Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.64
- Pooled WBNB:
- $8.78
ZEC/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ZEC token on DEX ApeSwap is $314.25. ZEC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,072.46. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,710,332.52. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,067.94. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,067.94.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 286 in the last 24 hours, 158 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,072.46 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.499, captured at 6:44 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $314.25 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:38:23 PM | buy | $0.07316 | $314.25 | 0.0001162 | 0.499 | 0.0002328 | 0x77...1347 | |
| 04/21/2026 | 6:32:56 PM | buy | $0.02344 | $314.25 | 0.00003723 | 0.499 | 0.0000746 | 0xed...f0ee | |
| 04/21/2026 | 6:32:39 PM | buy | $0.0959 | $314.22 | 0.0001523 | 0.499 | 0.0003052 | 0xb1...ff0d | |
| 04/21/2026 | 6:32:30 PM | buy | $0.09217 | $314.12 | 0.0001464 | 0.499 | 0.0002934 | 0x0a...d537 | |
| 04/21/2026 | 6:32:08 PM | buy | $0.1713 | $314.26 | 0.0002721 | 0.499 | 0.0005453 | 0xa6...b1c8 | |
| 04/21/2026 | 6:32:04 PM | buy | $0.04862 | $314.08 | 0.00007725 | 0.499 | 0.0001548 | 0x59...9f18 | |
| 04/21/2026 | 6:32:01 PM | buy | $0.2099 | $314.07 | 0.0003336 | 0.4989 | 0.0006686 | 0x4e...a9e2 | |
| 04/21/2026 | 6:31:58 PM | sell | $8.04 | $313.25 | 0.01277 | 0.4977 | 0.02567 | 0x8e...4c0f | |
| 04/21/2026 | 6:31:23 PM | buy | $0.03218 | $314.87 | 0.00005115 | 0.5004 | 0.0001022 | 0x19...e135 | |
| 04/21/2026 | 6:31:14 PM | buy | $0.1399 | $314.88 | 0.0002223 | 0.5004 | 0.0004443 | 0x68...1cd7 | |
| 04/21/2026 | 6:31:12 PM | sell | $9.43 | $314.14 | 0.01499 | 0.4992 | 0.03003 | 0x43...8a8c | |
| 04/21/2026 | 6:19:25 PM | sell | $7.49 | $315.15 | 0.01191 | 0.5007 | 0.02379 | 0x81...2da5 | |
| 04/21/2026 | 6:10:25 PM | sell | $1.8 | $315.77 | 0.002859 | 0.5016 | 0.0057 | 0x47...cb4b | |
| 04/21/2026 | 5:59:12 PM | buy | $0.07926 | $317.2 | 0.0001258 | 0.5037 | 0.0002499 | 0xe8...4759 | |
| 04/21/2026 | 5:53:05 PM | buy | $0.8412 | $317.86 | 0.001333 | 0.5037 | 0.002646 | 0xe4...6223 | |
| 04/21/2026 | 5:20:04 PM | sell | $7.88 | $314.95 | 0.01256 | 0.5019 | 0.02503 | 0xfb...8386 | |
| 04/21/2026 | 5:20:06 PM | buy | $2.25 | $315.89 | 0.003586 | 0.5034 | 0.007124 | 0xb5...ff4f | |
| 04/21/2026 | 5:20:02 PM | buy | $2.63 | $316.58 | 0.004192 | 0.5044 | 0.008312 | 0x9b...6a73 | |
| 04/21/2026 | 5:19:47 PM | buy | $2.25 | $316.4 | 0.00359 | 0.5039 | 0.007124 | 0xc6...559b | |
| 04/21/2026 | 5:19:02 PM | buy | $2.25 | $316.25 | 0.003587 | 0.5035 | 0.007124 | 0x01...a153 |