WhatToFarm
/
12 Swap

Info about ZEC-WBNB pair

Price USD
$240.88
Price
0.3757 WBNB
TVL
$9,651.41
MKT CAP
$28.9M
5m
0.21%
1h
-0.39%
4h
0.57%
24h
0.36%
Share
TXNS
224
Buys
106
Sells
118
Volume
719
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.05
Pooled WBNB:
$7.52

ZEC/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ZEC token on DEX ApeSwap is $240.88. ZEC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $719.07. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $28,906,188.25. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,651.41. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,651.41.

The total transactions of ZEC/WBNB is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.

ZEC/WBNB pool has a trading volume of $719.07 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3757, captured at 5:59 AM UTC.

The price of converting 1 ZEC to USD is $240.88 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:58:24 AMsell$12.33$240.370.019230.37490.051310x3d...0859
02/09/20265:58:28 AMbuy$3.34$240.880.0052210.37570.013890x2a...c2b8
02/09/20265:49:39 AMsell$4.51$240.980.0070530.37620.018740x47...e311
02/09/20265:34:08 AMbuy$7.49$242.090.011680.37750.030950xb2...40d6
02/09/20265:19:31 AMbuy$6.39$241.320.0099750.37640.026490x27...3438
02/09/20265:05:50 AMbuy$0.2309$241.290.00035970.37590.00095710xa5...d6f8
02/09/20265:05:40 AMsell$9.63$240.790.0150.37510.040x18...8e7a
02/09/20265:04:34 AMsell$3.1$241.20.0048340.37610.012850x6b...0f00
02/09/20265:03:06 AMsell$5.76$241.810.008980.37680.023830x18...10a4
02/09/20264:53:45 AMsell$2.43$242.280.0037960.37740.010050xad...b8d9
02/09/20264:37:02 AMsell$5.69$242.970.0088610.3780.023430x59...d7e3
02/09/20264:24:59 AMsell$0.08119$243.390.00012620.37850.00033360x64...7ad8
02/09/20264:24:50 AMsell$0.06672$243.440.00010370.37850.0002740x81...114e
02/09/20264:20:39 AMsell$0.1171$243.360.00018220.37850.00048130x8d...c6aa
02/09/20264:19:50 AMbuy$7.78$244.030.01210.37940.031880x8f...94bb
02/09/20264:19:23 AMbuy$7.5$243.160.011670.37830.030860xb8...7328
02/09/20264:19:26 AMsell$0.1282$242.560.00019940.37730.00052860x81...f109
02/09/20264:15:14 AMbuy$1.42$242.580.002220.37760.0058810x74...7897
02/09/20264:02:35 AMbuy$2.16$243.160.0033560.37730.0088950xf8...a291
02/09/20264:02:33 AMsell$0.0375$242.080.000058190.37560.00015490xac...3ce8