WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$243.48
Price
0.3977 WBNB
TVL
$9,508.36
MKT CAP
$29.2M
5m
0%
1h
0.67%
4h
-0.80%
24h
-6.21%
Share
TXNS
156
Buys
95
Sells
61
Volume
398
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
19.53
Pooled WBNB:
$7.76

ZEC/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ZEC token on DEX ApeSwap is $243.48. ZEC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $397.89. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,218,081.38. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,508.37. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,508.37.

The total transactions of ZEC/WBNB is 156 in the last 24 hours, 95 of which are buy transactions, and 61 are sales transactions.

ZEC/WBNB pool has a trading volume of $397.89 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3977, captured at 8:54 PM UTC.

The price of converting 1 ZEC to USD is $243.48 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20268:40:57 PMbuy$7.5$243.480.012250.39770.03081
0xd7b...C6C3
0x62...984e
02/22/20268:20:05 PMsell$2.39$242.10.0039090.39570.009879
0x62a...4069
0x52...7b18
02/22/20268:08:49 PMbuy$1.78$243.220.0029140.39730.007333
0x7AF...195b
0xff...0ac8
02/22/20268:08:20 PMbuy$1.3$243.070.0021340.39710.005374
0xC3f...FD1d
0xde...6cb5
02/22/20268:01:10 PMbuy$0.7629$243.090.0012450.39690.003138
0x3db...9824
0x79...e248
02/22/20268:01:05 PMbuy$1.52$242.990.0024910.39670.006279
0x558...DD80
0x2a...3830
02/22/20268:00:21 PMbuy$0.7628$242.820.0012450.39650.003141
0x3A6...DAD5
0x93...59aa
02/22/20267:53:37 PMsell$0.3777$241.870.00061670.39490.001561
0x3db...9824
0xbe...dc87
02/22/20267:37:01 PMbuy$0.01915$242.80.000031270.39650.00007887
0x7AF...195b
0x20...0bef
02/22/20267:36:57 PMbuy$0.0529$242.840.000086380.39650.0002178
0xC3f...FD1d
0x7d...a8dc
02/22/20267:36:52 PMbuy$0.0252$242.830.000041150.39650.0001037
0xC3f...FD1d
0xbd...f2da
02/22/20267:36:50 PMbuy$0.1021$242.780.00016680.39650.0004206
0xC3f...FD1d
0xbd...9114
02/22/20267:36:26 PMbuy$0.06076$242.830.000099230.39650.0002502
0xC3f...FD1d
0xc4...5a03
02/22/20267:36:24 PMbuy$0.1032$242.820.00016860.39650.0004252
0x7AF...195b
0x2c...379d
02/22/20267:36:17 PMsell$6.05$242.140.0098870.39540.025
0xB5B...A89c
0xe2...d872
02/22/20267:31:24 PMbuy$0.1064$242.990.00017410.39750.0004381
0xC3f...FD1d
0x3c...0476
02/22/20267:30:49 PMbuy$0.2626$242.990.00042960.39740.00108
0xC3f...FD1d
0x9c...b666
02/22/20267:30:44 PMsell$4.78$242.250.0078220.39620.01974
0x730...7062
0x31...c71e
02/22/20267:25:15 PMsell$1.5$242.640.0024660.39680.006216
0x3A6...DAD5
0xeb...28ab
02/22/20266:52:09 PMbuy$0.0308$243.780.000050350.39850.0001263
0xC3f...FD1d
0x5f...62eb