- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.26
- Pooled WBNB:
- $7.94
ZEC/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ZEC token on DEX ApeSwap is $277.38. ZEC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,652.38. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $33,285,826.29. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $10,694.19. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $10,694.19.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 483 in the last 24 hours, 260 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,652.38 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4119, captured at 6:05 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $277.38 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:02:01 AM | sell | $6.59 | $277.38 | 0.009787 | 0.4119 | 0.02375 | 0x2a...9b8c | |
| 03/18/2026 | 5:56:44 AM | sell | $3.43 | $277.07 | 0.005113 | 0.4127 | 0.01239 | 0x71...f60f | |
| 03/18/2026 | 5:55:43 AM | sell | $5.55 | $276.92 | 0.008297 | 0.4134 | 0.02006 | 0xfd...2738 | |
| 03/18/2026 | 5:54:56 AM | sell | $7.5 | $277.8 | 0.01119 | 0.4144 | 0.027 | 0xe7...fc73 | |
| 03/18/2026 | 5:54:29 AM | sell | $7.58 | $280.23 | 0.01124 | 0.4156 | 0.02706 | 0x3c...06ee | |
| 03/18/2026 | 5:54:21 AM | sell | $3.27 | $279.65 | 0.004884 | 0.4164 | 0.01172 | 0x0f...5aeb | |
| 03/18/2026 | 5:44:22 AM | sell | $0.1936 | $279.31 | 0.0002888 | 0.4167 | 0.0006931 | 0x0d...4130 | |
| 03/18/2026 | 5:38:11 AM | sell | $9.17 | $279.78 | 0.01368 | 0.4174 | 0.03278 | 0x6f...a66f | |
| 03/18/2026 | 5:30:27 AM | buy | $5.39 | $281.8 | 0.008031 | 0.4194 | 0.01914 | 0x51...6acc | |
| 03/18/2026 | 5:30:07 AM | buy | $9.09 | $281.01 | 0.01354 | 0.4182 | 0.03237 | 0x01...eedc | |
| 03/18/2026 | 5:14:13 AM | buy | $7.01 | $280.76 | 0.01041 | 0.417 | 0.02497 | 0x66...b807 | |
| 03/18/2026 | 5:09:02 AM | buy | $2.1 | $279 | 0.003148 | 0.4163 | 0.007561 | 0x2b...824b | |
| 03/18/2026 | 5:06:29 AM | sell | $0.0848 | $278.7 | 0.0001261 | 0.4145 | 0.0003042 | 0x88...625c | |
| 03/18/2026 | 5:05:50 AM | buy | $5.7 | $278.68 | 0.008508 | 0.4157 | 0.02046 | 0xa5...58e9 | |
| 03/18/2026 | 4:57:29 AM | sell | $1.5 | $278.05 | 0.002245 | 0.4137 | 0.005428 | 0x81...9bf4 | |
| 03/18/2026 | 4:49:16 AM | sell | $2.43 | $278.16 | 0.003624 | 0.414 | 0.008754 | 0xd6...e413 | |
| 03/18/2026 | 4:49:00 AM | sell | $5.92 | $277.97 | 0.008841 | 0.4147 | 0.02132 | 0xd7...ced3 | |
| 03/18/2026 | 4:41:34 AM | sell | $7.49 | $279.17 | 0.01116 | 0.4157 | 0.02685 | 0xd9...17c0 | |
| 03/18/2026 | 4:26:33 AM | buy | $3.26 | $280.95 | 0.004852 | 0.4177 | 0.01161 | 0xfc...05df | |
| 03/18/2026 | 4:17:03 AM | sell | $7.49 | $280.02 | 0.01115 | 0.4164 | 0.02678 | 0xf6...204f |