- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 18.75
- Pooled WBNB:
- $8.03
ZEC/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ZEC token on DEX ApeSwap is $388.24. ZEC price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,437.67. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $46,589,797.45. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,574.36. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,574.36.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 392 in the last 24 hours, 199 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $2,437.67 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4281, captured at 10:03 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $388.24 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:01:28 AM | sell | $7.37 | $388.24 | 0.008137 | 0.4281 | 0.019 | 0xa7...1cd3 | |
| 12/08/2025 | 9:53:58 AM | sell | $11.92 | $389.27 | 0.01314 | 0.4292 | 0.03063 | 0x2c...4d8b | |
| 12/08/2025 | 9:46:51 AM | sell | $1.42 | $391.94 | 0.001562 | 0.43 | 0.003633 | 0x12...50be | |
| 12/08/2025 | 9:43:50 AM | sell | $0.1069 | $392.02 | 0.0001173 | 0.4301 | 0.0002728 | 0x02...058d | |
| 12/08/2025 | 9:42:54 AM | sell | $0.1157 | $392.04 | 0.0001269 | 0.4301 | 0.0002951 | 0xc1...6cb9 | |
| 12/08/2025 | 9:40:58 AM | buy | $9.96 | $391.12 | 0.01098 | 0.4312 | 0.02547 | 0x6d...14aa | |
| 12/08/2025 | 9:40:07 AM | sell | $0.4079 | $389.05 | 0.0004498 | 0.429 | 0.001048 | 0x36...21ba | |
| 12/08/2025 | 9:39:52 AM | buy | $4.99 | $390.37 | 0.005509 | 0.4304 | 0.01279 | 0x8c...e4b5 | |
| 12/08/2025 | 9:39:39 AM | buy | $2.73 | $389.95 | 0.00302 | 0.43 | 0.007023 | 0xf7...2461 | |
| 12/08/2025 | 9:33:52 AM | buy | $12.18 | $388.96 | 0.01344 | 0.4291 | 0.03132 | 0x61...2c26 | |
| 12/08/2025 | 9:29:04 AM | sell | $6.06 | $387.38 | 0.006681 | 0.427 | 0.01564 | 0xf4...2e58 | |
| 12/08/2025 | 9:28:40 AM | sell | $5.01 | $387.98 | 0.005523 | 0.4277 | 0.01291 | 0x48...8df4 | |
| 12/08/2025 | 9:27:58 AM | sell | $8.08 | $388.67 | 0.008914 | 0.4284 | 0.0208 | 0x10...f5c1 | |
| 12/08/2025 | 9:27:03 AM | buy | $2.12 | $390.6 | 0.002346 | 0.4305 | 0.005449 | 0x2c...4732 | |
| 12/08/2025 | 9:25:09 AM | sell | $7.14 | $389.31 | 0.007874 | 0.4291 | 0.01835 | 0x36...3bc6 | |
| 12/08/2025 | 9:23:03 AM | buy | $9.83 | $390.73 | 0.01084 | 0.4306 | 0.02517 | 0x72...5780 | |
| 12/08/2025 | 9:21:49 AM | buy | $7.38 | $389.82 | 0.008143 | 0.4296 | 0.01895 | 0x29...4933 | |
| 12/08/2025 | 9:21:46 AM | buy | $9.64 | $388.91 | 0.01063 | 0.4286 | 0.0248 | 0xd8...c9aa | |
| 12/08/2025 | 9:21:46 AM | buy | $7.58 | $387.99 | 0.008364 | 0.4276 | 0.01956 | 0x4e...351c | |
| 12/08/2025 | 9:21:39 AM | buy | $8.99 | $387.11 | 0.009911 | 0.4266 | 0.02323 | 0x88...3b01 |