- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 10.7
- Pooled WBNB:
- $15.67
ZEC/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ZEC token on DEX ApeSwap is $995.7. ZEC price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $5,397.77. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $219,056,070.15. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $21,351.82. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $21,351.82.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 608 in the last 24 hours, 252 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $5,397.77 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.46, captured at 8:02 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $995.7 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:01:37 AM | sell | $10 | $997.28 | 0.01469 | 1.46 | 0.01003 | 0x46...b147 | |
| 11/11/2026 | 8:01:48 AM | sell | $3.29 | $995.7 | 0.004843 | 1.46 | 0.003313 | 0x91...5e75 | |
| 11/11/2026 | 8:01:44 AM | sell | $1.09 | $996.11 | 0.001601 | 1.46 | 0.001095 | 0x2b...3716 | |
| 11/11/2026 | 8:01:44 AM | sell | $0.6796 | $996.28 | 0.0009976 | 1.46 | 0.0006821 | 0x5d...1ae6 | |
| 11/11/2026 | 7:58:53 AM | buy | $9.99 | $1,002.09 | 0.01466 | 1.46 | 0.009976 | 0x45...ed54 | |
| 11/11/2026 | 7:58:08 AM | sell | $0.9913 | $995.08 | 0.001454 | 1.45 | 0.0009962 | 0xa5...b320 | |
| 11/11/2026 | 7:58:08 AM | buy | $9.99 | $999.91 | 0.01466 | 1.46 | 0.009998 | 0xb4...72ac | |
| 11/11/2026 | 7:57:50 AM | buy | $9.99 | $998.23 | 0.01467 | 1.46 | 0.01001 | 0x33...140a | |
| 11/11/2026 | 7:57:19 AM | buy | $10.07 | $996.74 | 0.01477 | 1.46 | 0.0101 | 0x57...e2b1 | |
| 11/11/2026 | 7:56:53 AM | buy | $9.99 | $994.27 | 0.01467 | 1.45 | 0.01005 | 0xdf...f386 | |
| 11/11/2026 | 7:49:10 AM | buy | $10 | $990.86 | 0.01469 | 1.45 | 0.01009 | 0xab...f229 | |
| 11/11/2026 | 7:33:12 AM | buy | $10 | $989.16 | 0.01469 | 1.45 | 0.01011 | 0xf7...6512 | |
| 11/11/2026 | 7:30:11 AM | sell | $0.4979 | $984.19 | 0.0007319 | 1.44 | 0.0005059 | 0xae...f60d | |
| 11/11/2026 | 7:30:09 AM | sell | $0.6244 | $984.29 | 0.0009177 | 1.44 | 0.0006344 | 0x33...09cb | |
| 11/11/2026 | 7:30:08 AM | sell | $10 | $985.28 | 0.0147 | 1.44 | 0.01015 | 0x67...19ab | |
| 11/11/2026 | 7:28:27 AM | sell | $10.01 | $986.83 | 0.01473 | 1.45 | 0.01015 | 0x91...49bb | |
| 11/11/2026 | 7:28:24 AM | sell | $0.4986 | $987.81 | 0.0007331 | 1.45 | 0.0005048 | 0x98...374e | |
| 11/11/2026 | 7:28:18 AM | sell | $10 | $988.84 | 0.01471 | 1.45 | 0.01012 | 0x58...fa68 | |
| 11/11/2026 | 7:26:46 AM | sell | $0.4986 | $989.66 | 0.0007331 | 1.45 | 0.0005038 | 0xc8...e945 | |
| 11/11/2026 | 7:25:10 AM | buy | $9.99 | $993.15 | 0.01468 | 1.45 | 0.01005 | 0x76...54c2 |