WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$212.68
Price
0.3318 WBNB
TVL
$9,122.07
MKT CAP
$25.5M
5m
0%
1h
-0.72%
4h
-0.36%
24h
-4.08%
Share
TXNS
217
Buys
123
Sells
94
Volume
593
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
21.41
Pooled WBNB:
$7.11

ZEC/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ZEC token on DEX ApeSwap is $212.68. ZEC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $592.99. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $25,522,566.07. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,122.08. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,122.08.

The total transactions of ZEC/WBNB is 217 in the last 24 hours, 123 of which are buy transactions, and 94 are sales transactions.

ZEC/WBNB pool has a trading volume of $592.99 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3318, captured at 10:31 AM UTC.

The price of converting 1 ZEC to USD is $212.68 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:08:06 AMsell$3.59$212.680.0056060.33180.01689
0xDa2...6d5A
0x2d...66d7
03/11/20269:57:00 AMsell$7.4$212.870.011570.33260.03478
0x9e7...1214
0x5a...9d6c
03/11/20269:41:49 AMbuy$12.52$213.250.019580.33350.05872
0x999...0515
0x56...07fa
03/11/20269:36:18 AMbuy$0.2117$212.740.00033110.33260.0009955
0xC3f...FD1d
0xea...0a0e
03/11/20269:36:06 AMbuy$0.04795$213.290.000074790.33260.0002248
0xC3f...FD1d
0x88...587f
03/11/20269:36:00 AMbuy$0.07651$213.280.00011930.33260.0003587
0xC3f...FD1d
0x96...50e9
03/11/20269:35:56 AMbuy$0.09946$213.260.00015510.33250.0004664
0xC3f...FD1d
0x8b...e79a
03/11/20269:35:57 AMbuy$0.1841$213.270.00028710.33260.0008633
0xC3f...FD1d
0xac...0f77
03/11/20269:35:53 AMbuy$0.06159$213.210.000096080.33250.0002888
0x7AF...195b
0x0c...9c2a
03/11/20269:35:50 AMsell$7.72$212.710.012040.33180.0363
0x45b...6481
0x04...9b10
03/11/20269:31:43 AMbuy$0.002128$214.060.0533170.33370.059941
0x7AF...195b
0xed...1078
03/11/20269:21:20 AMbuy$0.1739$214.220.00027090.33360.000812
0xC3f...FD1d
0xce...e1ac
03/11/20269:03:07 AMbuy$0.03139$214.170.000048910.33360.0001466
0x7AF...195b
0xc2...6e28
03/11/20268:26:52 AMsell$3.23$213.070.0050430.33250.01516
0x313...C065
0xac...b800
03/11/20268:11:49 AMsell$0.4488$213.350.00070030.33280.002103
0xC3f...FD1d
0x69...520a
03/11/20267:27:12 AMbuy$0.1225$214.690.00019070.33420.0005708
0xC3f...FD1d
0xc0...bc50
03/11/20267:25:21 AMbuy$4.3$214.470.0066950.33380.02005
0x2b9...6076
0xc0...d66c
03/11/20266:44:13 AMsell$7.49$213.780.011670.33270.03508
0x44E...AfE2
0x1b...9e45
03/11/20266:29:07 AMbuy$0.02998$213.520.0000470.33460.0001404
0x7AF...195b
0x5c...b15c
03/11/20266:12:51 AMbuy$0.06903$213.450.00010820.33460.0003234
0xC3f...FD1d
0xdc...684f