- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 12.31
- Pooled WBNB:
- $13.12
ZEC/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ZEC token on DEX ApeSwap is $717.87. ZEC price is up 25.02% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $5,518.20. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $157,933,547.66. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $17,664.13. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $17,664.13.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 723 in the last 24 hours, 393 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $5,518.20 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.06, captured at 8:24 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $717.87 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:24:16 PM | buy | $10.06 | $717.87 | 0.01494 | 1.06 | 0.01401 | 0x9d...151a | |
| 08/21/2026 | 8:24:12 PM | buy | $10.04 | $716.24 | 0.01491 | 1.06 | 0.01401 | 0x33...1422 | |
| 08/21/2026 | 8:22:49 PM | sell | $9.99 | $713.82 | 0.01483 | 1.05 | 0.014 | 0xd2...ee10 | |
| 08/21/2026 | 8:22:14 PM | sell | $5.48 | $715.34 | 0.008133 | 1.06 | 0.00766 | 0xe3...a520 | |
| 08/21/2026 | 8:22:08 PM | sell | $10.01 | $716.6 | 0.01486 | 1.06 | 0.01398 | 0x5d...a0d0 | |
| 08/21/2026 | 8:21:39 PM | buy | $10.11 | $719.14 | 0.01501 | 1.06 | 0.01406 | 0xca...b315 | |
| 08/21/2026 | 8:21:25 PM | sell | $0.07755 | $715.38 | 0.0001151 | 1.06 | 0.0001084 | 0x10...0564 | |
| 08/21/2026 | 8:21:10 PM | buy | $10.09 | $717.44 | 0.01498 | 1.06 | 0.01406 | 0xc0...db4c | |
| 08/21/2026 | 8:21:28 PM | sell | $0.188 | $715.36 | 0.0002792 | 1.06 | 0.0002629 | 0xc7...eefb | |
| 08/21/2026 | 8:20:48 PM | buy | $10.06 | $715.68 | 0.01495 | 1.06 | 0.01406 | 0xbd...1aea | |
| 08/21/2026 | 8:20:35 PM | sell | $14.26 | $713.16 | 0.02118 | 1.05 | 0.02 | 0x2f...3711 | |
| 08/21/2026 | 8:20:19 PM | sell | $1.9 | $714.5 | 0.002829 | 1.06 | 0.002666 | 0x79...525e | |
| 08/21/2026 | 8:20:12 PM | buy | $10.08 | $716.74 | 0.01497 | 1.06 | 0.01406 | 0x76...16c6 | |
| 08/21/2026 | 8:20:06 PM | buy | $10.04 | $713.74 | 0.01491 | 1.05 | 0.01406 | 0x9a...9dcc | |
| 08/21/2026 | 8:20:07 PM | buy | $8.58 | $715.25 | 0.01274 | 1.06 | 0.012 | 0x2c...69c5 | |
| 08/21/2026 | 8:20:03 PM | buy | $10.01 | $712.12 | 0.01487 | 1.05 | 0.01406 | 0x24...7ba1 | |
| 08/21/2026 | 8:20:09 PM | sell | $0.162 | $713.07 | 0.0002407 | 1.05 | 0.0002273 | 0xd2...8682 | |
| 08/21/2026 | 8:19:50 PM | sell | $10.01 | $709.11 | 0.01487 | 1.05 | 0.01411 | 0x8f...56b7 | |
| 08/21/2026 | 8:19:35 PM | sell | $1.16 | $709.97 | 0.001725 | 1.05 | 0.001635 | 0xf2...3537 | |
| 08/21/2026 | 8:19:18 PM | sell | $10.01 | $710.95 | 0.01487 | 1.05 | 0.01408 | 0x44...38de |