Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.8
- Pooled WBNB:
- $7.32
ZEC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ZEC token on DEX ApeSwap is $227.08. ZEC price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $879.01. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,250,371.28. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,469.71. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,469.71.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 321 in the last 24 hours, 160 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $879.01 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3512, captured at 12:57 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $227.08 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:56:56 PM | sell | $0.08373 | $227.08 | 0.0001295 | 0.3512 | 0.0003687 | 0x55...f2dd | |
| 03/10/2026 | 12:51:33 PM | buy | $3.9 | $227.69 | 0.006037 | 0.3523 | 0.01713 | 0x36...c1a7 | |
| 03/10/2026 | 12:46:33 PM | buy | $2.52 | $227.41 | 0.003906 | 0.3518 | 0.0111 | 0x79...ca4d | |
| 03/10/2026 | 12:42:21 PM | sell | $0.02573 | $226.25 | 0.00003983 | 0.3502 | 0.0001137 | 0x21...5bcf | |
| 03/10/2026 | 12:42:06 PM | sell | $0.1004 | $226.26 | 0.0001555 | 0.3502 | 0.0004441 | 0xf0...2cb9 | |
| 03/10/2026 | 12:41:45 PM | sell | $0.08522 | $226.27 | 0.0001319 | 0.3502 | 0.0003766 | 0x94...f236 | |
| 03/10/2026 | 12:41:39 PM | sell | $0.2148 | $226.24 | 0.0003326 | 0.3503 | 0.0009494 | 0x70...013a | |
| 03/10/2026 | 12:41:22 PM | buy | $4.87 | $226.98 | 0.007552 | 0.3513 | 0.02149 | 0xac...a305 | |
| 03/10/2026 | 12:40:25 PM | sell | $0.02498 | $225.76 | 0.00003869 | 0.3496 | 0.0001106 | 0xda...95e1 | |
| 03/10/2026 | 12:35:23 PM | buy | $3.46 | $226.6 | 0.005371 | 0.3507 | 0.01531 | 0xe4...5cc6 | |
| 03/10/2026 | 12:18:41 PM | buy | $3.94 | $226.35 | 0.006104 | 0.3502 | 0.01743 | 0x35...912f | |
| 03/10/2026 | 12:13:58 PM | buy | $3 | $225.21 | 0.004658 | 0.3496 | 0.01332 | 0x7e...bb63 | |
| 03/10/2026 | 11:55:27 AM | sell | $4.76 | $224.98 | 0.007383 | 0.3484 | 0.02119 | 0xcd...2110 | |
| 03/10/2026 | 11:54:12 AM | sell | $0.1472 | $225.24 | 0.000228 | 0.3487 | 0.0006537 | 0x60...a59b | |
| 03/10/2026 | 11:24:31 AM | sell | $0.02166 | $226.39 | 0.00003338 | 0.3488 | 0.0000957 | 0x32...11fd | |
| 03/10/2026 | 11:24:28 AM | sell | $0.0539 | $226.4 | 0.00008304 | 0.3488 | 0.000238 | 0x8e...74b5 | |
| 03/10/2026 | 11:24:28 AM | buy | $3.89 | $227.12 | 0.006002 | 0.3499 | 0.01715 | 0x0b...a055 | |
| 03/10/2026 | 11:24:13 AM | buy | $4.39 | $225.83 | 0.006798 | 0.3493 | 0.01946 | 0xb8...bd0a | |
| 03/10/2026 | 11:19:52 AM | sell | $0.4031 | $224.72 | 0.0006235 | 0.3476 | 0.001793 | 0x77...33c2 | |
| 03/10/2026 | 11:15:28 AM | sell | $4.92 | $224.94 | 0.007619 | 0.348 | 0.02189 | 0xa9...3ddd |