- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 11.7
- Pooled WBNB:
- $13.86
ZEC/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ZEC token on DEX ApeSwap is $815.06. ZEC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,423.89. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $179,314,119.13. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $19,054.22. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $19,054.22.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,423.89 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.18, captured at 9:12 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $815.06 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:40:37 PM | buy | $2.18 | $815.06 | 0.003184 | 1.18 | 0.002685 | 0x32...92a6 | |
| 09/02/2026 | 8:16:06 PM | sell | $10.01 | $812.01 | 0.01457 | 1.18 | 0.01232 | 0x23...1aa5 | |
| 09/02/2026 | 8:13:15 PM | sell | $4.76 | $813.69 | 0.006928 | 1.18 | 0.005852 | 0xa1...c10b | |
| 09/02/2026 | 8:05:09 PM | buy | $10.03 | $816.81 | 0.01459 | 1.18 | 0.01228 | 0xd4...c370 | |
| 09/02/2026 | 8:04:10 PM | buy | $10.01 | $814.99 | 0.01456 | 1.18 | 0.01228 | 0xb8...a8ef | |
| 09/02/2026 | 7:59:32 PM | buy | $10.03 | $811.97 | 0.01461 | 1.18 | 0.01235 | 0x1c...bb62 | |
| 09/02/2026 | 7:30:08 PM | sell | $10.5 | $807.75 | 0.01531 | 1.17 | 0.013 | 0x8e...4d7c | |
| 09/02/2026 | 6:02:52 PM | buy | $10.01 | $813.38 | 0.01456 | 1.18 | 0.01231 | 0x4f...440c | |
| 09/02/2026 | 5:11:03 PM | sell | $10.02 | $809.99 | 0.0146 | 1.18 | 0.01237 | 0x64...330e | |
| 09/02/2026 | 5:10:23 PM | sell | $4.03 | $810.57 | 0.005885 | 1.18 | 0.004976 | 0xc9...b1d1 | |
| 09/02/2026 | 4:45:01 PM | sell | $10 | $813.41 | 0.01456 | 1.18 | 0.01229 | 0x3c...465e | |
| 09/02/2026 | 4:20:12 PM | buy | $13.74 | $818.54 | 0.01996 | 1.18 | 0.01679 | 0x48...f303 | |
| 09/02/2026 | 4:08:15 PM | buy | $10.02 | $815.54 | 0.01456 | 1.18 | 0.01228 | 0x6c...9f7a | |
| 09/02/2026 | 4:03:56 PM | sell | $7.51 | $811.84 | 0.01093 | 1.18 | 0.00926 | 0xd8...66a9 | |
| 09/02/2026 | 3:54:50 PM | sell | $12.19 | $812.77 | 0.01775 | 1.18 | 0.015 | 0x84...3e1b | |
| 09/02/2026 | 3:36:18 PM | buy | $10.02 | $816.54 | 0.01459 | 1.18 | 0.01228 | 0x14...ee45 | |
| 09/02/2026 | 3:35:14 PM | buy | $3.35 | $815.48 | 0.004882 | 1.18 | 0.004115 | 0xfc...7305 | |
| 09/02/2026 | 3:34:42 PM | buy | $3.47 | $814.58 | 0.005064 | 1.18 | 0.004271 | 0x36...390a | |
| 09/02/2026 | 3:19:29 PM | buy | $10.02 | $812.27 | 0.01461 | 1.18 | 0.01234 | 0xe8...6f2f | |
| 09/02/2026 | 3:14:37 PM | sell | $10.01 | $806.72 | 0.01463 | 1.17 | 0.0124 | 0x7b...d2aa |