- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.02
- Pooled WBNB:
- $9.28
ZEC/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ZEC token on DEX ApeSwap is $513.51. ZEC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,208.10. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $61,621,794.77. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $16,438.74. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $16,438.74.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,208.10 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5803, captured at 4:53 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $513.51 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:36:04 AM | buy | $8.87 | $513.51 | 0.01002 | 0.5803 | 0.01727 | 0x48...7989 | |
| 01/04/2026 | 4:27:30 AM | sell | $10.48 | $511.1 | 0.01185 | 0.5781 | 0.0205 | 0xe7...1882 | |
| 01/04/2026 | 4:21:30 AM | sell | $6.72 | $512.07 | 0.007608 | 0.5793 | 0.01313 | 0x7d...5f97 | |
| 01/04/2026 | 3:38:29 AM | buy | $9.36 | $513.39 | 0.0106 | 0.5815 | 0.01823 | 0x36...52c3 | |
| 01/04/2026 | 3:21:51 AM | buy | $3.88 | $510 | 0.004421 | 0.5805 | 0.007614 | 0xb4...4401 | |
| 01/04/2026 | 2:27:21 AM | buy | $0.9116 | $512.26 | 0.001032 | 0.5802 | 0.001779 | 0xb9...4309 | |
| 01/04/2026 | 1:31:36 AM | buy | $10.5 | $511.63 | 0.01189 | 0.5794 | 0.02052 | 0xd4...b106 | |
| 01/04/2026 | 1:30:38 AM | buy | $5.79 | $510.61 | 0.00656 | 0.5782 | 0.01134 | 0x63...46f9 | |
| 01/04/2026 | 1:29:25 AM | buy | $10.44 | $507.05 | 0.01188 | 0.5771 | 0.02059 | 0xaf...fb7d | |
| 01/04/2026 | 1:17:26 AM | sell | $9.34 | $507.47 | 0.01058 | 0.5747 | 0.01842 | 0xfc...560a | |
| 01/04/2026 | 1:01:50 AM | buy | $3.34 | $506.95 | 0.003804 | 0.5774 | 0.006588 | 0xcb...1035 | |
| 01/04/2026 | 12:55:46 AM | buy | $2 | $506.61 | 0.002278 | 0.577 | 0.003949 | 0xd6...9c5f | |
| 01/04/2026 | 12:55:16 AM | sell | $9.67 | $505.07 | 0.01102 | 0.5753 | 0.01915 | 0x6f...400d | |
| 01/04/2026 | 12:55:09 AM | sell | $11.94 | $506.41 | 0.0136 | 0.5768 | 0.02358 | 0xd3...2a58 | |
| 01/04/2026 | 12:52:51 AM | sell | $9.32 | $507.74 | 0.01062 | 0.5783 | 0.01836 | 0x6e...d394 | |
| 01/04/2026 | 12:50:41 AM | sell | $10.47 | $508.97 | 0.01193 | 0.5797 | 0.02057 | 0x75...c4fa | |
| 01/04/2026 | 12:47:41 AM | sell | $9.38 | $513.03 | 0.01062 | 0.5811 | 0.01828 | 0x61...da4d | |
| 01/04/2026 | 12:29:00 AM | sell | $1.35 | $510.93 | 0.00154 | 0.5819 | 0.002646 | 0x26...84f4 | |
| 01/04/2026 | 12:27:59 AM | sell | $0.9837 | $511.08 | 0.00112 | 0.5821 | 0.001924 | 0xe5...537d | |
| 01/04/2026 | 12:02:33 AM | buy | $14.1 | $510.5 | 0.01612 | 0.5835 | 0.02763 | 0x05...8e71 |