- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 10.13
- Pooled WBNB:
- $16.18
ZEC/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ZEC token on DEX ApeSwap is $1,149.31. ZEC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $3,261.08. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $252,849,371.69. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,341.16. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,341.16.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 478 in the last 24 hours, 189 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,261.08 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.59, captured at 3:11 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,149.31 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:08:20 AM | sell | $0.08554 | $1,149.31 | 0.0001186 | 1.59 | 0.00007443 | 0xbb...78b9 | |
| 09/15/2026 | 3:07:06 AM | sell | $10 | $1,150.07 | 0.01387 | 1.59 | 0.0087 | 0xc1...b22f | |
| 09/15/2026 | 3:04:37 AM | sell | $10 | $1,151.34 | 0.01388 | 1.59 | 0.008692 | 0xcf...1d44 | |
| 09/15/2026 | 3:02:32 AM | sell | $0.9966 | $1,153.24 | 0.001381 | 1.59 | 0.0008641 | 0xd8...893b | |
| 09/15/2026 | 3:02:24 AM | sell | $9.99 | $1,154.33 | 0.01386 | 1.6 | 0.008661 | 0xb0...a663 | |
| 09/15/2026 | 2:58:35 AM | sell | $6.7 | $1,157.46 | 0.009286 | 1.6 | 0.005793 | 0xcf...b58f | |
| 09/15/2026 | 2:21:07 AM | sell | $3.6 | $1,156.59 | 0.004997 | 1.6 | 0.003115 | 0x3b...8a22 | |
| 09/15/2026 | 2:20:52 AM | sell | $5.85 | $1,157.56 | 0.008123 | 1.6 | 0.005059 | 0xb9...5316 | |
| 09/15/2026 | 2:20:49 AM | sell | $10.01 | $1,159.13 | 0.01388 | 1.6 | 0.008636 | 0x96...9604 | |
| 09/15/2026 | 2:20:10 AM | sell | $3.98 | $1,160.64 | 0.005525 | 1.6 | 0.003432 | 0xe9...73f0 | |
| 09/15/2026 | 2:20:04 AM | sell | $10.01 | $1,162.44 | 0.01387 | 1.61 | 0.008611 | 0xd7...5fd3 | |
| 09/15/2026 | 1:51:15 AM | buy | $10.02 | $1,164.52 | 0.01391 | 1.61 | 0.008612 | 0xcd...7b0a | |
| 09/15/2026 | 1:51:18 AM | buy | $10.04 | $1,166.51 | 0.01393 | 1.61 | 0.00861 | 0xe6...0029 | |
| 09/15/2026 | 1:50:41 AM | buy | $10.55 | $1,162.66 | 0.01463 | 1.61 | 0.009077 | 0x86...e99d | |
| 09/15/2026 | 1:43:22 AM | sell | $0.9971 | $1,156.01 | 0.001384 | 1.6 | 0.0008625 | 0x62...0a68 | |
| 09/15/2026 | 1:43:10 AM | sell | $0.1994 | $1,156.16 | 0.0002768 | 1.6 | 0.0001725 | 0x25...0ccb | |
| 09/15/2026 | 1:43:09 AM | sell | $0.8979 | $1,156.27 | 0.001246 | 1.6 | 0.0007765 | 0xcb...ce5a | |
| 09/15/2026 | 1:41:42 AM | sell | $1.99 | $1,156.37 | 0.002767 | 1.6 | 0.001723 | 0x07...ffc4 | |
| 09/15/2026 | 1:41:32 AM | sell | $0.004985 | $1,156.99 | 0.056922 | 1.6 | 0.054309 | 0x3e...a41a | |
| 09/15/2026 | 1:41:33 AM | sell | $2.09 | $1,156.78 | 0.002913 | 1.6 | 0.001813 | 0x73...a1c6 |