Info about ZEC-WBNB pair
- Pooled ZEC:
- 11.79
- Pooled WBNB:
- $13.76
ZEC/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ZEC token on DEX ApeSwap is $819.22. ZEC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,616.94. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $180,229,799.43. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $19,361.03. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $19,361.03.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,616.94 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.16, captured at 9:03 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $819.22 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:54:17 PM | sell | $0.9716 | $819.22 | 0.001382 | 1.16 | 0.001186 | 0xd0...54f7 | |
| 08/24/2026 | 8:39:11 PM | buy | $10.02 | $820.95 | 0.01424 | 1.16 | 0.01221 | 0xad...3a4e | |
| 08/24/2026 | 8:35:09 PM | buy | $10.02 | $817.74 | 0.01426 | 1.16 | 0.01225 | 0x81...0ffb | |
| 08/24/2026 | 8:27:26 PM | buy | $3.5 | $815.33 | 0.004989 | 1.16 | 0.004292 | 0x7c...e4e6 | |
| 08/24/2026 | 8:24:26 PM | buy | $10.03 | $814.57 | 0.01429 | 1.16 | 0.01231 | 0x1b...fa03 | |
| 08/24/2026 | 8:11:43 PM | buy | $7.53 | $813.86 | 0.01073 | 1.15 | 0.009261 | 0x82...85db | |
| 08/24/2026 | 8:01:41 PM | buy | $1.99 | $812.91 | 0.002834 | 1.15 | 0.002449 | 0xa2...f1a0 | |
| 08/24/2026 | 8:00:44 PM | sell | $1.38 | $808.04 | 0.001977 | 1.15 | 0.001718 | 0x0a...2347 | |
| 08/24/2026 | 8:00:46 PM | buy | $10.01 | $812.01 | 0.01425 | 1.15 | 0.01233 | 0x52...4c2f | |
| 08/24/2026 | 8:00:02 PM | buy | $11.34 | $810.42 | 0.01615 | 1.15 | 0.014 | 0x1e...4de8 | |
| 08/24/2026 | 7:52:26 PM | buy | $2.1 | $807.87 | 0.002997 | 1.15 | 0.002601 | 0x21...85f1 | |
| 08/24/2026 | 7:49:25 PM | buy | $0.1693 | $809.53 | 0.0002409 | 1.15 | 0.0002091 | 0xc8...4177 | |
| 08/24/2026 | 7:49:02 PM | buy | $10.01 | $808.58 | 0.01425 | 1.15 | 0.01238 | 0x0b...add4 | |
| 08/24/2026 | 7:30:44 PM | buy | $10.01 | $807.18 | 0.01424 | 1.14 | 0.0124 | 0x6c...f1db | |
| 08/24/2026 | 7:28:34 PM | buy | $6.51 | $806.1 | 0.009262 | 1.14 | 0.008079 | 0x10...9fbc | |
| 08/24/2026 | 7:27:57 PM | buy | $3.26 | $805.08 | 0.004638 | 1.14 | 0.00405 | 0xea...97ef | |
| 08/24/2026 | 7:26:57 PM | buy | $10.05 | $803.52 | 0.01431 | 1.14 | 0.01251 | 0x86...00ea | |
| 08/24/2026 | 7:22:12 PM | buy | $0.2823 | $801.61 | 0.0004024 | 1.14 | 0.0003522 | 0xf6...7fb6 | |
| 08/24/2026 | 7:21:23 PM | sell | $10 | $799.02 | 0.01425 | 1.13 | 0.01251 | 0xb7...353c | |
| 08/24/2026 | 7:19:02 PM | buy | $10.02 | $802.78 | 0.01428 | 1.14 | 0.01249 | 0x55...2811 |