- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.29
- Pooled WBNB:
- $7.78
ZEC/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ZEC token on DEX ApeSwap is $378.86. ZEC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $755.30. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $45,464,211.51. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,590.67. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,590.67.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 242 in the last 24 hours, 164 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $755.30 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4042, captured at 8:50 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $378.86 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:36:02 AM | buy | $0.09294 | $378.86 | 0.00009918 | 0.4042 | 0.0002453 | 0xed...9686 | |
| 01/29/2026 | 8:22:58 AM | sell | $8.64 | $377.79 | 0.009225 | 0.4031 | 0.02288 | 0xbc...93ee | |
| 01/29/2026 | 7:42:02 AM | buy | $0.06191 | $379.75 | 0.00006607 | 0.4052 | 0.000163 | 0x0e...83db | |
| 01/29/2026 | 7:35:58 AM | sell | $5.92 | $378.54 | 0.006318 | 0.4039 | 0.01564 | 0x3f...ad1c | |
| 01/29/2026 | 6:12:59 AM | buy | $0.02588 | $380.37 | 0.00002762 | 0.4058 | 0.00006806 | 0xae...5be6 | |
| 01/29/2026 | 6:12:02 AM | sell | $4.44 | $379.08 | 0.004741 | 0.4045 | 0.01172 | 0x24...1a88 | |
| 01/29/2026 | 6:03:46 AM | buy | $0.3967 | $380.81 | 0.0004233 | 0.4063 | 0.001041 | 0xac...6786 | |
| 01/29/2026 | 6:03:04 AM | sell | $4.84 | $379.52 | 0.005173 | 0.4049 | 0.01277 | 0xd5...adda | |
| 01/29/2026 | 5:16:14 AM | buy | $0.03647 | $381.29 | 0.00003892 | 0.4068 | 0.00009567 | 0x5e...3098 | |
| 01/29/2026 | 5:15:08 AM | sell | $3.71 | $379.96 | 0.003961 | 0.4054 | 0.009771 | 0xe9...8c17 | |
| 01/29/2026 | 4:25:14 AM | sell | $4.78 | $380.4 | 0.005109 | 0.4059 | 0.01258 | 0x11...1116 | |
| 01/29/2026 | 4:25:14 AM | sell | $0.07217 | $380.65 | 0.00007702 | 0.4061 | 0.0001896 | 0x0f...08fb | |
| 01/29/2026 | 4:08:56 AM | buy | $0.1688 | $382.18 | 0.0001801 | 0.4078 | 0.0004417 | 0xca...8285 | |
| 01/29/2026 | 3:58:49 AM | buy | $0.09613 | $382.16 | 0.0001025 | 0.4078 | 0.0002515 | 0x55...5bf3 | |
| 01/29/2026 | 3:51:06 AM | buy | $0.08676 | $382.15 | 0.00009258 | 0.4077 | 0.000227 | 0x73...aa08 | |
| 01/29/2026 | 3:43:08 AM | buy | $0.1705 | $382.14 | 0.0001819 | 0.4077 | 0.0004463 | 0x01...4f5e | |
| 01/29/2026 | 3:36:02 AM | sell | $5.23 | $380.87 | 0.005582 | 0.4064 | 0.01373 | 0xfe...eb47 | |
| 01/29/2026 | 3:21:16 AM | buy | $0.4728 | $382.65 | 0.0005045 | 0.4083 | 0.001235 | 0x15...43bf | |
| 01/29/2026 | 3:19:30 AM | buy | $0.2082 | $382.62 | 0.0002222 | 0.4082 | 0.0005443 | 0x54...c2e1 | |
| 01/29/2026 | 3:15:14 AM | buy | $0.4086 | $382.58 | 0.000436 | 0.4082 | 0.001068 | 0xba...a265 |