WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$314.25
Price
0.499 WBNB
TVL
$11,067.93
MKT CAP
$37.7M
5m
0%
1h
-1.14%
4h
-4.20%
24h
-1.58%
Share
TXNS
286
Buys
158
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
17.64
Pooled WBNB:
$8.78

ZEC/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ZEC token on DEX ApeSwap is $314.25. ZEC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,072.46. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,710,332.52. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,067.94. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,067.94.

The total transactions of ZEC/WBNB is 286 in the last 24 hours, 158 of which are buy transactions, and 128 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,072.46 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.499, captured at 6:44 PM UTC.

The price of converting 1 ZEC to USD is $314.25 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:38:23 PMbuy$0.07316$314.250.00011620.4990.0002328
0x7AF...195b
0x77...1347
04/21/20266:32:56 PMbuy$0.02344$314.250.000037230.4990.0000746
0x7AF...195b
0xed...f0ee
04/21/20266:32:39 PMbuy$0.0959$314.220.00015230.4990.0003052
0xC3f...FD1d
0xb1...ff0d
04/21/20266:32:30 PMbuy$0.09217$314.120.00014640.4990.0002934
0x7AF...195b
0x0a...d537
04/21/20266:32:08 PMbuy$0.1713$314.260.00027210.4990.0005453
0xC3f...FD1d
0xa6...b1c8
04/21/20266:32:04 PMbuy$0.04862$314.080.000077250.4990.0001548
0x58f...193c
0x59...9f18
04/21/20266:32:01 PMbuy$0.2099$314.070.00033360.49890.0006686
0xC3f...FD1d
0x4e...a9e2
04/21/20266:31:58 PMsell$8.04$313.250.012770.49770.02567
0x44E...AfE2
0x8e...4c0f
04/21/20266:31:23 PMbuy$0.03218$314.870.000051150.50040.0001022
0x150...8864
0x19...e135
04/21/20266:31:14 PMbuy$0.1399$314.880.00022230.50040.0004443
0x7AF...195b
0x68...1cd7
04/21/20266:31:12 PMsell$9.43$314.140.014990.49920.03003
0x0C5...677C
0x43...8a8c
04/21/20266:19:25 PMsell$7.49$315.150.011910.50070.02379
0x0C5...677C
0x81...2da5
04/21/20266:10:25 PMsell$1.8$315.770.0028590.50160.0057
0x211...d172
0x47...cb4b
04/21/20265:59:12 PMbuy$0.07926$317.20.00012580.50370.0002499
0xC3f...FD1d
0xe8...4759
04/21/20265:53:05 PMbuy$0.8412$317.860.0013330.50370.002646
0xC3f...FD1d
0xe4...6223
04/21/20265:20:04 PMsell$7.88$314.950.012560.50190.02503
0xd7b...C6C3
0xfb...8386
04/21/20265:20:06 PMbuy$2.25$315.890.0035860.50340.007124
0x777...0777
0xb5...ff4f
04/21/20265:20:02 PMbuy$2.63$316.580.0041920.50440.008312
0x777...4777
0x9b...6a73
04/21/20265:19:47 PMbuy$2.25$316.40.003590.50390.007124
0x777...5777
0xc6...559b
04/21/20265:19:02 PMbuy$2.25$316.250.0035870.50350.007124
0x777...4777
0x01...a153