- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 41.34
- Pooled WBNB:
- $2.54
ZEC/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ZEC token on DEX ApeSwap is $42.52. ZEC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $107.85. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $5,096,442.66. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $3,512.11. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $3,512.11.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $107.85 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.06153, captured at 2:31 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $42.52 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:05:39 AM | buy | $1.17 | $42.52 | 0.001696 | 0.06153 | 0.02756 | 0x05...f0f3 | |
| 07/12/2025 | 1:04:39 AM | buy | $1.52 | $42.46 | 0.002203 | 0.06143 | 0.03585 | 0x0a...191e | |
| 07/12/2025 | 1:03:44 AM | buy | $1.58 | $42.37 | 0.002287 | 0.06132 | 0.03729 | 0xc5...a284 | |
| 07/12/2025 | 12:14:06 AM | sell | $1.4 | $42.12 | 0.00203 | 0.06107 | 0.03324 | 0x94...cd25 | |
| 07/11/2025 | 11:49:33 PM | sell | $0.7602 | $42.09 | 0.001104 | 0.06115 | 0.01806 | 0xd9...fc54 | |
| 07/11/2025 | 11:49:19 PM | buy | $0.0719 | $42.27 | 0.0001044 | 0.06142 | 0.0017 | 0xd4...e5d7 | |
| 07/11/2025 | 11:34:21 PM | buy | $0.08172 | $42.25 | 0.0001187 | 0.06141 | 0.001933 | 0x37...9b8e | |
| 07/11/2025 | 11:25:28 PM | sell | $1.37 | $42.1 | 0.002 | 0.06121 | 0.03268 | 0x87...3944 | |
| 07/11/2025 | 10:58:31 PM | buy | $0.05867 | $42.2 | 0.00008564 | 0.0616 | 0.00139 | 0xa4...7eab | |
| 07/11/2025 | 10:57:08 PM | sell | $1.38 | $42.06 | 0.002021 | 0.0614 | 0.03292 | 0x7c...8058 | |
| 07/11/2025 | 10:43:48 PM | buy | $0.1791 | $42.25 | 0.0002614 | 0.06169 | 0.004238 | 0x2b...e531 | |
| 07/11/2025 | 10:29:11 PM | sell | $1.73 | $42.12 | 0.002531 | 0.0615 | 0.04115 | 0x4d...f105 | |
| 07/11/2025 | 10:26:34 PM | sell | $1.82 | $42.24 | 0.002655 | 0.06162 | 0.04308 | 0xde...f770 | |
| 07/11/2025 | 10:26:27 PM | buy | $1.17 | $42.42 | 0.001711 | 0.06189 | 0.02764 | 0xfb...6b75 | |
| 07/11/2025 | 10:26:26 PM | sell | $3.8 | $42.33 | 0.005542 | 0.06174 | 0.08976 | 0xba...27bd | |
| 07/11/2025 | 10:12:16 PM | buy | $0.00001031 | $42.79 | 0.071497 | 0.06212 | 0.06241 | 0x6e...1a9e | |
| 07/11/2025 | 10:07:09 PM | buy | $1.35 | $42.75 | 0.001965 | 0.06207 | 0.03166 | 0xc1...d027 | |
| 07/11/2025 | 10:07:03 PM | buy | $0.1252 | $42.72 | 0.0001817 | 0.06202 | 0.00293 | 0x98...197f | |
| 07/11/2025 | 10:06:54 PM | buy | $0.2506 | $42.71 | 0.0003638 | 0.06201 | 0.005867 | 0x20...8cea | |
| 07/11/2025 | 10:06:46 PM | sell | $8.78 | $42.75 | 0.01276 | 0.06206 | 0.2055 | 0xa9...4a69 |