- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.66
- Pooled WBNB:
- $8.77
ZEC/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ZEC token on DEX ApeSwap is $307.88. ZEC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,112.32. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $36,946,360.31. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $10,881.15. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $10,881.15.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 348 in the last 24 hours, 201 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,112.32 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4964, captured at 5:14 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $307.88 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:05:55 AM | sell | $9.54 | $307.88 | 0.01538 | 0.4964 | 0.03099 | 0xe2...d11e | |
| 04/20/2026 | 4:48:43 AM | sell | $4 | $309.22 | 0.006447 | 0.4977 | 0.01295 | 0x22...2d27 | |
| 04/20/2026 | 4:30:21 AM | sell | $1.1 | $309.26 | 0.001778 | 0.4981 | 0.00357 | 0x7c...4568 | |
| 04/20/2026 | 4:28:45 AM | sell | $7.12 | $309.81 | 0.01147 | 0.4989 | 0.023 | 0x12...d60d | |
| 04/20/2026 | 4:28:13 AM | sell | $2.79 | $310.36 | 0.004497 | 0.4998 | 0.008997 | 0x19...5a76 | |
| 04/20/2026 | 4:26:38 AM | sell | $3.15 | $310.64 | 0.00508 | 0.5003 | 0.01015 | 0x2a...9d6f | |
| 04/20/2026 | 4:16:49 AM | sell | $2.98 | $311.16 | 0.004809 | 0.5009 | 0.009601 | 0x0a...6360 | |
| 04/20/2026 | 3:45:46 AM | sell | $0.04643 | $311.47 | 0.00007472 | 0.5012 | 0.000149 | 0x07...f681 | |
| 04/20/2026 | 3:25:00 AM | sell | $0.02618 | $311.43 | 0.00004215 | 0.5012 | 0.00008409 | 0x1a...d718 | |
| 04/20/2026 | 3:24:35 AM | sell | $0.09038 | $311.47 | 0.0001454 | 0.5012 | 0.0002901 | 0xa0...b6f5 | |
| 04/20/2026 | 3:24:33 AM | sell | $0.08725 | $311.48 | 0.0001404 | 0.5012 | 0.0002801 | 0xf1...bd5b | |
| 04/20/2026 | 3:23:59 AM | sell | $0.108 | $311.48 | 0.0001738 | 0.5012 | 0.0003468 | 0xc5...f496 | |
| 04/20/2026 | 3:20:43 AM | buy | $9.91 | $312.12 | 0.01596 | 0.5024 | 0.03178 | 0x7f...5cbe | |
| 04/20/2026 | 3:14:15 AM | sell | $0.02966 | $310.47 | 0.00004771 | 0.4994 | 0.00009553 | 0x0e...4f81 | |
| 04/20/2026 | 3:14:09 AM | sell | $0.05714 | $310.47 | 0.00009193 | 0.4995 | 0.000184 | 0x89...fe39 | |
| 04/20/2026 | 3:13:53 AM | sell | $0.2848 | $310.45 | 0.0004582 | 0.4995 | 0.0009173 | 0xcc...008a | |
| 04/20/2026 | 3:13:47 AM | buy | $3.86 | $311.49 | 0.00622 | 0.5012 | 0.01241 | 0x8a...deab | |
| 04/20/2026 | 3:12:56 AM | buy | $1.88 | $311.16 | 0.003033 | 0.5006 | 0.006057 | 0xc6...2ee2 | |
| 04/20/2026 | 2:48:32 AM | sell | $0.3485 | $309.69 | 0.0005611 | 0.4985 | 0.001125 | 0x6c...124b | |
| 04/20/2026 | 2:48:19 AM | sell | $0.07277 | $309.7 | 0.0001171 | 0.4985 | 0.0002349 | 0x27...f38d |