WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$547.17
Price
0.8386 WBNB
TVL
$14,952.46
MKT CAP
$65.7M
5m
0%
1h
-0.97%
4h
-0.80%
24h
-1.33%
Share
TXNS
234
Buys
132
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
13.69
Pooled WBNB:
$11.45

ZEC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ZEC token on DEX ApeSwap is $547.17. ZEC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,099.34. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $65,660,819.17. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,952.46. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,952.46.

The total transactions of ZEC/WBNB is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,099.34 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.8386, captured at 3:52 PM UTC.

The price of converting 1 ZEC to USD is $547.17 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:46:46 PMbuy$0.1181$547.170.0001810.83860.0002159
0xC3f...FD1d
0x79...2162
05/12/20263:46:09 PMsell$9.82$545.80.015050.83630.018
0x07E...d6b7
0x97...f685
05/12/20263:36:09 PMsell$7.5$546.860.011490.83820.01371
0x9e7...1214
0x70...9c01
05/12/20263:25:39 PMbuy$10.41$547.960.015980.84130.019
0xaCC...2B8F
0x15...fbcd
05/12/20263:18:12 PMsell$9.87$548.640.015080.83780.018
0xcB7...c77a
0xdf...86dd
05/12/20263:14:01 PMsell$8.44$551.070.012870.83990.01533
0x000...94BF
0x5e...7924
05/12/20262:46:41 PMsell$0.7478$550.280.0011420.84090.001359
0xC3f...FD1d
0xff...ba86
05/12/20262:45:07 PMbuy$5.32$552.540.0081350.84380.009641
0xAd2...e76e
0x00...ea55
05/12/20262:39:19 PMbuy$8.94$552.640.013620.84220.01617
0xd7b...C6C3
0xef...717c
05/12/20262:38:47 PMsell$0.05646$547.080.000086470.83780.0001032
0xb0f...b7cB
0x6f...e290
05/12/20262:31:16 PMsell$7.12$548.420.01090.83860.013
0x6bf...DCD2
0x02...87b3
05/12/20262:29:50 PMbuy$0.0168$552.120.000025650.84280.00003043
0x214...4ED2
0x07...6725
05/12/20262:25:47 PMbuy$1.08$553.140.0016490.84270.001957
0x7AF...195b
0xf7...0744
05/12/20262:12:57 PMsell$0.4495$551.850.00068370.83920.0008146
0xC3f...FD1d
0x7b...f2aa
05/12/20262:11:59 PMbuy$10.5$552.780.015980.84150.019
0x698...e4f8
0xf1...0eab
05/12/20262:10:18 PMbuy$4.02$552.20.006120.83990.007287
0xfaC...E057
0xa7...9ac7
05/12/20262:10:10 PMsell$5.3$550.20.0080740.83660.00965
0x000...94BF
0xb7...47ac
05/12/20262:09:44 PMbuy$7.32$552.250.011140.83980.01327
0xa29...89f5
0xcd...1457
05/12/20261:17:29 PMbuy$0.5615$554.460.00084960.83890.001012
0x7AF...195b
0xfb...c736
05/12/20261:14:52 PMsell$0.4441$553.310.00067070.83550.0008027
0xC3f...FD1d
0xf4...7772