WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$241.68
Price
0.3757 WBNB
TVL
$9,680.14
MKT CAP
$29M
5m
0%
1h
0.13%
4h
0.72%
24h
0.78%
Share
TXNS
193
Buys
107
Sells
86
Volume
636
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.05
Pooled WBNB:
$7.52

ZEC/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ZEC token on DEX ApeSwap is $241.68. ZEC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $635.54. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,001,835.05. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,680.14. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,680.14.

The total transactions of ZEC/WBNB is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.

ZEC/WBNB pool has a trading volume of $635.54 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3757, captured at 5:14 AM UTC.

The price of converting 1 ZEC to USD is $241.68 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:31:39 AMbuy$1.88$241.680.0029260.37570.007789
0xfaC...E057
0xbe...bdec
02/08/20264:30:16 AMbuy$2.3$241.410.0035860.37540.009554
0xB5C...0cc1
0xc8...5f15
02/08/20264:11:48 AMbuy$2.45$241.250.0038120.3750.01016
0xC3f...FD1d
0xb7...7530
02/08/20264:02:22 AMbuy$2.55$240.890.0039790.37460.01062
0xB5C...145b
0x57...a15a
02/08/20263:57:43 AMbuy$4.35$240.610.0067690.37410.01809
0x7AF...195b
0x1f...4fec
02/08/20263:49:45 AMbuy$1.91$241.10.0029620.37360.007929
0x7AF...195b
0x89...1b70
02/08/20263:32:24 AMbuy$1.18$241.370.0018310.37330.004904
0xC3f...FD1d
0xdf...452b
02/08/20263:28:16 AMbuy$2.15$241.440.0033370.37310.008943
0x7AF...195b
0x99...0f67
02/08/20263:15:31 AMsell$0.001532$240.250.0523690.37140.056378
0xf02...E7Db
0xb7...3d13
02/08/20263:07:21 AMbuy$2.45$240.980.0038010.37270.01019
0xC3f...FD1d
0x75...610c
02/08/20262:50:27 AMsell$2.7$240.060.0041850.37130.01127
0x32e...Cd8a
0xe7...1877
02/08/20261:57:16 AMsell$1.55$241.370.002390.37160.006433
0xE35...6fd2
0x73...218b
02/08/20261:25:59 AMsell$1.9$241.190.0029430.37190.007915
0xB5C...6e08
0x50...91bf
02/08/20261:19:33 AMbuy$3.02$242.380.0046580.37330.01247
0xcEe...f0a0
0xa2...4326
02/08/20261:13:19 AMbuy$2.92$242.260.0045030.37280.01207
0xC8d...9053
0x69...4c8f
02/08/202612:46:29 AMsell$5.1$239.950.007910.37150.02129
0x8Df...68d3
0x2f...26ae
02/07/202611:48:21 PMsell$2.69$241.160.0041520.37210.01115
0xCbE...4064
0x11...02e2
02/07/202610:59:55 PMsell$1.55$241.910.002390.37240.006419
0x332...2AAF
0xa2...a0a4
02/07/202610:56:31 PMsell$1.55$241.840.002390.37270.006414
0xf02...E7Db
0x16...dd0c
02/07/202610:37:07 PMsell$0.0009263$242.250.0514250.37280.053823
0x03e...63fb
0x4d...e582