WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$220
Price
0.3506 WBNB
TVL
$9,188.04
MKT CAP
$26.4M
5m
0.17%
1h
0.19%
4h
0.91%
24h
-0.63%
Share
TXNS
119
Buys
74
Sells
45
Volume
352
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.91
Pooled WBNB:
$7.32

ZEC/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ZEC token on DEX ApeSwap is $220. ZEC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $352.39. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $26,400,447.21. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,188.05. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,188.05.

The total transactions of ZEC/WBNB is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

ZEC/WBNB pool has a trading volume of $352.39 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3506, captured at 3:38 AM UTC.

The price of converting 1 ZEC to USD is $220 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20263:36:59 AMbuy$1.58$2200.0025230.35060.007196
0xC3f...FD1d
0x5e...76ef
03/23/20263:32:33 AMsell$6.49$219.620.010330.34960.02956
0xe65...E8E3
0xe2...120d
03/23/20263:10:25 AMsell$0.1378$220.450.00021890.35010.0006251
0x7AF...195b
0x11...a4e5
03/23/20263:07:51 AMsell$0.1428$220.610.00022670.35010.0006476
0x7AF...195b
0xc8...ac8b
03/23/20263:02:55 AMbuy$7.49$221.230.011880.3510.03385
0xd7b...C6C3
0x93...48d5
03/23/20262:57:01 AMsell$0.003745$220.130.0559390.3490.00001701
0xC3f...FD1d
0x56...41c1
03/23/20262:42:29 AMsell$0.1322$219.580.00021010.3490.000602
0x7AF...195b
0x7a...69de
03/23/20261:33:30 AMbuy$0.5234$218.990.00083760.35040.00239
0xfEa...35Bf
0x43...4f6a
03/23/20261:33:29 AMbuy$4.54$218.750.0072650.350.02075
0xfEa...35Bf
0x85...3c39
03/23/20261:31:41 AMbuy$2.55$219.460.0040750.34950.01165
0x7AF...195b
0xd0...6528
03/23/20261:26:38 AMbuy$0.1663$219.390.00026490.34930.0007584
0xB5C...f5db
0x15...225d
03/23/20261:26:38 AMbuy$0.7629$219.350.0012140.34920.003478
0x558...DD80
0x18...56ab
03/23/20261:17:02 AMbuy$2.89$217.630.0046380.34890.01329
0x05E...3067
0xf2...912c
03/23/202612:49:37 AMbuy$2.11$217.680.0033810.34850.009701
0xB5C...71eb
0x92...0fc5
03/23/202612:17:34 AMbuy$0.3778$217.940.0006040.34830.001733
0x9Ca...F152
0xbd...9857
03/23/202612:17:33 AMbuy$1.57$217.850.0025140.34820.007221
0xC3f...FD1d
0x49...2382
03/23/202612:02:01 AMbuy$2.35$218.110.003760.34790.0108
0x314...F052
0x20...92a5
03/23/202612:00:31 AMbuy$2.59$218.020.0041420.34750.01191
0xCbE...4064
0x93...6094
03/22/202611:14:03 PMbuy$2.18$218.960.0034690.34710.009991
0xC3f...FD1d
0x23...adbb
03/22/202611:06:38 PMbuy$0.01159$217.720.000018470.3470.00005325
0xC3f...FD1d
0x45...3205