- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.36
- Pooled WBNB:
- $7.75
ZEC/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ZEC token on DEX ApeSwap is $362. ZEC price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $5,221.28. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $43,440,156.96. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,031.87. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,031.87.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 781 in the last 24 hours, 403 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $5,221.28 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4001, captured at 1:13 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $362 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:07:49 PM | sell | $9.24 | $362 | 0.01022 | 0.4001 | 0.02554 | 0x67...0813 | |
| 12/04/2025 | 12:54:41 PM | buy | $4.27 | $364.32 | 0.004717 | 0.402 | 0.01173 | 0x32...5d54 | |
| 12/04/2025 | 12:50:21 PM | buy | $5.36 | $365.66 | 0.005893 | 0.4014 | 0.01467 | 0x4f...b2a7 | |
| 12/04/2025 | 12:47:42 PM | buy | $5.66 | $363.26 | 0.006252 | 0.4008 | 0.01559 | 0xb8...7a15 | |
| 12/04/2025 | 12:34:57 PM | sell | $4.23 | $361.74 | 0.00467 | 0.3991 | 0.0117 | 0x0c...d096 | |
| 12/04/2025 | 12:34:51 PM | buy | $17.55 | $362.5 | 0.01937 | 0.4 | 0.04843 | 0x96...ffac | |
| 12/04/2025 | 12:34:10 PM | sell | $5.17 | $360.41 | 0.005705 | 0.3977 | 0.01434 | 0x4f...8d07 | |
| 12/04/2025 | 12:28:28 PM | sell | $11.86 | $363.29 | 0.01302 | 0.3986 | 0.03266 | 0x3a...49e9 | |
| 12/04/2025 | 12:21:28 PM | sell | $10.98 | $362.5 | 0.01212 | 0.3999 | 0.0303 | 0x16...31a1 | |
| 12/04/2025 | 12:13:07 PM | sell | $9.66 | $363.57 | 0.01066 | 0.4011 | 0.02659 | 0x9c...a119 | |
| 12/04/2025 | 12:12:45 PM | sell | $12.04 | $364.69 | 0.01329 | 0.4023 | 0.03303 | 0x89...eb68 | |
| 12/04/2025 | 12:10:31 PM | sell | $7.83 | $365.72 | 0.008649 | 0.4035 | 0.02143 | 0x65...6bee | |
| 12/04/2025 | 12:10:17 PM | sell | $7 | $366.49 | 0.007732 | 0.4043 | 0.01912 | 0xe5...a2eb | |
| 12/04/2025 | 12:04:07 PM | buy | $10.24 | $367.79 | 0.0113 | 0.4058 | 0.02785 | 0x90...6cb0 | |
| 12/04/2025 | 11:56:56 AM | sell | $0.05059 | $367.72 | 0.00005552 | 0.4036 | 0.0001375 | 0x4a...5d00 | |
| 12/04/2025 | 11:50:20 AM | sell | $5.51 | $366.17 | 0.006085 | 0.4039 | 0.01506 | 0x14...937a | |
| 12/04/2025 | 11:48:34 AM | sell | $0.1093 | $368.3 | 0.00012 | 0.4042 | 0.0002969 | 0xee...9c8e | |
| 12/04/2025 | 11:45:41 AM | sell | $0.3301 | $368.32 | 0.0003624 | 0.4042 | 0.0008964 | 0xed...8e96 | |
| 12/04/2025 | 11:44:40 AM | buy | $5.2 | $367.7 | 0.005742 | 0.4056 | 0.01415 | 0x13...f739 | |
| 12/04/2025 | 11:43:49 AM | sell | $1.49 | $367.87 | 0.001643 | 0.4037 | 0.00407 | 0x7d...879e |