- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 9.6
- Pooled WBNB:
- $17.37
ZEC/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ZEC token on DEX ApeSwap is $1,278.02. ZEC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,407.07. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $281,165,773.66. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $24,504.40. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $24,504.40.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 265 in the last 24 hours, 96 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,407.07 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.81, captured at 2:17 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,278.02 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:15:30 AM | buy | $3.51 | $1,277.47 | 0.004985 | 1.81 | 0.002751 | 0xa3...adf9 | |
| 10/31/2026 | 2:15:32 AM | buy | $1.77 | $1,278.02 | 0.002524 | 1.81 | 0.001392 | 0xe4...4b84 | |
| 10/31/2026 | 2:13:56 AM | buy | $3.29 | $1,276.59 | 0.004678 | 1.81 | 0.002583 | 0xb4...de9b | |
| 10/31/2026 | 1:55:30 AM | sell | $10 | $1,275.73 | 0.01415 | 1.8 | 0.007844 | 0xee...ccd6 | |
| 10/31/2026 | 1:52:16 AM | sell | $10 | $1,284.19 | 0.01415 | 1.81 | 0.007794 | 0x35...f2e8 | |
| 10/31/2026 | 1:52:20 AM | sell | $10 | $1,281.96 | 0.01415 | 1.81 | 0.007805 | 0xcc...f6ad | |
| 10/31/2026 | 1:52:19 AM | sell | $0.6955 | $1,283.08 | 0.0009838 | 1.81 | 0.000542 | 0xe2...ea5e | |
| 10/31/2026 | 1:52:12 AM | sell | $10 | $1,286.28 | 0.01415 | 1.81 | 0.007777 | 0x44...4362 | |
| 10/31/2026 | 1:52:10 AM | sell | $10 | $1,288.37 | 0.01415 | 1.82 | 0.007766 | 0x6d...c67b | |
| 10/31/2026 | 1:52:27 AM | sell | $10.02 | $1,277.79 | 0.01418 | 1.8 | 0.007846 | 0x82...7998 | |
| 10/31/2026 | 1:52:23 AM | sell | $10.01 | $1,279.88 | 0.01416 | 1.81 | 0.007823 | 0x15...a5cd | |
| 10/31/2026 | 1:52:07 AM | sell | $10 | $1,290.34 | 0.01415 | 1.82 | 0.007752 | 0x67...a087 | |
| 10/31/2026 | 1:47:56 AM | sell | $0.4003 | $1,292.27 | 0.000566 | 1.82 | 0.0003098 | 0x41...8dcb | |
| 10/31/2026 | 1:47:50 AM | sell | $10 | $1,292.82 | 0.01414 | 1.82 | 0.007735 | 0x4d...54dc | |
| 10/31/2026 | 1:47:03 AM | buy | $27.59 | $1,295.8 | 0.03903 | 1.83 | 0.02129 | 0xa2...7db5 | |
| 10/31/2026 | 1:36:41 AM | buy | $16.82 | $1,293.94 | 0.02374 | 1.82 | 0.013 | 0xa9...1485 | |
| 10/31/2026 | 1:36:22 AM | buy | $4.02 | $1,290.79 | 0.005682 | 1.82 | 0.003116 | 0xe5...7049 | |
| 10/31/2026 | 1:28:05 AM | buy | $12.87 | $1,287.77 | 0.01821 | 1.82 | 0.01 | 0x3d...94b9 | |
| 10/31/2026 | 1:27:02 AM | buy | $12.84 | $1,284.04 | 0.01817 | 1.81 | 0.01 | 0xda...c566 | |
| 10/31/2026 | 1:19:53 AM | sell | $5.97 | $1,281.14 | 0.008446 | 1.81 | 0.004665 | 0x8c...9693 |