- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 10.23
- Pooled WBNB:
- $15.99
ZEC/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ZEC token on DEX ApeSwap is $1,137.69. ZEC price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $5,181.73. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $250,292,704.93. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,338.92. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,338.92.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 715 in the last 24 hours, 290 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $5,181.73 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.55, captured at 2:43 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,137.69 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:43:24 AM | sell | $10.01 | $1,137.69 | 0.01371 | 1.55 | 0.008803 | 0xca...5c9f | |
| 09/12/2026 | 2:42:09 AM | sell | $0.2651 | $1,137.69 | 0.0003634 | 1.55 | 0.000233 | 0x72...ec26 | |
| 09/12/2026 | 2:41:40 AM | buy | $11.93 | $1,141.03 | 0.01635 | 1.56 | 0.01045 | 0x7b...bd12 | |
| 09/12/2026 | 2:38:58 AM | sell | $9.97 | $1,138.33 | 0.01366 | 1.55 | 0.008762 | 0x0f...bb3b | |
| 09/12/2026 | 2:39:03 AM | sell | $4.97 | $1,136.88 | 0.006818 | 1.55 | 0.004378 | 0xf1...3971 | |
| 09/12/2026 | 2:36:18 AM | sell | $10.01 | $1,140.43 | 0.01371 | 1.56 | 0.008779 | 0xa6...92e6 | |
| 09/12/2026 | 2:35:34 AM | sell | $10 | $1,142.09 | 0.01371 | 1.56 | 0.008764 | 0xc3...28bf | |
| 09/12/2026 | 2:31:51 AM | buy | $3.64 | $1,147.33 | 0.005 | 1.57 | 0.003181 | 0x13...f818 | |
| 09/12/2026 | 2:27:52 AM | buy | $1.42 | $1,147.18 | 0.001955 | 1.57 | 0.001244 | 0x42...2611 | |
| 09/12/2026 | 2:27:47 AM | buy | $5.07 | $1,144.74 | 0.006943 | 1.56 | 0.004429 | 0xf9...905e | |
| 09/12/2026 | 2:27:51 AM | buy | $1.69 | $1,146.87 | 0.002317 | 1.57 | 0.001475 | 0x99...0d6a | |
| 09/12/2026 | 2:27:51 AM | buy | $7.51 | $1,145.97 | 0.01028 | 1.56 | 0.006554 | 0xdb...076d | |
| 09/12/2026 | 2:27:47 AM | buy | $3.29 | $1,143.92 | 0.004516 | 1.56 | 0.002883 | 0x42...bcf0 | |
| 09/12/2026 | 2:16:21 AM | buy | $0.7943 | $1,143.33 | 0.001087 | 1.56 | 0.0006947 | 0x9b...eb67 | |
| 09/12/2026 | 2:06:35 AM | sell | $1.28 | $1,140.07 | 0.001764 | 1.55 | 0.001131 | 0x86...6552 | |
| 09/12/2026 | 1:57:05 AM | buy | $10 | $1,142.94 | 0.0137 | 1.56 | 0.008756 | 0xf8...5f7e | |
| 09/12/2026 | 1:57:05 AM | buy | $10.01 | $1,140.98 | 0.01371 | 1.56 | 0.00878 | 0x66...b3f7 | |
| 09/12/2026 | 1:55:51 AM | buy | $5.82 | $1,139.73 | 0.007976 | 1.56 | 0.005112 | 0x93...82b4 | |
| 09/12/2026 | 1:53:04 AM | sell | $10.01 | $1,134.7 | 0.01371 | 1.55 | 0.008823 | 0x21...95d0 | |
| 09/12/2026 | 1:46:16 AM | sell | $10.01 | $1,136.22 | 0.01372 | 1.55 | 0.008814 | 0x49...c18c |