WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$314.13
Price
0.4982 WBNB
TVL
$11,071.28
MKT CAP
$37.7M
5m
0%
1h
0.24%
4h
-0.23%
24h
2.34%
Share
TXNS
217
Buys
106
Sells
111
Volume
727
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
17.65
Pooled WBNB:
$8.78

ZEC/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ZEC token on DEX ApeSwap is $314.13. ZEC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $727.40. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,695,758.36. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,071.29. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,071.29.

The total transactions of ZEC/WBNB is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.

ZEC/WBNB pool has a trading volume of $727.40 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4982, captured at 6:13 AM UTC.

The price of converting 1 ZEC to USD is $314.13 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:08:22 AMbuy$0.2486$314.130.00039440.49820.0007916
0xC3f...FD1d
0x33...f90a
04/21/20266:07:10 AMsell$7.49$313.360.011890.49690.02393
0x44E...AfE2
0x8c...a5b7
04/21/20264:55:55 AMsell$13$313.090.020710.49870.04152
0x999...0515
0x5d...7288
04/21/20264:21:11 AMsell$6$314.840.0095520.50050.01908
0x05C...385E
0xd5...7255
04/21/20262:06:35 AMsell$0.003999$315.710.0563470.5010.00001266
0x7AF...195b
0x2c...1573
04/21/20262:01:39 AMsell$2.76$315.810.0043960.50130.00877
0x313...C065
0x4e...4f9c
04/21/20261:41:49 AMsell$0.005912$316.470.0593690.50150.00001868
0xE8D...80fb
0x17...e634
04/21/20261:22:06 AMsell$1.94$316.580.0030870.50170.006154
0xC4f...a729
0xd8...eb85
04/21/20261:18:39 AMsell$0.7761$316.80.0012290.50190.00245
0x4AC...bFD7
0x47...be1a
04/21/20261:06:40 AMbuy$10.55$317.860.01670.50310.0332
0x34e...D31f
0xe2...86c1
04/21/202612:59:58 AMbuy$7.7$316.70.01220.50140.02432
0xd7b...C6C3
0xa4...1d55
04/21/202612:52:28 AMbuy$1.48$315.980.0023570.50060.004709
0xC3f...FD1d
0x9d...f21d
04/21/202612:48:01 AMbuy$7.68$315.630.012160.49980.02433
0x45b...6481
0x72...5955
04/21/202612:41:43 AMbuy$2.08$314.80.00330.49890.006616
0xC3f...FD1d
0x79...536b
04/21/202612:40:20 AMbuy$1.73$314.560.0027540.49850.005524
0xC3f...FD1d
0xe2...7de4
04/21/202612:36:05 AMbuy$5.87$314.120.0093060.49790.01869
0xA40...bda5
0x70...840b
04/21/202612:35:59 AMbuy$1.41$313.680.0022450.49720.004516
0x7AF...195b
0xa9...ef8e
04/20/202611:37:06 PMbuy$0.2443$312.50.00038870.4970.000782
0x7AF...195b
0x67...d317
04/20/202611:37:03 PMsell$1.94$311.340.0030870.49520.006234
0x6C4...413f
0x69...9e30
04/20/202611:37:00 PMbuy$0.0529$312.70.000084150.49740.0001691
0xC3f...FD1d
0x82...1133