WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$620.2
Price
0.9416 WBNB
TVL
$15,928.89
MKT CAP
$74.4M
5m
0%
1h
-0.97%
4h
-2.12%
24h
-7.92%
Share
TXNS
330
Buys
224
Sells
106
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
12.86
Pooled WBNB:
$12.09

ZEC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ZEC token on DEX ApeSwap is $620.2. ZEC price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,330.98. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $74,424,025.62. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $15,928.89. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $15,928.89.

The total transactions of ZEC/WBNB is 330 in the last 24 hours, 224 of which are buy transactions, and 106 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,330.98 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.9416, captured at 6:27 PM UTC.

The price of converting 1 ZEC to USD is $620.2 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:25:52 PMbuy$1.85$620.20.0028160.94160.00299
0x000...94BF
0x70...b50c
05/22/20266:18:59 PMbuy$0.09554$620.280.0001450.94140.000154
0xC3f...FD1d
0xe2...ba23
05/22/20266:15:14 PMbuy$0.0002864$620.160.0643490.94140.064619
0x58f...193c
0xc7...8d28
05/22/20266:13:54 PMbuy$0.07029$619.930.00010670.94140.0001133
0x7AF...195b
0x92...98a9
05/22/20266:13:29 PMbuy$0.1116$619.890.00016960.94140.0001801
0xC3f...FD1d
0xa6...c9b1
05/22/20266:12:59 PMbuy$0.1678$619.860.00025490.94130.0002707
0xC3f...FD1d
0x41...b09f
05/22/20266:12:19 PMbuy$0.1464$619.980.00022240.94130.0002362
0x7AF...195b
0x1c...f9d0
05/22/20266:12:14 PMbuy$0.3926$619.750.00059640.94120.0006336
0x6c9...0ab0
0x8a...443f
05/22/20266:12:11 PMbuy$0.2243$619.770.00034060.94120.0003619
0xC3f...FD1d
0xdf...fad8
05/22/20266:12:09 PMbuy$0.5886$619.690.0008940.94110.0009499
0xC3f...FD1d
0xbf...7f2e
05/22/20266:11:51 PMbuy$0.2613$619.470.0003970.9410.0004219
0xC3f...FD1d
0xb1...2d49
05/22/20266:11:50 PMsell$7.46$617.550.011340.93810.01209
0xa29...89f5
0xfa...84f9
05/22/20266:11:41 PMbuy$0.4583$620.780.0006960.94260.0007384
0x7AF...195b
0xe7...5b1f
05/22/20266:11:38 PMsell$6.8$618.790.010330.93960.011
0xFFc...Dfc1
0xfa...b746
05/22/20266:11:23 PMbuy$0.3535$621.790.00053680.94420.0005685
0x6c9...0ab0
0xbc...485e
05/22/20266:10:46 PMsell$14.89$620.810.022610.94210.024
0xFFc...Dfc1
0xc3...bc03
05/22/20266:02:38 PMsell$7.5$623.340.011370.94480.01204
0x44E...AfE2
0xfc...9243
05/22/20266:01:39 PMbuy$0.02208$626.230.000033490.94940.00003527
0x000...94BF
0xe8...3ae1
05/22/20265:50:44 PMsell$9.35$625.460.014160.94670.01496
0xd7b...C6C3
0xbb...b213
05/22/20265:50:37 PMsell$5.42$626.620.0082070.94850.008652
0x313...cb9F
0x15...2c25