- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 14.07
- Pooled WBNB:
- $11.44
ZEC/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ZEC token on DEX ApeSwap is $495.79. ZEC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $562.01. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $109,074,238.69. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,978.27. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,978.27.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $562.01 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.812, captured at 7:11 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $495.79 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:04:45 PM | sell | $1.73 | $495.79 | 0.002834 | 0.812 | 0.00349 | 0x91...0db5 | |
| 08/12/2026 | 6:46:23 PM | sell | $0.2059 | $496.12 | 0.0003372 | 0.8123 | 0.0004151 | 0x53...0219 | |
| 08/12/2026 | 6:34:22 PM | buy | $0.01653 | $498.43 | 0.00002706 | 0.8155 | 0.00003318 | 0x6e...ad02 | |
| 08/12/2026 | 6:20:40 PM | sell | $0.0772 | $495.69 | 0.0001265 | 0.8123 | 0.0001557 | 0x23...2c59 | |
| 08/12/2026 | 5:39:12 PM | sell | $0.1539 | $496.85 | 0.0002516 | 0.8123 | 0.0003097 | 0x35...84ab | |
| 08/12/2026 | 5:39:04 PM | sell | $0.05938 | $496.77 | 0.0000971 | 0.8123 | 0.0001195 | 0x59...2483 | |
| 08/12/2026 | 5:36:30 PM | buy | $7.78 | $498.18 | 0.01273 | 0.8147 | 0.01563 | 0xe5...e030 | |
| 08/12/2026 | 5:26:49 PM | sell | $1.88 | $495.32 | 0.003092 | 0.8108 | 0.003814 | 0xf5...9931 | |
| 08/12/2026 | 5:19:18 PM | sell | $0.5918 | $495.96 | 0.0009678 | 0.811 | 0.001193 | 0x4c...dfc4 | |
| 08/12/2026 | 5:18:27 PM | sell | $0.2448 | $495.89 | 0.0004005 | 0.8111 | 0.0004937 | 0xaf...bdf9 | |
| 08/12/2026 | 5:12:55 PM | sell | $0.3562 | $495.98 | 0.0005826 | 0.8112 | 0.0007182 | 0xa4...8bac | |
| 08/12/2026 | 5:11:38 PM | buy | $10 | $497.23 | 0.01635 | 0.8133 | 0.02011 | 0x6d...e7de | |
| 08/12/2026 | 5:10:25 PM | buy | $7.75 | $495.79 | 0.01268 | 0.8113 | 0.01563 | 0x6e...b461 | |
| 08/12/2026 | 5:10:16 PM | buy | $10 | $494.49 | 0.01636 | 0.8092 | 0.02022 | 0xf1...d4ee | |
| 08/12/2026 | 5:08:44 PM | sell | $0.3057 | $492.01 | 0.0005002 | 0.8049 | 0.0006214 | 0x00...87e9 | |
| 08/12/2026 | 5:06:05 PM | buy | $4.07 | $493.41 | 0.006669 | 0.8077 | 0.008256 | 0xe9...2c83 | |
| 08/12/2026 | 5:05:42 PM | sell | $0.1565 | $491.13 | 0.0002562 | 0.804 | 0.0003186 | 0x50...0bb9 | |
| 08/12/2026 | 5:05:40 PM | buy | $10.32 | $492.38 | 0.0169 | 0.806 | 0.02096 | 0x11...3baf | |
| 08/12/2026 | 5:05:31 PM | sell | $0.5791 | $489.82 | 0.0009479 | 0.8017 | 0.001182 | 0xf2...db13 | |
| 08/12/2026 | 5:05:28 PM | buy | $7.89 | $491.27 | 0.01292 | 0.8041 | 0.01606 | 0x73...73a4 |