- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 15.27
- Pooled WBNB:
- $9.95
ZEC/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ZEC token on DEX ApeSwap is $602.37. ZEC price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $12,210.20. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $72,284,715.25. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $18,418.26. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $18,418.26.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 1100 in the last 24 hours, 529 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $12,210.20 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.6512, captured at 12:28 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $602.37 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:23:48 AM | buy | $12.42 | $604.83 | 0.01343 | 0.6539 | 0.02054 | 0xc1...f3a7 | |
| 11/15/2025 | 12:23:50 AM | sell | $13.17 | $602.37 | 0.01424 | 0.6512 | 0.02187 | 0x40...a52f | |
| 11/15/2025 | 12:23:07 AM | sell | $12.24 | $602.35 | 0.01323 | 0.6512 | 0.02032 | 0xd1...d185 | |
| 11/15/2025 | 12:21:53 AM | sell | $19.36 | $604.42 | 0.02094 | 0.6535 | 0.03204 | 0xd4...4f30 | |
| 11/15/2025 | 12:17:24 AM | sell | $13.21 | $608.24 | 0.0143 | 0.6585 | 0.02171 | 0x88...b27c | |
| 11/15/2025 | 12:17:29 AM | sell | $18.9 | $606.12 | 0.02047 | 0.6562 | 0.03119 | 0x3d...a0e8 | |
| 11/15/2025 | 12:17:23 AM | sell | $13.36 | $611.69 | 0.01446 | 0.6622 | 0.02184 | 0xd5...4224 | |
| 11/15/2025 | 12:17:23 AM | sell | $12.92 | $608.79 | 0.01399 | 0.6591 | 0.02123 | 0x34...3817 | |
| 11/15/2025 | 12:17:23 AM | sell | $13.25 | $613.45 | 0.01435 | 0.6641 | 0.02161 | 0xae...3262 | |
| 11/15/2025 | 12:17:20 AM | buy | $69.45 | $612.18 | 0.07519 | 0.6628 | 0.1134 | 0xf7...30bd | |
| 11/15/2025 | 12:15:49 AM | sell | $6.37 | $605.61 | 0.006897 | 0.6556 | 0.01051 | 0x32...b141 | |
| 11/15/2025 | 12:14:29 AM | sell | $11.24 | $606.72 | 0.01218 | 0.6569 | 0.01854 | 0xa5...ef3d | |
| 11/15/2025 | 12:14:17 AM | sell | $15.19 | $608.46 | 0.01645 | 0.6588 | 0.02497 | 0xcd...28bd | |
| 11/15/2025 | 12:13:50 AM | sell | $15.92 | $610.51 | 0.01723 | 0.661 | 0.02607 | 0x09...53d5 | |
| 11/15/2025 | 12:13:46 AM | buy | $26.03 | $612.29 | 0.02818 | 0.6629 | 0.04251 | 0x14...8568 | |
| 11/15/2025 | 12:12:29 AM | buy | $5.07 | $609.8 | 0.0055 | 0.6607 | 0.008324 | 0x7e...51c0 | |
| 11/15/2025 | 12:10:36 AM | sell | $14.19 | $607.69 | 0.01538 | 0.6587 | 0.02335 | 0xc3...a866 | |
| 11/15/2025 | 12:10:35 AM | sell | $9.23 | $609.23 | 0.01001 | 0.6604 | 0.01516 | 0xa2...a74e | |
| 11/15/2025 | 12:10:31 AM | sell | $13.59 | $612.77 | 0.01473 | 0.6642 | 0.02217 | 0x36...aaeb | |
| 11/15/2025 | 12:10:32 AM | sell | $18.2 | $611.04 | 0.01973 | 0.6624 | 0.02979 | 0x24...4f3b |