WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$247
Price
0.4186 WBNB
TVL
$9,471.21
MKT CAP
$29.6M
5m
-0.06%
1h
-0.37%
4h
2.33%
24h
4.29%
Share
TXNS
179
Buys
84
Sells
95
Volume
384
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
19.14
Pooled WBNB:
$8.02

ZEC/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ZEC token on DEX ApeSwap is $247. ZEC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $384.33. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,640,787.15. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,471.22. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,471.22.

The total transactions of ZEC/WBNB is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.

ZEC/WBNB pool has a trading volume of $384.33 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4186, captured at 2:34 PM UTC.

The price of converting 1 ZEC to USD is $247 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:33:33 PMsell$2.3$2470.0039080.41860.009336
0x05E...3067
0x28...6740
04/04/20262:31:36 PMsell$3.21$247.150.0054470.4190.01299
0x313...C065
0xbe...6310
04/04/20262:25:49 PMbuy$7.86$247.320.013350.42030.03178
0xa29...89f5
0x24...d377
04/04/20262:10:44 PMsell$2.58$246.050.0043960.41820.01051
0xAd9...2068
0x79...b609
04/04/20262:06:01 PMsell$3.31$247.180.0056190.41870.01341
0x313...C065
0x5a...b484
04/04/20262:04:47 PMsell$3.17$246.690.0054010.41930.01288
0x26e...6BB9
0x0b...a8de
04/04/20262:03:27 PMsell$0.3815$247.790.00064610.41960.001539
0xE03...3CD0
0x6f...023b
04/04/20262:03:27 PMsell$4.4$248.040.0074630.420.01776
0x33d...0Bf5
0xc7...8cf0
04/04/20261:39:58 PMsell$0.09478$248.330.00016040.42040.0003816
0xC3f...FD1d
0xf5...a7f7
04/04/20261:39:18 PMbuy$2.96$248.240.0050430.42180.01195
0x2dE...52b8
0x66...011c
04/04/20261:32:13 PMsell$3.97$247.910.0067370.42020.01603
0x2cF...3a1e
0xe0...1fae
04/04/20261:29:23 PMbuy$0.7623$249.190.0012910.42220.003059
0xE03...3CD0
0x27...90ff
04/04/20261:27:25 PMsell$0.02746$248.150.000046530.42050.0001106
0xC3f...FD1d
0xd3...9129
04/04/20261:27:08 PMsell$0.06246$248.110.00010580.42050.0002517
0xC3f...FD1d
0xd6...3137
04/04/20261:26:57 PMsell$0.1177$248.160.00019950.42050.0004745
0xC3f...FD1d
0x77...4112
04/04/20261:26:36 PMsell$0.1307$248.180.00022150.42050.0005267
0xC3f...FD1d
0x02...6fe5
04/04/20261:26:33 PMsell$0.432$248.20.00073210.42060.00174
0xC3f...FD1d
0xd8...8c43
04/04/20261:26:20 PMbuy$9.4$248.780.015920.42150.03778
0x041...1256
0x30...a389
04/04/20261:26:20 PMsell$0.5299$248.250.0008980.42060.002134
0x041...1256
0x30...a389
04/04/20261:26:18 PMbuy$6.72$247.940.011390.42010.02712
0x999...0515
0xeb...c059