20261:00:45 AMsell$0.2949$441.580.00049640.74330.0006678
0xC3f...FD1d
0x84...b7e9
06/10/20261:00:40 AMbuy$10.73$442.370.018080.74510.02427
0x2Df...E9D5
0x10...434b
06/10/20261:00:35 AMsell$0.6338$439.970.0010670.7410.00144
0x7AF...195b
0x40...a4df
06/10/20261:00:30 AMbuy$7.94$441.280.013370.74310.018
0xCee...F55E
0x4c...88d0
06/10/20261:00:25 AMbuy$8.8$440.050.014820.74120.02
0x905...9431
0xf0...acf1
06/10/202612:59:59 AMbuy$1.89$439.270.00320.740.004324
0x7AF...195b
0xa7...28d5
06/10/202612:59:41 AMsell$0.09246$437.110.00015580.73680.0002115
0x7AF...195b
0x6e...a7ec
06/10/202612:59:39 AMsell$0.343$437.140.00057830.73690.0007848
0xE66...1398
0x86...6038
06/10/202612:59:37 AMbuy$8.2$438.360.013830.73890.01872
0xca3...Bd4a
0x10...3596
06/10/202612:58:39 AMsell$0.2036$436.130.00034330.7350.000467
0x7AF...195b
0xe8...168f