- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 11.88
- Pooled WBNB:
- $13.68
ZEC/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ZEC token on DEX ApeSwap is $818.63. ZEC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,165.33. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $180,100,058.40. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $19,498.74. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $19,498.74.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 254 in the last 24 hours, 127 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $2,165.33 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.14, captured at 8:59 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $818.63 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:56:38 PM | sell | $3.14 | $818.63 | 0.004421 | 1.14 | 0.003847 | 0x0f...5d99 | |
| 08/27/2026 | 8:53:16 PM | sell | $5.97 | $815.4 | 0.008429 | 1.15 | 0.007327 | 0xdd...601b | |
| 08/27/2026 | 8:45:52 PM | sell | $0.06881 | $816.06 | 0.00009706 | 1.15 | 0.00008432 | 0x78...78b0 | |
| 08/27/2026 | 8:42:52 PM | sell | $2.89 | $816.29 | 0.004083 | 1.15 | 0.003546 | 0xc9...7f2d | |
| 08/27/2026 | 8:28:04 PM | sell | $10.21 | $821.19 | 0.01434 | 1.15 | 0.01244 | 0x83...98ff | |
| 08/27/2026 | 8:26:46 PM | sell | $0.7106 | $817.92 | 0.001002 | 1.15 | 0.0008688 | 0x73...38f3 | |
| 08/27/2026 | 8:22:11 PM | buy | $10.06 | $824.26 | 0.01413 | 1.15 | 0.0122 | 0xe5...0196 | |
| 08/27/2026 | 8:21:35 PM | buy | $9.99 | $818.51 | 0.0141 | 1.15 | 0.0122 | 0x36...08ca | |
| 08/27/2026 | 8:20:54 PM | buy | $1.5 | $817.7 | 0.002117 | 1.15 | 0.001834 | 0x1d...5365 | |
| 08/27/2026 | 8:20:45 PM | buy | $2.93 | $817.33 | 0.004138 | 1.15 | 0.003588 | 0x9a...f26a | |
| 08/27/2026 | 8:17:21 PM | buy | $0.7784 | $821.18 | 0.001093 | 1.15 | 0.0009479 | 0x8f...e565 | |
| 08/27/2026 | 8:00:36 PM | sell | $9.98 | $814.32 | 0.01409 | 1.14 | 0.01225 | 0xd6...c750 | |
| 08/27/2026 | 7:57:56 PM | buy | $10.05 | $821.67 | 0.01412 | 1.15 | 0.01223 | 0x16...ec37 | |
| 08/27/2026 | 7:55:56 PM | buy | $9.97 | $815.84 | 0.01408 | 1.15 | 0.01222 | 0xaf...965e | |
| 08/27/2026 | 7:37:45 PM | buy | $0.2133 | $814.48 | 0.000301 | 1.14 | 0.0002618 | 0x8c...d07e | |
| 08/27/2026 | 7:36:53 PM | sell | $10.01 | $816.14 | 0.01407 | 1.14 | 0.01227 | 0x02...8c50 | |
| 08/27/2026 | 7:36:31 PM | sell | $10.57 | $813.77 | 0.01493 | 1.14 | 0.013 | 0x60...1622 | |
| 08/27/2026 | 7:34:40 PM | sell | $10.65 | $819.56 | 0.01496 | 1.15 | 0.013 | 0xc0...0ba4 | |
| 08/27/2026 | 7:32:32 PM | buy | $10.02 | $822.85 | 0.01408 | 1.15 | 0.01218 | 0xa2...cadf | |
| 08/27/2026 | 7:21:03 PM | buy | $9.95 | $816.98 | 0.01406 | 1.15 | 0.01219 | 0xad...72c0 |