Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.28
- Pooled WBNB:
- $7.15
ZEC/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ZEC token on DEX ApeSwap is $215.35. ZEC price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $689.67. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $25,842,328.81. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,151.88. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,151.88.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 188 in the last 24 hours, 82 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $689.67 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3368, captured at 9:42 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $215.35 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:12:44 PM | buy | $1.11 | $215.35 | 0.001747 | 0.3368 | 0.005188 | 0xf1...2a9b | |
| 03/09/2026 | 9:08:19 PM | buy | $0.3731 | $215.31 | 0.0005835 | 0.3367 | 0.001732 | 0x6d...cbf8 | |
| 03/09/2026 | 8:55:19 PM | sell | $3.17 | $214.02 | 0.004982 | 0.3355 | 0.01484 | 0xd8...a5f7 | |
| 03/09/2026 | 8:34:10 PM | sell | $3.05 | $214.06 | 0.004793 | 0.336 | 0.01426 | 0xae...6c90 | |
| 03/09/2026 | 7:58:34 PM | sell | $1.53 | $214.75 | 0.0024 | 0.3363 | 0.007135 | 0x67...cd63 | |
| 03/09/2026 | 7:36:43 PM | sell | $7.5 | $215.34 | 0.01173 | 0.337 | 0.03482 | 0xf1...9a16 | |
| 03/09/2026 | 7:33:25 PM | sell | $0.7976 | $216.39 | 0.001244 | 0.3376 | 0.003686 | 0x90...c653 | |
| 03/09/2026 | 7:33:20 PM | sell | $3.01 | $216.61 | 0.004698 | 0.3379 | 0.0139 | 0x36...a627 | |
| 03/09/2026 | 7:27:24 PM | sell | $1.28 | $216.87 | 0.002011 | 0.3382 | 0.005946 | 0x83...e1cf | |
| 03/09/2026 | 7:24:29 PM | buy | $0.0147 | $216.98 | 0.00002302 | 0.3397 | 0.00006777 | 0xc3...d21e | |
| 03/09/2026 | 7:22:10 PM | sell | $1.99 | $216.08 | 0.003128 | 0.3384 | 0.009242 | 0x38...7b95 | |
| 03/09/2026 | 7:22:10 PM | buy | $4.63 | $216.86 | 0.00726 | 0.3396 | 0.02137 | 0x1b...d5b6 | |
| 03/09/2026 | 7:22:10 PM | buy | $7.49 | $216.29 | 0.01173 | 0.3387 | 0.03464 | 0x42...0e9f | |
| 03/09/2026 | 7:19:48 PM | buy | $7.5 | $214.7 | 0.0118 | 0.3376 | 0.03495 | 0xdf...5d86 | |
| 03/09/2026 | 7:19:28 PM | sell | $1.26 | $213.34 | 0.001996 | 0.3358 | 0.005946 | 0x56...c14b | |
| 03/09/2026 | 7:08:44 PM | buy | $0.395 | $214.08 | 0.0006222 | 0.3372 | 0.001845 | 0x99...d163 | |
| 03/09/2026 | 7:04:26 PM | buy | $1.58 | $214.1 | 0.002489 | 0.3371 | 0.007383 | 0xe3...933e | |
| 03/09/2026 | 7:03:51 PM | buy | $1.33 | $213.92 | 0.002107 | 0.3368 | 0.006255 | 0x36...9558 | |
| 03/09/2026 | 6:47:59 PM | buy | $1.52 | $213.97 | 0.0024 | 0.3366 | 0.007131 | 0x6a...ffb6 | |
| 03/09/2026 | 6:21:49 PM | sell | $1.52 | $213.48 | 0.002397 | 0.3353 | 0.007149 | 0xa6...c583 |