WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$1,136.55
Price
1.55 WBNB
TVL
$23,454.18
MKT CAP
$250M
5m
0%
1h
0.03%
4h
0.23%
24h
-10.75%
Share
TXNS
330
Buys
138
Sells
192
Volume
2K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
10.3
Pooled WBNB:
$16.08

ZEC/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ZEC token on DEX ApeSwap is $1,136.55. ZEC price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,363.15. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $250,041,459.32. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,454.18. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,454.18.

The total transactions of ZEC/WBNB is 330 in the last 24 hours, 138 of which are buy transactions, and 192 are sales transactions.

ZEC/WBNB pool has a trading volume of $2,363.15 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 1.55, captured at 1:54 AM UTC.

The price of converting 1 ZEC to USD is $1,136.55 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:49:41 AMsell$4.97$1,136.550.0068291.550.004381
0x7B2...Bd5A
0xe3...84a1
10/15/20261:49:39 AMsell$4.98$1,137.710.0068361.560.004381
0x2d6...3775
0xd8...bce5
10/15/20261:49:39 AMsell$0.9964$1,137.130.0013661.550.0008763
0x727...7e71
0xe0...3deb
10/15/20261:49:19 AMsell$0.9975$1,138.290.0013681.560.0008763
0x439...12d4
0x24...47ea
10/15/20261:32:03 AMbuy$10$1,143.750.013691.560.008744
0x666...b313
0x44...6706
10/15/20261:31:26 AMbuy$0.04119$1,141.750.000056461.560.00003608
0x8fA...B8BA
0x79...80f7
10/15/20261:01:17 AMbuy$2.91$1,149.430.0039881.570.002535
0x964...c844
0xf6...5369
10/15/20261:01:14 AMbuy$10.06$1,148.170.013761.570.008765
0xC01...B55b
0xcb...f8ee
10/15/20261:00:43 AMbuy$10.05$1,145.240.013761.560.008777
0xa2F...b553
0x58...f6fd
10/15/20261:00:07 AMbuy$10.03$1,143.080.013731.560.008774
0xB7C...4A28
0x9f...e67a
10/15/202612:53:20 AMbuy$0.2991$1,141.160.000411.560.0002621
0xCdF...4EF6
0xa7...4b6c
10/15/202612:52:05 AMsell$10.2$1,136.260.0141.550.008981
0x666...e2EB
0xe1...4abd
10/15/202612:42:27 AMsell$2.99$1,139.040.0040981.560.002625
0x34e...BC27
0x64...69ae
10/15/202612:41:29 AMsell$12.65$1,141.120.017331.560.01109
0x666...4b3d
0xd8...00d8
10/15/202612:39:09 AMsell$10$1,143.890.01371.560.008748
0x666...435F
0x38...788d
10/15/202612:21:47 AMbuy$1.44$1,149.880.0019751.570.001255
0xbD8...9d92
0x8f...8c9a
10/15/202612:20:39 AMsell$4.97$1,144.890.0068081.560.004343
0xA02...E147
0xfb...c08d
10/15/202612:20:21 AMsell$10.3$1,148.310.014111.570.008973
0x666...b313
0x93...25bc
10/15/202612:20:24 AMsell$9.95$1,146.340.013631.560.008687
0x4E0...f542
0x91...2219
10/15/202612:06:14 AMsell$0.09983$1,150.310.00013651.570.00008678
0xE9D...F1D2
0x69...347f