Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.58
- Pooled WBNB:
- $8.81
ZEC/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ZEC token on DEX ApeSwap is $316.85. ZEC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,250.06. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $38,022,359.85. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,150.58. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,150.58.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 317 in the last 24 hours, 173 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,250.06 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5012, captured at 1:22 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $316.85 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:18:37 AM | sell | $8.05 | $316.85 | 0.01275 | 0.5012 | 0.02543 | 0x1c...c5ba | |
| 04/22/2026 | 12:36:11 AM | sell | $3.77 | $317.51 | 0.005964 | 0.5023 | 0.01187 | 0xf5...fc6c | |
| 04/22/2026 | 12:19:20 AM | sell | $7.5 | $318.51 | 0.01185 | 0.5033 | 0.02355 | 0x7f...9df2 | |
| 04/22/2026 | 12:18:12 AM | sell | $5.15 | $319.03 | 0.008157 | 0.5044 | 0.01617 | 0xa7...a585 | |
| 04/22/2026 | 12:09:06 AM | buy | $7.79 | $320.21 | 0.01231 | 0.5062 | 0.02433 | 0x4e...6bb8 | |
| 04/22/2026 | 12:07:33 AM | sell | $0.08874 | $318.46 | 0.0001403 | 0.5035 | 0.0002786 | 0x4f...3fb2 | |
| 04/22/2026 | 12:06:35 AM | sell | $0.1914 | $318.45 | 0.0003027 | 0.5035 | 0.0006013 | 0x33...871e | |
| 04/22/2026 | 12:06:31 AM | buy | $7.62 | $319.31 | 0.01205 | 0.5049 | 0.02388 | 0xec...52fb | |
| 04/22/2026 | 12:05:13 AM | sell | $0.3843 | $316.04 | 0.0006107 | 0.5022 | 0.001215 | 0xd4...a766 | |
| 04/22/2026 | 12:04:51 AM | sell | $0.1888 | $317.58 | 0.0002986 | 0.5022 | 0.0005945 | 0x53...5a63 | |
| 04/22/2026 | 12:04:23 AM | buy | $8.1 | $318.52 | 0.01281 | 0.5035 | 0.02543 | 0xb7...2398 | |
| 04/22/2026 | 12:02:05 AM | buy | $5.76 | $317.7 | 0.009121 | 0.5023 | 0.01815 | 0xed...41e9 | |
| 04/21/2026 | 11:36:30 PM | sell | $0.05572 | $314.9 | 0.00008845 | 0.4998 | 0.0001769 | 0x41...3c3b | |
| 04/21/2026 | 11:36:01 PM | buy | $0.4141 | $316.16 | 0.0006573 | 0.5018 | 0.001309 | 0xac...973b | |
| 04/21/2026 | 11:31:17 PM | buy | $1.91 | $315.91 | 0.003036 | 0.5015 | 0.006054 | 0xab...9a4c | |
| 04/21/2026 | 11:20:35 PM | sell | $0.1153 | $314.77 | 0.000183 | 0.4994 | 0.0003665 | 0xbd...4f3d | |
| 04/21/2026 | 11:20:32 PM | sell | $0.2692 | $314.79 | 0.0004272 | 0.4994 | 0.0008553 | 0x3f...f168 | |
| 04/21/2026 | 11:20:20 PM | sell | $0.1186 | $314.82 | 0.0001882 | 0.4994 | 0.0003768 | 0x17...187e | |
| 04/21/2026 | 11:20:13 PM | sell | $0.1213 | $314.86 | 0.0001925 | 0.4995 | 0.0003855 | 0x25...eb16 | |
| 04/21/2026 | 11:20:10 PM | sell | $0.3251 | $314.89 | 0.0005157 | 0.4995 | 0.001032 | 0x95...196b |