WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$221.16
Price
0.3524 WBNB
TVL
$9,234.47
MKT CAP
$26.5M
5m
0%
1h
-0.79%
4h
-0.15%
24h
-6.22%
Share
TXNS
146
Buys
80
Sells
66
Volume
304
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.83
Pooled WBNB:
$7.35

ZEC/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ZEC token on DEX ApeSwap is $221.16. ZEC price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $304.22. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $26,540,340.90. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,234.48. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,234.48.

The total transactions of ZEC/WBNB is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.

ZEC/WBNB pool has a trading volume of $304.22 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3524, captured at 4:05 PM UTC.

The price of converting 1 ZEC to USD is $221.16 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:46:25 PMsell$0.3756$221.160.00059850.35240.001698
0xDa2...6d5A
0x5b...a1e0
03/26/20263:46:21 PMsell$0.3815$221.20.00060790.35250.001724
0xB54...7E7C
0xa5...654d
03/26/20263:46:20 PMsell$2.86$221.360.0045660.35270.01294
0xa97...2061
0x7e...d665
03/26/20263:42:27 PMsell$3.37$221.580.0053750.35320.01521
0x49A...D063
0xff...1be5
03/26/20263:15:16 PMsell$8.12$222.890.01290.35410.03643
0x44E...AfE2
0xe5...9cc4
03/26/20263:10:24 PMsell$1.31$222.920.0020960.35480.005908
0x80C...51d3
0x0b...a617
03/26/20262:44:32 PMbuy$1.5$224.330.0023940.35620.006719
0x2cf...988F
0xf8...942b
03/26/20262:38:19 PMbuy$2.35$224.330.0037430.35590.01051
0x7AF...195b
0x81...5171
03/26/20262:19:56 PMbuy$1.66$224.490.0026330.3560.007396
0xF73...569F
0xc0...5806
03/26/20262:16:43 PMbuy$0.7629$224.510.0012070.35540.003398
0xB54...7E7C
0x82...f555
03/26/20262:16:43 PMbuy$0.378$224.560.00059850.35540.001683
0x80C...51d3
0x78...c3a8
03/26/20262:16:15 PMbuy$1.6$223.80.0025410.35520.007153
0x7AF...195b
0x3c...c8ef
03/26/20262:08:42 PMbuy$1.83$223.630.002910.35490.008199
0xC3f...FD1d
0xe1...aa48
03/26/20261:45:27 PMbuy$7.46$223.810.011820.35420.03337
0xd7b...C6C3
0x33...2395
03/26/20261:12:23 PMbuy$2.01$221.990.0032050.35350.009066
0xB5C...eff6
0xe6...5a3f
03/26/20261:05:55 PMbuy$2.73$222.50.0043350.35310.01227
0x000...94BF
0x11...03b5
03/26/202612:15:40 PMsell$0.895$221.210.0014220.35160.004046
0x058...e2fF
0x69...e9bc
03/26/202612:15:32 PMsell$0.8979$221.340.0014270.35170.004056
0x058...e2fF
0x9e...bd27
03/26/202612:10:44 PMbuy$9.82$221.830.015610.35240.04431
0x999...0515
0xaa...ae10
03/26/202612:03:34 PMbuy$0.06032$221.230.000095910.35170.0002726
0x7AF...195b
0xa1...fec4