Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.93
- Pooled WBNB:
- $9.17
ZEC/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ZEC token on DEX ApeSwap is $342.24. ZEC price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $3,036.11. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $41,069,030.53. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,614.37. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,614.37.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 441 in the last 24 hours, 216 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,036.11 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5405, captured at 4:31 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $342.24 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:28:47 AM | sell | $1.12 | $342.24 | 0.001782 | 0.5405 | 0.003297 | 0x17...8d24 | |
| 04/24/2026 | 4:07:40 AM | sell | $3.45 | $343.16 | 0.005453 | 0.5409 | 0.01008 | 0x6b...1d43 | |
| 04/24/2026 | 4:06:03 AM | sell | $4.9 | $343.76 | 0.007728 | 0.5417 | 0.01426 | 0xc7...35f7 | |
| 04/24/2026 | 4:02:02 AM | sell | $0.3099 | $344.03 | 0.0004884 | 0.5422 | 0.0009009 | 0xa2...8243 | |
| 04/24/2026 | 4:00:19 AM | sell | $0.1333 | $344.06 | 0.0002101 | 0.5422 | 0.0003876 | 0xdb...2e08 | |
| 04/24/2026 | 4:00:07 AM | buy | $13.49 | $344.71 | 0.02126 | 0.5431 | 0.03914 | 0xef...50dc | |
| 04/24/2026 | 3:53:48 AM | sell | $0.005884 | $342.53 | 0.059272 | 0.5397 | 0.00001717 | 0xb5...ef71 | |
| 04/24/2026 | 3:49:09 AM | buy | $4.29 | $343.82 | 0.006757 | 0.5415 | 0.01247 | 0x81...73db | |
| 04/24/2026 | 3:46:21 AM | buy | $4.71 | $342.95 | 0.007439 | 0.5406 | 0.01375 | 0x3b...c5ba | |
| 04/24/2026 | 3:34:23 AM | sell | $1.5 | $341.05 | 0.002375 | 0.5382 | 0.004413 | 0x39...d023 | |
| 04/24/2026 | 3:33:40 AM | sell | $3.92 | $341.63 | 0.006196 | 0.5387 | 0.0115 | 0x45...a232 | |
| 04/24/2026 | 3:23:09 AM | sell | $0.4433 | $342.63 | 0.0006976 | 0.5391 | 0.001293 | 0x73...c2f7 | |
| 04/24/2026 | 3:22:26 AM | buy | $10.4 | $343.58 | 0.01637 | 0.5403 | 0.03029 | 0xca...c3c6 | |
| 04/24/2026 | 3:19:36 AM | buy | $5.22 | $342.82 | 0.008218 | 0.5389 | 0.01524 | 0x3f...adfc | |
| 04/24/2026 | 3:17:40 AM | buy | $3.71 | $342.21 | 0.005833 | 0.5381 | 0.01084 | 0x3b...76e3 | |
| 04/24/2026 | 3:04:21 AM | buy | $4.76 | $341.92 | 0.007481 | 0.5373 | 0.01392 | 0xd4...614a | |
| 04/24/2026 | 2:52:43 AM | sell | $4.66 | $341.23 | 0.007312 | 0.5351 | 0.01366 | 0x22...8cf9 | |
| 04/24/2026 | 2:45:11 AM | sell | $2.03 | $342.06 | 0.003181 | 0.5357 | 0.005937 | 0xdd...bb8e | |
| 04/24/2026 | 2:28:18 AM | sell | $5.56 | $342.06 | 0.008733 | 0.5364 | 0.01627 | 0x07...3086 | |
| 04/24/2026 | 2:27:36 AM | sell | $2.33 | $342.5 | 0.003663 | 0.5372 | 0.00682 | 0x86...b6d5 |