- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.88
- Pooled WBNB:
- $7.57
ZEC/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ZEC token on DEX ApeSwap is $340.17. ZEC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,806.18. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $40,820,531.13. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,540.20. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,540.20.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,806.18 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3805, captured at 7:47 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $340.17 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:45:04 AM | sell | $6.17 | $340.17 | 0.006905 | 0.3805 | 0.01814 | 0x4c...6353 | |
| 12/07/2025 | 7:44:18 AM | sell | $4.55 | $340.65 | 0.005101 | 0.3811 | 0.01338 | 0x5c...d3f1 | |
| 12/07/2025 | 6:55:18 AM | sell | $5.19 | $342.58 | 0.005793 | 0.3816 | 0.01517 | 0xdb...94cb | |
| 12/07/2025 | 6:34:08 AM | sell | $3.77 | $342.85 | 0.004199 | 0.3818 | 0.01099 | 0x20...2a12 | |
| 12/07/2025 | 6:13:28 AM | sell | $4.64 | $341.71 | 0.005196 | 0.3826 | 0.01357 | 0x9f...2cef | |
| 12/07/2025 | 6:12:36 AM | sell | $2.76 | $342.08 | 0.003092 | 0.383 | 0.008072 | 0xf0...5678 | |
| 12/07/2025 | 5:50:37 AM | buy | $12.89 | $344.56 | 0.01437 | 0.384 | 0.03742 | 0x88...5602 | |
| 12/07/2025 | 5:50:37 AM | sell | $26.1 | $343.85 | 0.02909 | 0.3832 | 0.07592 | 0xa7...9931 | |
| 12/07/2025 | 5:48:36 AM | sell | $5.11 | $343.7 | 0.005735 | 0.385 | 0.01489 | 0x75...37dc | |
| 12/07/2025 | 5:48:18 AM | sell | $8.51 | $344.39 | 0.009537 | 0.3857 | 0.02472 | 0x4c...ade9 | |
| 12/07/2025 | 5:43:58 AM | sell | $5.31 | $345.11 | 0.005952 | 0.3865 | 0.01539 | 0x0b...7487 | |
| 12/07/2025 | 5:43:07 AM | sell | $0.248 | $345.39 | 0.0002778 | 0.3868 | 0.000718 | 0xcb...348a | |
| 12/07/2025 | 5:43:03 AM | sell | $0.1469 | $347.14 | 0.0001638 | 0.3869 | 0.0004233 | 0xc3...e597 | |
| 12/07/2025 | 5:42:01 AM | sell | $0.3658 | $347.17 | 0.0004078 | 0.3869 | 0.001053 | 0x64...e1d4 | |
| 12/07/2025 | 5:41:50 AM | sell | $0.5218 | $345.48 | 0.0005845 | 0.387 | 0.00151 | 0x2a...d03f | |
| 12/07/2025 | 5:41:35 AM | sell | $1.04 | $345.56 | 0.001166 | 0.387 | 0.003014 | 0x07...6168 | |
| 12/07/2025 | 5:41:22 AM | buy | $10.83 | $347.6 | 0.01207 | 0.3874 | 0.03115 | 0x48...3dd7 | |
| 12/07/2025 | 5:41:23 AM | sell | $6.74 | $347.69 | 0.007514 | 0.3875 | 0.01938 | 0xb9...d31c | |
| 12/07/2025 | 5:41:22 AM | buy | $12.55 | $348.79 | 0.01399 | 0.3887 | 0.036 | 0x04...6904 | |
| 12/07/2025 | 5:41:18 AM | buy | $13.78 | $346.36 | 0.01536 | 0.386 | 0.03981 | 0xb2...69fb |