- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.74
- Pooled WBNB:
- $9.28
ZEC/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ZEC token on DEX ApeSwap is $352.31. ZEC price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $3,443.91. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $42,277,828.62. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,820.55. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,820.55.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 544 in the last 24 hours, 252 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,443.91 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5531, captured at 11:20 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $352.31 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:18:48 AM | sell | $0.1757 | $352.31 | 0.0002759 | 0.5531 | 0.0004987 | 0xf2...249d | |
| 04/24/2026 | 11:16:45 AM | buy | $5.33 | $353.44 | 0.008377 | 0.5549 | 0.01509 | 0x03...2b1a | |
| 04/24/2026 | 11:10:45 AM | buy | $0.01838 | $352.94 | 0.00002888 | 0.5544 | 0.00005209 | 0x88...a956 | |
| 04/24/2026 | 11:07:45 AM | sell | $2.08 | $351.16 | 0.003272 | 0.5511 | 0.005937 | 0x45...d4cf | |
| 04/24/2026 | 11:07:46 AM | buy | $6.53 | $352.83 | 0.01025 | 0.5538 | 0.01851 | 0x59...3215 | |
| 04/24/2026 | 11:07:41 AM | sell | $2.08 | $351.25 | 0.003274 | 0.5515 | 0.005937 | 0xbe...e4be | |
| 04/24/2026 | 11:07:39 AM | sell | $2.08 | $351.5 | 0.003277 | 0.5519 | 0.005937 | 0xa8...edf5 | |
| 04/24/2026 | 11:05:51 AM | buy | $1.31 | $352.7 | 0.002065 | 0.5542 | 0.003726 | 0x29...7a55 | |
| 04/24/2026 | 11:05:27 AM | sell | $2.08 | $351.54 | 0.003278 | 0.5521 | 0.005937 | 0x7b...80c3 | |
| 04/24/2026 | 11:05:26 AM | buy | $7.25 | $352.65 | 0.01139 | 0.5538 | 0.02056 | 0xfd...813c | |
| 04/24/2026 | 11:05:25 AM | sell | $2.08 | $350.71 | 0.003272 | 0.5511 | 0.005937 | 0x71...0e09 | |
| 04/24/2026 | 11:05:24 AM | sell | $2.91 | $351.01 | 0.004585 | 0.5516 | 0.008312 | 0x26...1c32 | |
| 04/24/2026 | 11:05:24 AM | sell | $2.08 | $351.31 | 0.003277 | 0.552 | 0.005937 | 0x65...7f28 | |
| 04/24/2026 | 11:05:21 AM | sell | $2.08 | $351.56 | 0.00328 | 0.5524 | 0.005937 | 0xfe...1a47 | |
| 04/24/2026 | 11:05:10 AM | sell | $2.92 | $351.59 | 0.004596 | 0.5529 | 0.008312 | 0x64...47f8 | |
| 04/24/2026 | 11:05:09 AM | sell | $2.08 | $351.89 | 0.003285 | 0.5534 | 0.005937 | 0x0b...d629 | |
| 04/24/2026 | 10:58:27 AM | sell | $10.88 | $350.93 | 0.01713 | 0.5525 | 0.031 | 0x88...42f9 | |
| 04/24/2026 | 10:58:27 AM | buy | $10.98 | $352.34 | 0.01729 | 0.5547 | 0.03118 | 0x29...9d48 | |
| 04/24/2026 | 10:58:03 AM | sell | $9.73 | $352.16 | 0.01532 | 0.5545 | 0.02763 | 0x6c...1b18 | |
| 04/24/2026 | 10:57:36 AM | sell | $0.3544 | $352.81 | 0.0005579 | 0.5554 | 0.001004 | 0x52...8667 |