- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 15.78
- Pooled WBNB:
- $9.81
ZEC/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ZEC token on DEX ApeSwap is $518. ZEC price is down -23.90% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $14,443.87. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $62,160,822.47. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $16,372.22. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $16,372.22.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 1645 in the last 24 hours, 844 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $14,443.87 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.6212, captured at 8:00 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $518 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:00:11 AM | sell | $4.47 | $517.16 | 0.005365 | 0.6202 | 0.00865 | 0x6a...7136 | |
| 11/22/2025 | 7:59:29 AM | sell | $8.8 | $518 | 0.01056 | 0.6212 | 0.017 | 0xd1...fa26 | |
| 11/22/2025 | 7:58:58 AM | buy | $11.01 | $519.94 | 0.0132 | 0.6236 | 0.02117 | 0xe0...4753 | |
| 11/22/2025 | 7:53:57 AM | sell | $9.83 | $517.8 | 0.01179 | 0.621 | 0.019 | 0x0d...94e8 | |
| 11/22/2025 | 7:53:26 AM | sell | $0.8312 | $518.48 | 0.0009969 | 0.6218 | 0.001603 | 0xc3...a199 | |
| 11/22/2025 | 7:53:28 AM | sell | $0.05042 | $518.42 | 0.00006048 | 0.6217 | 0.00009726 | 0x27...4f55 | |
| 11/22/2025 | 7:53:25 AM | sell | $0.04804 | $518.53 | 0.00005762 | 0.6219 | 0.00009264 | 0x20...e08a | |
| 11/22/2025 | 7:53:22 AM | sell | $0.1157 | $518.54 | 0.0001388 | 0.6219 | 0.0002233 | 0x7e...5f01 | |
| 11/22/2025 | 7:53:18 AM | sell | $0.4173 | $518.58 | 0.0005005 | 0.6219 | 0.0008048 | 0xb6...8b1f | |
| 11/22/2025 | 7:53:11 AM | buy | $9.29 | $520.1 | 0.01114 | 0.6237 | 0.01787 | 0x8a...62bc | |
| 11/22/2025 | 7:53:08 AM | buy | $9.34 | $518.91 | 0.0112 | 0.6223 | 0.018 | 0xa6...6776 | |
| 11/22/2025 | 7:53:05 AM | sell | $0.2445 | $516.27 | 0.0002933 | 0.6192 | 0.0004737 | 0x30...8dea | |
| 11/22/2025 | 7:52:30 AM | buy | $9.82 | $517.73 | 0.01178 | 0.6209 | 0.01898 | 0xe5...5c0e | |
| 11/22/2025 | 7:52:15 AM | buy | $2.63 | $516.94 | 0.00316 | 0.62 | 0.005097 | 0x70...7ca9 | |
| 11/22/2025 | 7:51:52 AM | buy | $2.71 | $516.6 | 0.003258 | 0.6196 | 0.005259 | 0xfa...bc76 | |
| 11/22/2025 | 7:51:28 AM | buy | $9.34 | $515.84 | 0.01121 | 0.6186 | 0.01812 | 0xc4...0cfb | |
| 11/22/2025 | 7:51:24 AM | buy | $9.28 | $513.54 | 0.01113 | 0.6159 | 0.01807 | 0x10...1f35 | |
| 11/22/2025 | 7:51:25 AM | buy | $8.91 | $514.69 | 0.01069 | 0.6173 | 0.01732 | 0x15...b0c7 | |
| 11/22/2025 | 7:50:49 AM | buy | $4.7 | $512.66 | 0.00564 | 0.6148 | 0.009173 | 0xe5...e222 | |
| 11/22/2025 | 7:49:05 AM | sell | $9.19 | $510.89 | 0.01102 | 0.6127 | 0.018 | 0xc9...ed3e |