- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.11
- Pooled WBNB:
- $7.48
ZEC/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ZEC token on DEX ApeSwap is $333.76. ZEC price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,149.21. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $40,052,026.84. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,412.02. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,412.02.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 371 in the last 24 hours, 199 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $2,149.21 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3724, captured at 5:53 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $333.76 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:46:25 PM | buy | $4.82 | $333.76 | 0.005384 | 0.3724 | 0.01445 | 0xce...740b | |
| 12/06/2025 | 5:33:40 PM | buy | $4.3 | $333.6 | 0.004795 | 0.3718 | 0.01289 | 0x35...9138 | |
| 12/06/2025 | 5:29:11 PM | buy | $5.86 | $333.09 | 0.006534 | 0.3713 | 0.01759 | 0xc7...9856 | |
| 12/06/2025 | 5:24:52 PM | buy | $8.46 | $332.55 | 0.009437 | 0.3705 | 0.02546 | 0x69...73a6 | |
| 12/06/2025 | 5:24:44 PM | sell | $13.29 | $331.46 | 0.01481 | 0.3693 | 0.04011 | 0xc7...643e | |
| 12/06/2025 | 5:24:10 PM | buy | $8.68 | $333.02 | 0.009675 | 0.371 | 0.02607 | 0x17...4ef9 | |
| 12/06/2025 | 5:17:24 PM | buy | $0.8149 | $332.64 | 0.0009078 | 0.3705 | 0.00245 | 0xff...6fd8 | |
| 12/06/2025 | 5:17:12 PM | sell | $9.36 | $331.56 | 0.01043 | 0.3695 | 0.02823 | 0x28...db16 | |
| 12/06/2025 | 5:05:05 PM | buy | $8.93 | $331.43 | 0.009999 | 0.371 | 0.02695 | 0x52...ff3d | |
| 12/06/2025 | 4:59:43 PM | sell | $8 | $331.71 | 0.008913 | 0.3695 | 0.02412 | 0x59...8233 | |
| 12/06/2025 | 4:56:35 PM | buy | $0.4242 | $333.42 | 0.0004726 | 0.3714 | 0.001272 | 0x66...c12e | |
| 12/06/2025 | 4:43:01 PM | buy | $0.4833 | $333.16 | 0.0005387 | 0.3713 | 0.00145 | 0xa2...d1bd | |
| 12/06/2025 | 4:42:49 PM | sell | $9.64 | $332.28 | 0.01075 | 0.3703 | 0.02903 | 0x64...da5a | |
| 12/06/2025 | 4:37:40 PM | sell | $4.87 | $332.35 | 0.005439 | 0.3711 | 0.01465 | 0x31...b650 | |
| 12/06/2025 | 4:17:28 PM | sell | $13.13 | $331.02 | 0.01477 | 0.3721 | 0.03968 | 0xbc...8766 | |
| 12/06/2025 | 4:15:31 PM | sell | $9.7 | $333.76 | 0.01086 | 0.3734 | 0.02908 | 0xb4...4a82 | |
| 12/06/2025 | 4:09:24 PM | buy | $8.03 | $333.48 | 0.00904 | 0.375 | 0.0241 | 0xd8...78c8 | |
| 12/06/2025 | 4:06:24 PM | buy | $7.53 | $334.55 | 0.008427 | 0.3741 | 0.02252 | 0xe8...9a02 | |
| 12/06/2025 | 4:06:01 PM | buy | $6.03 | $333.88 | 0.006752 | 0.3734 | 0.01808 | 0xa3...d931 | |
| 12/06/2025 | 3:57:13 PM | sell | $4.33 | $332.3 | 0.004855 | 0.3718 | 0.01305 | 0xc2...4182 |