WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$246.2
Price
0.4005 WBNB
TVL
$9,649.01
MKT CAP
$29.5M
5m
0%
1h
-0.62%
4h
-0.83%
24h
-0.67%
Share
TXNS
376
Buys
193
Sells
183
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
19.56
Pooled WBNB:
$7.84

ZEC/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ZEC token on DEX ApeSwap is $246.2. ZEC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,018.77. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,545,001.23. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,649.02. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,649.02.

The total transactions of ZEC/WBNB is 376 in the last 24 hours, 193 of which are buy transactions, and 183 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,018.77 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4005, captured at 12:03 PM UTC.

The price of converting 1 ZEC to USD is $246.2 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:31:35 AMsell$1.52$246.20.0024830.40050.006201
0x2cf...988F
0x57...f829
04/01/202611:31:23 AMsell$3.07$246.490.0049980.40080.01246
0xa97...2061
0x45...32e6
04/01/202611:25:54 AMsell$2.28$246.130.0037230.40130.009277
0x143...D632
0xa5...f04b
04/01/202611:23:57 AMsell$2.99$246.910.004880.40170.01214
0x34F...4020
0xac...2a12
04/01/202611:22:43 AMsell$4.52$247.40.0073620.40240.01829
0x2cF...3a1e
0x36...7872
04/01/202611:16:36 AMsell$0.04978$247.730.000080950.40270.0002009
0xEbf...5060
0xd5...da48
04/01/202610:23:49 AMsell$4.58$248.550.0074290.40310.01842
0x916...2F7F
0xa6...36cf
04/01/202610:17:54 AMsell$0.7646$248.440.0012420.40360.003077
0x117...Ae15
0xf6...6ce9
04/01/20269:40:23 AMbuy$1.59$249.090.0025970.40550.006405
0x0D8...A2d8
0x93...c2aa
04/01/20269:37:19 AMbuy$0.3829$248.320.00062440.4050.001541
0x7d1...61AD
0xb9...a881
04/01/20269:37:19 AMbuy$1.51$248.930.002470.40480.006101
0xC3f...FD1d
0x2e...ca4c
04/01/20269:35:26 AMbuy$1.52$248.810.0024810.40450.006132
0xD54...d5ED
0x65...db69
04/01/20269:34:55 AMbuy$1.51$247.820.0024680.40430.006105
0x7AF...195b
0x91...7c4c
04/01/20269:29:00 AMbuy$3.18$248.270.0051840.40390.01283
0x05E...3067
0x93...6146
04/01/20269:08:41 AMsell$6$247.430.0097760.40250.02428
0x8Fc...BdFc
0x77...a2ce
04/01/20269:08:25 AMsell$4.68$248.060.0076260.40340.0189
0x07a...C060
0x05...3880
04/01/20268:52:49 AMsell$3.05$249.170.0049510.40410.01225
0x143...D632
0xfe...4db7
04/01/20268:49:41 AMsell$0.06654$249.310.00010790.40430.0002668
0xC3f...FD1d
0x16...a3be
04/01/20268:49:15 AMbuy$8.32$249.880.01350.40520.03332
0x9e7...1214
0xf9...fefe
04/01/20268:49:09 AMbuy$2.46$249.320.0039920.40430.009873
0x7AF...195b
0x98...a22a