WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$528.25
Price
0.7318 WBNB
TVL
$15,423.03
MKT CAP
$63.4M
5m
-0.14%
1h
-0.58%
4h
-0.49%
24h
-0.25%
Share
TXNS
366
Buys
174
Sells
192
Volume
2K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
14.62
Pooled WBNB:
$10.68

ZEC/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ZEC token on DEX ApeSwap is $528.25. ZEC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,489.14. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $63,390,192.38. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $15,423.04. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $15,423.04.

The total transactions of ZEC/WBNB is 366 in the last 24 hours, 174 of which are buy transactions, and 192 are sales transactions.

ZEC/WBNB pool has a trading volume of $2,489.14 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.7318, captured at 12:30 AM UTC.

The price of converting 1 ZEC to USD is $528.25 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:29:22 AMbuy$0.6175$528.250.00085540.73180.001168
0x7d1...61AD
0x1d...6e9d
05/31/202612:23:08 AMsell$1.84$528.980.0025370.7290.003481
0x2cf...9242
0xda...db52
05/31/202612:12:46 AMsell$11.62$528.310.016060.73020.022
0xf9B...635d
0xcb...2caf
05/31/202612:07:01 AMsell$11.09$528.350.015380.73240.021
0xb31...B5AF
0xc7...c090
05/31/202612:01:14 AMsell$10.05$529.070.013950.73440.019
0xABc...3e9A
0x4f...51eb
05/30/202611:54:47 PMbuy$0.01937$530.740.000026950.73830.00003651
0x7AF...195b
0xf0...17e6
05/30/202611:29:13 PMbuy$0.1709$531.320.00023750.73830.0003217
0xC3f...FD1d
0xcb...62d1
05/30/202611:06:25 PMbuy$3.77$530.50.0052530.73790.007119
0x2b9...6076
0x26...ceb1
05/30/202611:06:07 PMbuy$3.81$529.850.005310.73720.007203
0xC3f...FD1d
0x40...7f6d
05/30/202611:04:05 PMsell$4.42$525.380.0061790.73430.008415
0xB3A...0790
0x2f...68af
05/30/202610:59:04 PMbuy$0.2627$528.190.00036690.73760.0004974
0x7AF...195b
0x27...0b1c
05/30/202610:58:57 PMbuy$0.335$527.960.00046780.73730.0006345
0xC3f...FD1d
0x20...2532
05/30/202610:59:01 PMbuy$1.28$528.080.0017930.73750.002431
0xC3f...FD1d
0xdd...4164
05/30/202610:55:16 PMsell$10.95$526.470.01530.73540.0208
0x999...0515
0xbf...a884
05/30/202610:54:18 PMsell$5.52$527.420.007720.7370.01047
0x34F...4020
0xa3...9675
05/30/202610:53:05 PMbuy$0.1747$529.630.00024430.74050.0003299
0xC3f...FD1d
0xee...9213
05/30/202610:52:04 PMsell$7.5$528.370.010490.73820.01421
0x45b...6481
0xa8...9d46
05/30/202610:48:28 PMsell$4.87$527.310.006840.73940.00925
0x6A0...2056
0xf7...4fd4
05/30/202610:44:05 PMsell$7.49$526.380.010540.74060.01423
0x44E...AfE2
0x0b...ac4d
05/30/202610:40:21 PMsell$0.05802$527.30.000081580.74130.00011
0x676...823D
0x68...dca9