- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.69
- Pooled WBNB:
- $8.76
ZEC/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ZEC token on DEX ApeSwap is $309.58. ZEC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,198.91. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,149,783.93. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $10,963.26. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $10,963.26.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 362 in the last 24 hours, 199 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,198.91 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4948, captured at 12:08 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $309.58 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:50:43 AM | sell | $6.39 | $309.58 | 0.01021 | 0.4948 | 0.02065 | 0x2d...dc86 | |
| 04/20/2026 | 11:43:46 AM | sell | $3.07 | $310.16 | 0.004913 | 0.4956 | 0.009913 | 0x1e...ea4a | |
| 04/20/2026 | 11:33:09 AM | buy | $6.23 | $311.24 | 0.009971 | 0.4973 | 0.02004 | 0x92...1115 | |
| 04/20/2026 | 11:32:33 AM | sell | $10.3 | $309.99 | 0.01648 | 0.4957 | 0.03325 | 0xeb...f4d9 | |
| 04/20/2026 | 11:16:49 AM | buy | $7.97 | $312.11 | 0.01272 | 0.4979 | 0.02554 | 0x7e...f087 | |
| 04/20/2026 | 10:40:49 AM | buy | $2.07 | $311.46 | 0.003311 | 0.497 | 0.006661 | 0x7d...52cd | |
| 04/20/2026 | 10:22:59 AM | sell | $2.45 | $310.53 | 0.003908 | 0.4951 | 0.007894 | 0x49...f65c | |
| 04/20/2026 | 8:28:27 AM | buy | $7.49 | $309.87 | 0.01201 | 0.4966 | 0.02419 | 0xe8...4640 | |
| 04/20/2026 | 8:18:43 AM | buy | $2.19 | $309.84 | 0.003515 | 0.4957 | 0.007091 | 0x6b...4957 | |
| 04/20/2026 | 8:14:16 AM | buy | $6.8 | $309.1 | 0.01089 | 0.4949 | 0.022 | 0x9f...4165 | |
| 04/20/2026 | 7:28:42 AM | buy | $5.73 | $309.78 | 0.009137 | 0.4938 | 0.0185 | 0x6c...f921 | |
| 04/20/2026 | 7:24:38 AM | buy | $5.29 | $309.92 | 0.008424 | 0.4928 | 0.01709 | 0x90...1e08 | |
| 04/20/2026 | 7:24:35 AM | sell | $2.56 | $308.29 | 0.004078 | 0.4906 | 0.008312 | 0x49...14a8 | |
| 04/20/2026 | 7:24:26 AM | buy | $4.69 | $309.6 | 0.007465 | 0.4923 | 0.01516 | 0x73...4e5e | |
| 04/20/2026 | 7:24:22 AM | sell | $1.82 | $306.83 | 0.00291 | 0.4901 | 0.005937 | 0xd4...c674 | |
| 04/20/2026 | 7:23:49 AM | sell | $1.81 | $305.99 | 0.002904 | 0.4891 | 0.005937 | 0xe9...8d23 | |
| 04/20/2026 | 7:23:49 AM | buy | $7.21 | $307.52 | 0.01153 | 0.4916 | 0.02346 | 0x2b...b3d8 | |
| 04/20/2026 | 7:23:48 AM | sell | $2.18 | $306.22 | 0.003487 | 0.4895 | 0.007124 | 0x2d...0a28 | |
| 04/20/2026 | 7:23:46 AM | sell | $2.18 | $306.46 | 0.00349 | 0.4899 | 0.007124 | 0x25...face | |
| 04/20/2026 | 7:23:43 AM | buy | $7.72 | $307.62 | 0.01234 | 0.4918 | 0.0251 | 0x65...029f |