WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$238.66
Price
0.3802 WBNB
TVL
$9,521.77
MKT CAP
$28.6M
5m
0%
1h
-1.59%
4h
0.48%
24h
3.22%
Share
TXNS
184
Buys
84
Sells
100
Volume
506
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
19.91
Pooled WBNB:
$7.58

ZEC/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ZEC token on DEX ApeSwap is $238.66. ZEC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $505.65. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $28,639,771.99. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,521.78. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,521.78.

The total transactions of ZEC/WBNB is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.

ZEC/WBNB pool has a trading volume of $505.65 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3802, captured at 12:13 PM UTC.

The price of converting 1 ZEC to USD is $238.66 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202612:12:45 PMsell$0.7502$238.660.0011950.38020.003143
0x117...Ae15
0xed...bfad
02/10/202612:03:00 PMsell$1$238.570.0016060.37990.004226
0xF0C...B2e8
0x82...7f80
02/10/202611:55:08 AMbuy$0.05925$239.120.000094650.38190.0002477
0xC3f...FD1d
0xa7...606a
02/10/202611:54:12 AMbuy$0.0342$239.20.000054610.38190.0001429
0xC3f...FD1d
0xaf...980b
02/10/202611:53:55 AMbuy$0.3778$239.180.00060340.38190.001579
0xC3f...FD1d
0x8d...e07b
02/10/202611:53:21 AMsell$7.5$238.670.011980.38090.03145
0xd7b...C6C3
0xc8...80f2
02/10/202611:51:19 AMsell$0.7502$239.550.0011950.38160.003131
0x8b9...Fd51
0x0b...0fae
02/10/202611:45:39 AMsell$8.06$239.50.012870.38230.03367
0xd7b...C6C3
0x53...736f
02/10/202611:35:41 AMsell$2.86$241.560.004550.38340.01186
0xE6a...Ec1F
0x8a...4227
02/10/202611:35:41 AMsell$1.43$241.340.0022730.38310.005933
0xE6a...Ec1F
0x8a...4227
02/10/202611:22:29 AMsell$1.5$241.220.0023910.38380.00623
0x555...d849
0xea...c8b4
02/10/202611:21:44 AMbuy$0.2166$242.180.00034480.38540.0008945
0x7AF...195b
0x5a...e11e
02/10/202611:21:07 AMsell$6.87$241.670.010930.38440.02844
0x999...0515
0x83...e177
02/10/202611:21:01 AMsell$4.96$242.270.0078950.38530.02048
0x646...E719
0x93...6c4d
02/10/202611:12:48 AMsell$9.84$242.520.015690.38650.0406
0x075...EA9d
0x91...8e53
02/10/202610:59:50 AMsell$0.004371$242.980.0569680.38730.00001798
0x058...e2fF
0xca...e112
02/10/202610:58:50 AMbuy$7.52$243.590.011980.38830.03087
0xd7b...C6C3
0xbb...ae9f
02/10/202610:41:18 AMsell$0.05518$242.330.000087930.38610.0002277
0xC3f...FD1d
0x30...131a
02/10/202610:30:35 AMsell$6.59$243.240.010480.38670.02711
0x6b8...7FBf
0x57...5530
02/10/202610:28:01 AMsell$0.7524$243.790.0011950.38730.003086
0x03b...5912
0xb9...1372