WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$1,193.79
Price
1.71 WBNB
TVL
$23,559.69
MKT CAP
$262.6M
5m
0%
1h
0.00%
4h
0.37%
24h
-5.69%
Share
TXNS
202
Buys
92
Sells
110
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
9.88
Pooled WBNB:
$16.88

ZEC/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ZEC token on DEX ApeSwap is $1,193.79. ZEC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,160.22. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $262,635,918.89. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,559.70. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,559.70.

The total transactions of ZEC/WBNB is 202 in the last 24 hours, 92 of which are buy transactions, and 110 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,160.22 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 1.71, captured at 3:12 AM UTC.

The price of converting 1 ZEC to USD is $1,193.79 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:10:24 AMbuy$0.139$1,193.790.00019931.710.0001164
0xb3F...79de
0x8b...ad80
11/03/20262:49:55 AMbuy$0.1388$1,192.610.00019931.710.0001164
0xb3F...79de
0x00...28df
11/03/20262:48:02 AMbuy$0.2341$1,192.180.0003361.710.0001963
0xb3F...79de
0x24...8990
11/03/20262:47:40 AMbuy$0.0055$1,192.370.0578951.710.054613
0xCD8...AC85
0x5c...6ee1
11/03/20262:47:40 AMbuy$0.09854$1,192.360.00014141.710.00008264
0xCD8...AC85
0x5c...6ee1
11/03/20262:45:56 AMbuy$0.3041$1,193.060.00043621.710.0002549
0x061...4C54
0x24...5ed7
11/03/20262:45:32 AMbuy$0.5115$1,193.070.00073361.710.0004287
0x4A6...210e
0xca...a6eb
11/03/20262:45:43 AMbuy$0.5862$1,193.210.00084071.710.0004913
0x999...0515
0x1f...1298
11/03/20262:45:31 AMbuy$0.3791$1,192.980.00054371.710.0003178
0x999...0515
0x7d...de3f
11/03/20262:45:33 AMbuy$0.1389$1,193.140.00019931.710.0001164
0xb3F...79de
0x02...419c
11/03/20262:45:02 AMbuy$0.4035$1,192.860.00057861.710.0003382
0x33e...b735
0xac...5502
11/03/20262:45:07 AMsell$0.7088$1,188.340.0010161.70.0005964
0x29D...654e
0xfd...49c3
11/03/20262:45:22 AMsell$0.4603$1,188.230.00066011.70.0003874
0x7b3...f2c3
0x3b...3a29
11/03/20262:45:06 AMbuy$1.37$1,193.040.0019661.710.001149
0x733...5a88
0x47...54da
11/03/20262:44:40 AMbuy$0.3206$1,192.710.00045981.710.0002688
0x999...0515
0xf7...167d
11/03/20262:44:42 AMbuy$0.3799$1,192.780.00054481.710.0003185
0x111...6051
0xa7...2f91
11/03/20262:44:29 AMbuy$3.03$1,192.20.0043461.70.002541
0x9CC...3A91
0x58...611b
11/03/20262:44:18 AMbuy$0.152$1,191.880.0002181.70.0001275
0xA55...bFc8
0x8f...1cee
11/03/20262:44:17 AMsell$3.91$1,188.060.0056181.70.003296
0x5d7...320b
0x5f...2c7f
11/03/20262:44:17 AMsell$2.82$1,187.380.0040531.70.00238
0x202...8C71
0x04...fae2