Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.88
- Pooled WBNB:
- $7.29
ZEC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ZEC token on DEX ApeSwap is $228.02. ZEC price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $877.01. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,363,246.05. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,513.12. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,513.12.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 313 in the last 24 hours, 169 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $877.01 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3498, captured at 4:45 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $228.02 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:25:44 PM | buy | $3.67 | $228.02 | 0.00564 | 0.3498 | 0.01612 | 0x3d...7886 | |
| 03/10/2026 | 4:21:14 PM | buy | $5.12 | $227.29 | 0.007871 | 0.3491 | 0.02254 | 0xe1...82ee | |
| 03/10/2026 | 4:17:14 PM | buy | $2.73 | $226.7 | 0.004199 | 0.3485 | 0.01204 | 0x6c...43f2 | |
| 03/10/2026 | 4:16:42 PM | buy | $4.64 | $226 | 0.007151 | 0.348 | 0.02054 | 0xc8...77ba | |
| 03/10/2026 | 4:07:04 PM | buy | $0.1175 | $225.31 | 0.0001813 | 0.3476 | 0.0005216 | 0xd9...dfcc | |
| 03/10/2026 | 4:07:01 PM | sell | $5.78 | $224.68 | 0.008932 | 0.3467 | 0.02576 | 0x3f...6e5e | |
| 03/10/2026 | 4:06:08 PM | sell | $7.5 | $225.18 | 0.01158 | 0.3477 | 0.03332 | 0x1a...bfc1 | |
| 03/10/2026 | 3:46:18 PM | buy | $2.52 | $225.72 | 0.003905 | 0.3494 | 0.01117 | 0x6a...b973 | |
| 03/10/2026 | 3:44:33 PM | buy | $2.72 | $226.04 | 0.004202 | 0.349 | 0.01203 | 0xb1...2d0f | |
| 03/10/2026 | 3:25:06 PM | buy | $0.2444 | $226.33 | 0.0003767 | 0.3488 | 0.00108 | 0x46...ec47 | |
| 03/10/2026 | 3:22:11 PM | sell | $7.5 | $225.65 | 0.01157 | 0.348 | 0.03327 | 0x14...8375 | |
| 03/10/2026 | 3:16:45 PM | sell | $3.48 | $225.93 | 0.005377 | 0.3488 | 0.01541 | 0x14...04dd | |
| 03/10/2026 | 3:15:35 PM | sell | $8.1 | $226.6 | 0.01251 | 0.3496 | 0.03577 | 0xe0...9dbd | |
| 03/10/2026 | 3:12:40 PM | buy | $5.74 | $227.82 | 0.008858 | 0.3512 | 0.02522 | 0x02...931c | |
| 03/10/2026 | 3:08:37 PM | sell | $7.49 | $227.17 | 0.01154 | 0.3499 | 0.03298 | 0xa7...d3e5 | |
| 03/10/2026 | 3:06:12 PM | sell | $7.51 | $228.13 | 0.01155 | 0.351 | 0.03292 | 0x43...1c04 | |
| 03/10/2026 | 3:04:05 PM | sell | $0.2937 | $228.58 | 0.0004519 | 0.3516 | 0.001285 | 0xa4...8f14 | |
| 03/10/2026 | 3:01:53 PM | sell | $0.3763 | $229.09 | 0.0005777 | 0.3517 | 0.001642 | 0x21...b098 | |
| 03/10/2026 | 2:54:12 PM | buy | $6.02 | $228.87 | 0.009285 | 0.3526 | 0.02632 | 0x49...a851 | |
| 03/10/2026 | 2:52:46 PM | sell | $0.1846 | $227.08 | 0.0002852 | 0.3508 | 0.0008131 | 0xe1...63a0 |