WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$244.2
Price
0.3517 WBNB
TVL
$10,096.15
MKT CAP
$29.3M
5m
0%
1h
-1.20%
4h
-26.15%
24h
-29.74%
Share
TXNS
229
Buys
125
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.7
Pooled WBNB:
$7.27

ZEC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ZEC token on DEX ApeSwap is $244.2. ZEC price is down -29.74% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,422.23. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,304,142.13. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $10,096.15. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $10,096.15.

The total transactions of ZEC/WBNB is 229 in the last 24 hours, 125 of which are buy transactions, and 104 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,422.23 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3517, captured at 10:59 AM UTC.

The price of converting 1 ZEC to USD is $244.2 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:48:05 AMbuy$1.43$244.20.002070.35170.005885
0x3D6...0aBe
0x66...8aed
02/05/202610:38:08 AMbuy$0.009115$245.20.000013070.35160.00003717
0x7AF...195b
0xb8...dedb
02/05/202610:36:45 AMsell$5.24$244.730.007520.35060.02144
0x000...94BF
0xcf...9d34
02/05/202610:20:40 AMsell$3.33$245.510.0047750.35120.01359
0xD45...6055
0x24...00fd
02/05/202610:20:30 AMbuy$0.1534$246.650.00021950.35280.000622
0xC3f...FD1d
0x5e...1c9c
02/05/202610:13:43 AMbuy$0.4349$245.180.00062580.35280.001773
0x6c9...0ab0
0xcf...4c9d
02/05/202610:06:33 AMsell$7.76$244.540.011180.35190.03177
0x28d...2898
0x81...b3a2
02/05/202610:04:00 AMsell$7.8$246.010.011190.3530.03172
0x28d...2898
0xd1...c27e
02/05/20269:50:06 AMbuy$0.002534$247.210.0536390.35490.00001025
0x113...94CB
0x5d...6d3e
02/05/20269:49:52 AMbuy$0.02514$247.160.00003610.35490.0001017
0x7AF...195b
0x9d...b45b
02/05/20269:49:11 AMsell$8.05$246.590.011560.35410.03264
0xC25...F1AF
0x18...9759
02/05/20269:44:51 AMsell$7.98$247.390.011460.35520.03228
0x595...2cCD
0xd2...b169
02/05/20269:33:31 AMsell$7.51$248.590.010770.35630.03024
0x28d...2898
0x65...7652
02/05/20269:32:22 AMsell$7.52$249.640.010770.35730.03013
0xBf6...626c
0xbf...422a
02/05/20269:06:08 AMsell$6.79$334.990.007250.35740.02028
0x834...60ca
0xb8...c389
02/05/20268:55:46 AMsell$0.1412$335.330.00015070.35780.0004212
0xC3f...FD1d
0x6a...5413
02/05/20268:40:47 AMsell$0.1924$335.350.00020530.35780.0005739
0x7AF...195b
0x76...e8fc
02/05/20268:39:59 AMsell$0.0377$335.360.000040230.35780.0001124
0x7AF...195b
0x85...0eba
02/05/20268:39:08 AMbuy$10.1$336.210.010770.35870.03004
0x595...2cCD
0x6d...6bc1
02/05/20268:38:21 AMbuy$9.41$335.430.010040.35790.02805
0x999...0515
0xdf...a8d9