Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.6
- Pooled WBNB:
- $7.05
ZEC/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ZEC token on DEX ApeSwap is $213.49. ZEC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $508.06. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $25,619,329.56. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,206.65. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,206.65.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 216 in the last 24 hours, 126 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $508.06 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3272, captured at 10:56 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $213.49 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:29:33 PM | buy | $0.4059 | $213.49 | 0.0006222 | 0.3272 | 0.001901 | 0x3b...64f3 | |
| 03/11/2026 | 8:46:06 PM | sell | $2.04 | $212.78 | 0.003132 | 0.326 | 0.009605 | 0x36...8659 | |
| 03/11/2026 | 8:44:25 PM | sell | $2.63 | $212.96 | 0.004046 | 0.3264 | 0.01239 | 0x3d...82cc | |
| 03/11/2026 | 8:43:47 PM | sell | $0.8121 | $213.13 | 0.001244 | 0.3266 | 0.00381 | 0x11...30d2 | |
| 03/11/2026 | 8:29:14 PM | sell | $1.58 | $213.01 | 0.002433 | 0.3268 | 0.007447 | 0x4e...f797 | |
| 03/11/2026 | 8:04:56 PM | sell | $0.3815 | $213.22 | 0.0005849 | 0.3269 | 0.001789 | 0xea...b996 | |
| 03/11/2026 | 8:04:36 PM | sell | $2.75 | $213.45 | 0.004221 | 0.3271 | 0.0129 | 0x74...74da | |
| 03/11/2026 | 7:34:21 PM | buy | $7.49 | $214.22 | 0.01148 | 0.3281 | 0.03498 | 0x7e...4ed7 | |
| 03/11/2026 | 7:31:19 PM | buy | $1.52 | $213.43 | 0.002341 | 0.3275 | 0.007149 | 0x5e...abe0 | |
| 03/11/2026 | 7:19:53 PM | buy | $7.49 | $212.99 | 0.01149 | 0.3268 | 0.03517 | 0x4c...e848 | |
| 03/11/2026 | 6:54:46 PM | buy | $1.58 | $212.92 | 0.002428 | 0.3262 | 0.007443 | 0xba...517c | |
| 03/11/2026 | 6:40:01 PM | buy | $4.13 | $212.1 | 0.006348 | 0.3258 | 0.01948 | 0x32...d210 | |
| 03/11/2026 | 5:33:47 PM | sell | $3.07 | $212.14 | 0.004697 | 0.3244 | 0.01448 | 0xef...cd34 | |
| 03/11/2026 | 5:28:55 PM | sell | $3.1 | $212.78 | 0.004733 | 0.3248 | 0.01457 | 0xc2...e0bd | |
| 03/11/2026 | 5:24:54 PM | buy | $7.49 | $212.94 | 0.01147 | 0.3258 | 0.03519 | 0x54...d702 | |
| 03/11/2026 | 5:17:11 PM | sell | $2.29 | $211.12 | 0.003516 | 0.3242 | 0.01084 | 0x72...b0a4 | |
| 03/11/2026 | 5:10:55 PM | sell | $2.15 | $211.15 | 0.003316 | 0.3245 | 0.01022 | 0x1a...a039 | |
| 03/11/2026 | 4:58:46 PM | buy | $7.26 | $210.37 | 0.01123 | 0.3254 | 0.03451 | 0xf8...79d9 | |
| 03/11/2026 | 4:41:54 PM | buy | $0.06365 | $210.76 | 0.00009813 | 0.3249 | 0.000302 | 0xba...418f | |
| 03/11/2026 | 4:40:38 PM | buy | $0.1802 | $210.55 | 0.0002781 | 0.3249 | 0.0008561 | 0x6c...72af |