- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.05
- Pooled WBNB:
- $7.52
ZEC/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ZEC token on DEX ApeSwap is $240.88. ZEC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $719.07. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $28,906,188.25. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,651.41. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,651.41.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $719.07 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3757, captured at 5:59 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $240.88 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:58:24 AM | sell | $12.33 | $240.37 | 0.01923 | 0.3749 | 0.05131 | 0x3d...0859 | |
| 02/09/2026 | 5:58:28 AM | buy | $3.34 | $240.88 | 0.005221 | 0.3757 | 0.01389 | 0x2a...c2b8 | |
| 02/09/2026 | 5:49:39 AM | sell | $4.51 | $240.98 | 0.007053 | 0.3762 | 0.01874 | 0x47...e311 | |
| 02/09/2026 | 5:34:08 AM | buy | $7.49 | $242.09 | 0.01168 | 0.3775 | 0.03095 | 0xb2...40d6 | |
| 02/09/2026 | 5:19:31 AM | buy | $6.39 | $241.32 | 0.009975 | 0.3764 | 0.02649 | 0x27...3438 | |
| 02/09/2026 | 5:05:50 AM | buy | $0.2309 | $241.29 | 0.0003597 | 0.3759 | 0.0009571 | 0xa5...d6f8 | |
| 02/09/2026 | 5:05:40 AM | sell | $9.63 | $240.79 | 0.015 | 0.3751 | 0.04 | 0x18...8e7a | |
| 02/09/2026 | 5:04:34 AM | sell | $3.1 | $241.2 | 0.004834 | 0.3761 | 0.01285 | 0x6b...0f00 | |
| 02/09/2026 | 5:03:06 AM | sell | $5.76 | $241.81 | 0.00898 | 0.3768 | 0.02383 | 0x18...10a4 | |
| 02/09/2026 | 4:53:45 AM | sell | $2.43 | $242.28 | 0.003796 | 0.3774 | 0.01005 | 0xad...b8d9 | |
| 02/09/2026 | 4:37:02 AM | sell | $5.69 | $242.97 | 0.008861 | 0.378 | 0.02343 | 0x59...d7e3 | |
| 02/09/2026 | 4:24:59 AM | sell | $0.08119 | $243.39 | 0.0001262 | 0.3785 | 0.0003336 | 0x64...7ad8 | |
| 02/09/2026 | 4:24:50 AM | sell | $0.06672 | $243.44 | 0.0001037 | 0.3785 | 0.000274 | 0x81...114e | |
| 02/09/2026 | 4:20:39 AM | sell | $0.1171 | $243.36 | 0.0001822 | 0.3785 | 0.0004813 | 0x8d...c6aa | |
| 02/09/2026 | 4:19:50 AM | buy | $7.78 | $244.03 | 0.0121 | 0.3794 | 0.03188 | 0x8f...94bb | |
| 02/09/2026 | 4:19:23 AM | buy | $7.5 | $243.16 | 0.01167 | 0.3783 | 0.03086 | 0xb8...7328 | |
| 02/09/2026 | 4:19:26 AM | sell | $0.1282 | $242.56 | 0.0001994 | 0.3773 | 0.0005286 | 0x81...f109 | |
| 02/09/2026 | 4:15:14 AM | buy | $1.42 | $242.58 | 0.00222 | 0.3776 | 0.005881 | 0x74...7897 | |
| 02/09/2026 | 4:02:35 AM | buy | $2.16 | $243.16 | 0.003356 | 0.3773 | 0.008895 | 0xf8...a291 | |
| 02/09/2026 | 4:02:33 AM | sell | $0.0375 | $242.08 | 0.00005819 | 0.3756 | 0.0001549 | 0xac...3ce8 |