WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$223.38
Price
0.3499 WBNB
TVL
$9,321.6
MKT CAP
$26.8M
5m
0%
1h
1.49%
4h
1.28%
24h
3.40%
Share
TXNS
146
Buys
78
Sells
68
Volume
422
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.82
Pooled WBNB:
$7.3

ZEC/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ZEC token on DEX ApeSwap is $223.38. ZEC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $422.45. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $26,806,458.27. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,321.60. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,321.60.

The total transactions of ZEC/WBNB is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.

ZEC/WBNB pool has a trading volume of $422.45 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3499, captured at 10:29 PM UTC.

The price of converting 1 ZEC to USD is $223.38 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202610:27:23 PMsell$0.7633$223.380.0011950.34990.003416
0x44f...8e2e
0x8b...6c17
03/02/202610:27:13 PMsell$3.08$223.550.0048250.35010.01377
0x285...246c
0xf6...919d
03/02/202610:19:43 PMsell$0.1304$223.120.00020490.35040.0005847
0x7AF...195b
0x8a...98f7
03/02/202610:14:14 PMsell$0.07669$223.210.00012040.35040.0003436
0xC3f...FD1d
0x50...9c7f
03/02/202610:04:59 PMsell$0.331$222.940.00052040.35040.001484
0x7AF...195b
0x74...2d2e
03/02/202610:04:41 PMsell$0.05704$223.10.000089610.35050.0002556
0x7AF...195b
0x08...a058
03/02/202610:03:47 PMbuy$3.11$2240.0048820.35160.01388
0x49A...D063
0x04...f1f5
03/02/202610:03:35 PMsell$0.02541$222.950.000039890.350.0001139
0x113...94CB
0xad...56d4
03/02/202610:03:24 PMbuy$2.21$223.720.0034760.35120.009896
0xC3f...FD1d
0x85...b12f
03/02/202610:02:42 PMbuy$4.8$223.310.0075520.35070.02153
0x30A...f910
0x59...78b5
03/02/202610:02:02 PMsell$0.1$222.10.00015720.3490.0004506
0x7AF...195b
0xb5...d398
03/02/202610:01:38 PMsell$0.1213$222.050.00019060.3490.0005463
0xC3f...FD1d
0x20...b241
03/02/202610:01:25 PMbuy$4.62$222.840.007260.350.02073
0x5B6...cDE7
0x29...be1e
03/02/20269:56:08 PMbuy$1.55$222.190.0024450.34960.006996
0x80C...51d3
0xe2...2291
03/02/20269:48:07 PMbuy$2.34$221.860.0036920.34930.01057
0xC3f...FD1d
0xe7...ef5a
03/02/20269:43:38 PMbuy$8.09$221.190.012750.34850.03659
0x999...0515
0xed...d3d1
03/02/20269:41:23 PMbuy$2.96$220.660.0046680.34770.01342
0x2dE...52b8
0xe0...9c24
03/02/20269:39:59 PMbuy$3.1$220.480.0048910.34720.01408
0x143...D632
0xde...a9e2
03/02/20269:37:13 PMbuy$2.8$220.320.0044080.34680.01271
0xC3f...FD1d
0x43...0cf4
03/02/20269:33:30 PMbuy$1.44$220.110.0022740.34640.006563
0xC3f...FD1d
0x73...1202