Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.01
- Pooled WBNB:
- $7.25
ZEC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ZEC token on DEX ApeSwap is $221.25. ZEC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $886.41. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $26,550,700.55. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,308.30. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,308.30.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 311 in the last 24 hours, 166 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $886.41 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3448, captured at 10:33 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $221.25 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:00:11 PM | sell | $4.36 | $221.25 | 0.006808 | 0.3448 | 0.01974 | 0xb7...ec89 | |
| 03/10/2026 | 9:53:57 PM | sell | $1.36 | $221.44 | 0.002123 | 0.3453 | 0.006148 | 0xf2...8c21 | |
| 03/10/2026 | 9:53:58 PM | sell | $0.7631 | $221.34 | 0.00119 | 0.3451 | 0.003447 | 0x84...7430 | |
| 03/10/2026 | 9:50:01 PM | sell | $5.73 | $221.57 | 0.008946 | 0.3458 | 0.02586 | 0xda...e5b5 | |
| 03/10/2026 | 9:42:08 PM | sell | $7.4 | $222.35 | 0.01154 | 0.3468 | 0.03328 | 0x63...4b06 | |
| 03/10/2026 | 9:09:06 PM | buy | $0.7629 | $224.77 | 0.001183 | 0.3487 | 0.003394 | 0x1d...b75a | |
| 03/10/2026 | 9:03:48 PM | buy | $0.7628 | $224.75 | 0.001183 | 0.3486 | 0.003394 | 0xcf...5c43 | |
| 03/10/2026 | 9:03:48 PM | buy | $1.14 | $224.68 | 0.001777 | 0.3484 | 0.005101 | 0x0e...80c8 | |
| 03/10/2026 | 9:01:10 PM | buy | $2.23 | $224.34 | 0.003465 | 0.3482 | 0.009952 | 0x7d...4b3d | |
| 03/10/2026 | 8:41:18 PM | buy | $1.28 | $224.02 | 0.002002 | 0.3479 | 0.005754 | 0xbe...ae9d | |
| 03/10/2026 | 8:37:56 PM | buy | $1.28 | $223.82 | 0.002001 | 0.3477 | 0.005756 | 0x62...2b7a | |
| 03/10/2026 | 8:36:07 PM | sell | $8.4 | $223.38 | 0.01305 | 0.3469 | 0.03762 | 0x05...ccf2 | |
| 03/10/2026 | 8:07:31 PM | buy | $1.14 | $224.26 | 0.001778 | 0.3488 | 0.005098 | 0x30...0838 | |
| 03/10/2026 | 8:06:12 PM | buy | $2.37 | $224.17 | 0.003693 | 0.3485 | 0.01059 | 0x3f...b9d5 | |
| 03/10/2026 | 8:04:12 PM | buy | $1.61 | $223.77 | 0.002508 | 0.3482 | 0.007203 | 0xf9...273b | |
| 03/10/2026 | 8:02:47 PM | buy | $1.37 | $223.42 | 0.002142 | 0.348 | 0.006154 | 0x5b...025d | |
| 03/10/2026 | 7:18:21 PM | buy | $3.59 | $223.29 | 0.005601 | 0.3476 | 0.0161 | 0x6b...5b12 | |
| 03/10/2026 | 7:16:13 PM | buy | $2.22 | $222.86 | 0.00346 | 0.3472 | 0.009966 | 0xbb...09e9 | |
| 03/10/2026 | 6:37:03 PM | buy | $2.83 | $222.96 | 0.004414 | 0.3468 | 0.01272 | 0x06...a6eb | |
| 03/10/2026 | 6:36:31 PM | buy | $4.89 | $222.8 | 0.007617 | 0.3463 | 0.02199 | 0x17...a9cd |