Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.58
- Pooled WBNB:
- $8.82
ZEC/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ZEC token on DEX ApeSwap is $321.79. ZEC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,521.30. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $38,615,510.17. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,331.66. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,331.66.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 378 in the last 24 hours, 200 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,521.30 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5009, captured at 8:00 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $321.79 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:38:11 AM | sell | $4.74 | $321.79 | 0.007393 | 0.5009 | 0.01475 | 0x0a...a3a7 | |
| 04/22/2026 | 7:36:58 AM | sell | $7.81 | $322.48 | 0.01216 | 0.502 | 0.02423 | 0x94...848f | |
| 04/22/2026 | 7:20:51 AM | sell | $7.61 | $323.14 | 0.01187 | 0.5034 | 0.02358 | 0x26...f346 | |
| 04/22/2026 | 7:19:44 AM | sell | $0.2965 | $323.62 | 0.000462 | 0.5041 | 0.0009164 | 0xbd...1c50 | |
| 04/22/2026 | 6:36:44 AM | buy | $7.83 | $324.6 | 0.0122 | 0.5055 | 0.02414 | 0xed...b815 | |
| 04/22/2026 | 6:36:23 AM | sell | $0.1867 | $322.84 | 0.0002908 | 0.5028 | 0.0005783 | 0xd5...1d8b | |
| 04/22/2026 | 6:36:02 AM | buy | $1.44 | $324.07 | 0.002249 | 0.5047 | 0.004457 | 0xb5...184b | |
| 04/22/2026 | 6:35:52 AM | buy | $4.36 | $323.71 | 0.006796 | 0.5042 | 0.01348 | 0x2b...19fa | |
| 04/22/2026 | 6:11:31 AM | sell | $0.113 | $322.08 | 0.0001761 | 0.5018 | 0.0003509 | 0xfa...edb0 | |
| 04/22/2026 | 6:01:43 AM | buy | $1.92 | $323.62 | 0.00299 | 0.5036 | 0.005937 | 0x6c...1a8b | |
| 04/22/2026 | 5:54:04 AM | sell | $2.82 | $322.84 | 0.004397 | 0.5017 | 0.008763 | 0x93...ad69 | |
| 04/22/2026 | 5:53:40 AM | sell | $3.45 | $323.29 | 0.005363 | 0.5022 | 0.01067 | 0x9c...40e3 | |
| 04/22/2026 | 5:46:04 AM | sell | $4.65 | $323.98 | 0.007223 | 0.503 | 0.01436 | 0x30...3716 | |
| 04/22/2026 | 5:43:38 AM | sell | $4.26 | $324.29 | 0.006625 | 0.5037 | 0.01315 | 0x1f...817f | |
| 04/22/2026 | 5:42:13 AM | sell | $3.08 | $324.73 | 0.004797 | 0.5044 | 0.00951 | 0xb8...7c39 | |
| 04/22/2026 | 5:34:23 AM | sell | $3.05 | $324.89 | 0.004741 | 0.5049 | 0.009389 | 0xa4...07e3 | |
| 04/22/2026 | 5:34:10 AM | sell | $0.298 | $325.14 | 0.0004631 | 0.5052 | 0.0009165 | 0x29...e4ec | |
| 04/22/2026 | 5:24:22 AM | sell | $2.31 | $325.22 | 0.003601 | 0.5055 | 0.007124 | 0x33...1779 | |
| 04/22/2026 | 5:21:44 AM | sell | $1.05 | $325 | 0.001639 | 0.5058 | 0.003241 | 0x3f...fd7e | |
| 04/22/2026 | 5:21:44 AM | buy | $6.72 | $325.98 | 0.01047 | 0.5073 | 0.02064 | 0x62...530f |