- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 13.8
- Pooled WBNB:
- $11.67
ZEC/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ZEC token on DEX ApeSwap is $510.6. ZEC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $463.51. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $112,332,954.33. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,093.90. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,093.90.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $463.51 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.8458, captured at 7:57 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $510.6 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:33:19 PM | buy | $10.01 | $510.6 | 0.01658 | 0.8458 | 0.01961 | 0x51...cf77 | |
| 08/18/2026 | 7:05:50 PM | buy | $10.03 | $508.97 | 0.01662 | 0.8434 | 0.01971 | 0x16...b58e | |
| 08/18/2026 | 7:01:58 PM | buy | $10 | $507.37 | 0.01658 | 0.841 | 0.01972 | 0x9b...1813 | |
| 08/18/2026 | 5:23:48 PM | buy | $0.4597 | $506.32 | 0.0007624 | 0.8397 | 0.0009079 | 0xeb...e9ad | |
| 08/18/2026 | 5:22:57 PM | buy | $2.5 | $506.25 | 0.00415 | 0.8394 | 0.004944 | 0x9c...1d6e | |
| 08/18/2026 | 5:22:51 PM | buy | $2.42 | $505.9 | 0.004013 | 0.8388 | 0.004784 | 0x1d...c7c9 | |
| 08/18/2026 | 5:22:37 PM | buy | $0.3814 | $505.6 | 0.0006325 | 0.8384 | 0.0007544 | 0xf5...813a | |
| 08/18/2026 | 5:22:37 PM | buy | $3.15 | $505.35 | 0.005233 | 0.838 | 0.006245 | 0xfe...b292 | |
| 08/18/2026 | 5:16:49 PM | sell | $10 | $503.81 | 0.01659 | 0.8355 | 0.01985 | 0xaf...d2b2 | |
| 08/18/2026 | 5:16:29 PM | sell | $10.62 | $505.38 | 0.01762 | 0.8379 | 0.02103 | 0xfa...b73a | |
| 08/18/2026 | 5:16:02 PM | sell | $8.1 | $506.7 | 0.01344 | 0.8402 | 0.016 | 0x61...964a | |
| 08/18/2026 | 5:08:15 PM | buy | $0.1596 | $509.48 | 0.0002646 | 0.8445 | 0.0003133 | 0xc5...afa3 | |
| 08/18/2026 | 4:27:19 PM | sell | $10 | $508.16 | 0.01658 | 0.8423 | 0.01968 | 0x24...bcd6 | |
| 08/18/2026 | 4:27:00 PM | sell | $5.09 | $509.32 | 0.008441 | 0.8441 | 0.01 | 0x0e...fed5 | |
| 08/18/2026 | 4:23:24 PM | sell | $10.01 | $510.61 | 0.01658 | 0.8459 | 0.0196 | 0x49...c316 | |
| 08/18/2026 | 4:06:18 PM | buy | $10 | $512.68 | 0.01657 | 0.8493 | 0.01951 | 0x35...e794 | |
| 08/18/2026 | 3:57:08 PM | sell | $10 | $510.54 | 0.01658 | 0.8459 | 0.0196 | 0x53...16a9 | |
| 08/18/2026 | 3:55:27 PM | sell | $0.4567 | $511.29 | 0.0007568 | 0.8472 | 0.0008933 | 0x53...a015 | |
| 08/18/2026 | 3:54:15 PM | sell | $7.5 | $511.91 | 0.01243 | 0.8482 | 0.01466 | 0xf1...fd66 | |
| 08/18/2026 | 3:38:20 PM | buy | $10.01 | $513.93 | 0.01659 | 0.8513 | 0.01949 | 0x11...304c |