- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 9.03
- Pooled WBNB:
- $18.21
ZEC/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ZEC token on DEX ApeSwap is $1,519.49. ZEC price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $6,951.31. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $334,289,046.09. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $27,410.66. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $27,410.66.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 909 in the last 24 hours, 367 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $6,951.31 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 2.01, captured at 5:15 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,519.49 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:10:55 AM | buy | $10.03 | $1,519.49 | 0.01333 | 2.01 | 0.006603 | 0xf0...be14 | |
| 09/18/2026 | 5:09:08 AM | sell | $10.02 | $1,514.88 | 0.01331 | 2.01 | 0.00662 | 0x84...f8fe | |
| 09/18/2026 | 5:08:55 AM | sell | $10.02 | $1,517.09 | 0.0133 | 2.01 | 0.006605 | 0xb3...b82c | |
| 09/18/2026 | 5:08:25 AM | sell | $10.99 | $1,517.56 | 0.01462 | 2.01 | 0.007247 | 0x5a...3267 | |
| 09/18/2026 | 5:05:51 AM | sell | $10 | $1,518.47 | 0.01331 | 2.02 | 0.006589 | 0x1b...a116 | |
| 09/18/2026 | 5:05:30 AM | sell | $10.01 | $1,521.41 | 0.01331 | 2.02 | 0.006579 | 0xda...5fed | |
| 09/18/2026 | 5:04:02 AM | sell | $10.01 | $1,523.68 | 0.01331 | 2.02 | 0.006572 | 0x2a...b6c8 | |
| 09/18/2026 | 5:03:39 AM | buy | $16.4 | $1,529.07 | 0.02182 | 2.03 | 0.01072 | 0x31...5665 | |
| 09/18/2026 | 5:03:39 AM | buy | $20.31 | $1,524.99 | 0.02701 | 2.02 | 0.01332 | 0x4a...d49a | |
| 09/18/2026 | 4:59:35 AM | buy | $10.01 | $1,522.14 | 0.01331 | 2.02 | 0.00658 | 0x17...75c1 | |
| 09/18/2026 | 4:56:59 AM | sell | $10 | $1,517.28 | 0.01329 | 2.01 | 0.006594 | 0x27...897d | |
| 09/18/2026 | 4:50:41 AM | buy | $10.01 | $1,522.26 | 0.01331 | 2.02 | 0.006581 | 0x6e...daf8 | |
| 09/18/2026 | 4:49:18 AM | sell | $0.4605 | $1,516.18 | 0.0006118 | 2.01 | 0.0003037 | 0x9b...10fc | |
| 09/18/2026 | 4:47:49 AM | buy | $10.91 | $1,521.63 | 0.01449 | 2.02 | 0.007171 | 0xa6...b833 | |
| 09/18/2026 | 4:47:04 AM | buy | $10.09 | $1,518.32 | 0.01341 | 2.01 | 0.006649 | 0x9e...7369 | |
| 09/18/2026 | 4:46:52 AM | sell | $10.01 | $1,512.9 | 0.0133 | 2 | 0.006618 | 0xcd...196a | |
| 09/18/2026 | 4:46:30 AM | buy | $8.19 | $1,522.31 | 0.01088 | 2.02 | 0.005383 | 0xe7...cb9f | |
| 09/18/2026 | 4:46:31 AM | sell | $14.64 | $1,515.51 | 0.01945 | 2.01 | 0.009663 | 0x23...d92e | |
| 09/18/2026 | 4:45:52 AM | buy | $11.67 | $1,520.2 | 0.0155 | 2.01 | 0.007677 | 0x20...c00e | |
| 09/18/2026 | 4:45:50 AM | buy | $10.08 | $1,517.79 | 0.01339 | 2.01 | 0.006643 | 0x95...1981 |