Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.3
- Pooled WBNB:
- $8.96
ZEC/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ZEC token on DEX ApeSwap is $327.55. ZEC price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $858.41. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $39,306,880.56. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,318.79. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,318.79.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 245 in the last 24 hours, 121 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $858.41 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5186, captured at 12:40 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $327.55 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:40:28 PM | buy | $2.33 | $327.55 | 0.003694 | 0.5186 | 0.007124 | 0x89...6e1b | |
| 04/21/2026 | 12:31:28 PM | sell | $7.74 | $327.2 | 0.01224 | 0.517 | 0.02368 | 0x3a...377f | |
| 04/21/2026 | 12:31:04 PM | buy | $0.484 | $329.05 | 0.0007646 | 0.5197 | 0.001471 | 0x32...e4ab | |
| 04/21/2026 | 12:30:54 PM | sell | $9.38 | $329.51 | 0.01476 | 0.5184 | 0.02847 | 0x11...c29b | |
| 04/21/2026 | 12:15:04 PM | sell | $7.34 | $329.34 | 0.0116 | 0.52 | 0.02231 | 0x05...465e | |
| 04/21/2026 | 12:02:20 PM | sell | $10.21 | $330.97 | 0.01609 | 0.5216 | 0.03086 | 0x02...66d6 | |
| 04/21/2026 | 11:53:13 AM | sell | $7.5 | $331.64 | 0.01183 | 0.5232 | 0.02262 | 0xad...4de6 | |
| 04/21/2026 | 11:50:41 AM | sell | $3.35 | $332.27 | 0.005287 | 0.5242 | 0.01008 | 0x56...c7fb | |
| 04/21/2026 | 11:45:41 AM | sell | $0.1232 | $332.48 | 0.0001945 | 0.5245 | 0.0003708 | 0xdf...9c89 | |
| 04/21/2026 | 11:43:37 AM | sell | $0.01973 | $332.64 | 0.00003111 | 0.5245 | 0.00005932 | 0x46...1701 | |
| 04/21/2026 | 11:42:59 AM | sell | $0.11 | $332.74 | 0.0001734 | 0.5245 | 0.0003306 | 0xb7...39b2 | |
| 04/21/2026 | 11:41:10 AM | sell | $0.5575 | $332.81 | 0.0008789 | 0.5246 | 0.001675 | 0x2d...0162 | |
| 04/21/2026 | 11:41:03 AM | sell | $0.2835 | $332.79 | 0.000447 | 0.5247 | 0.0008519 | 0xb6...2810 | |
| 04/21/2026 | 11:40:44 AM | sell | $0.3084 | $332.94 | 0.0004861 | 0.5247 | 0.0009263 | 0xf2...497b | |
| 04/21/2026 | 11:40:36 AM | buy | $6.8 | $333.75 | 0.01073 | 0.5262 | 0.02039 | 0x99...2711 | |
| 04/21/2026 | 11:39:59 AM | buy | $7.27 | $332.85 | 0.01147 | 0.5249 | 0.02185 | 0x31...9fbc | |
| 04/21/2026 | 11:35:52 AM | sell | $3.27 | $331.18 | 0.005172 | 0.5225 | 0.009899 | 0x69...609a | |
| 04/21/2026 | 11:35:05 AM | sell | $0.04332 | $331.55 | 0.00006832 | 0.5228 | 0.0001306 | 0xf7...dc10 | |
| 04/21/2026 | 11:34:29 AM | sell | $0.4808 | $331.71 | 0.000758 | 0.5228 | 0.001449 | 0x84...c3a3 | |
| 04/21/2026 | 11:34:18 AM | sell | $0.5032 | $332.98 | 0.0007904 | 0.5229 | 0.001511 | 0xdf...73dd |