- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 10.24
- Pooled WBNB:
- $16.19
ZEC/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ZEC token on DEX ApeSwap is $1,136.38. ZEC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,805.23. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $250,004,408.61. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,323.79. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,323.79.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 331 in the last 24 hours, 138 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,805.23 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.57, captured at 1:57 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,136.38 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:53:08 AM | sell | $4.98 | $1,136.38 | 0.006918 | 1.57 | 0.004384 | 0xe8...502e | |
| 10/18/2026 | 1:52:52 AM | sell | $4.98 | $1,137.13 | 0.006922 | 1.57 | 0.004383 | 0xf9...91b2 | |
| 10/18/2026 | 1:51:36 AM | sell | $10.01 | $1,139.17 | 0.01389 | 1.58 | 0.008789 | 0x7a...9e70 | |
| 10/18/2026 | 1:51:20 AM | sell | $2.99 | $1,140.53 | 0.004151 | 1.58 | 0.002622 | 0x45...f801 | |
| 10/18/2026 | 1:51:08 AM | sell | $0.009992 | $1,140.87 | 0.00001386 | 1.58 | 0.058759 | 0x83...5e37 | |
| 10/18/2026 | 1:49:03 AM | sell | $0.01 | $1,141.52 | 0.00001388 | 1.58 | 0.058766 | 0x48...7070 | |
| 10/18/2026 | 1:47:44 AM | sell | $10 | $1,142.99 | 0.01387 | 1.58 | 0.008752 | 0x7f...9218 | |
| 10/18/2026 | 1:47:12 AM | sell | $0.01004 | $1,144.39 | 0.00001391 | 1.58 | 0.058774 | 0x46...1d73 | |
| 10/18/2026 | 1:45:34 AM | buy | $10.02 | $1,146.94 | 0.0139 | 1.59 | 0.008736 | 0xd7...9102 | |
| 10/18/2026 | 1:43:35 AM | sell | $0.01003 | $1,142.29 | 0.00001391 | 1.58 | 0.058789 | 0xac...d2e7 | |
| 10/18/2026 | 1:42:09 AM | buy | $10.01 | $1,145.9 | 0.01388 | 1.58 | 0.008743 | 0x72...41c2 | |
| 10/18/2026 | 1:41:36 AM | sell | $0.01 | $1,137.01 | 0.00001388 | 1.57 | 0.058796 | 0xb4...0ae5 | |
| 10/18/2026 | 1:41:40 AM | buy | $10.25 | $1,142.58 | 0.01422 | 1.58 | 0.008971 | 0xff...d489 | |
| 10/18/2026 | 1:39:59 AM | buy | $7.35 | $1,140.27 | 0.0102 | 1.58 | 0.006447 | 0x41...0c19 | |
| 10/18/2026 | 1:29:24 AM | sell | $1.17 | $1,133.57 | 0.001638 | 1.57 | 0.001039 | 0x6a...52cd | |
| 10/18/2026 | 1:27:35 AM | sell | $1.71 | $1,133.73 | 0.002387 | 1.57 | 0.001514 | 0x5a...6dbf | |
| 10/18/2026 | 1:22:02 AM | sell | $0.00998 | $1,133.55 | 0.00001388 | 1.57 | 0.058804 | 0x7b...c030 | |
| 10/18/2026 | 1:21:16 AM | sell | $0.009991 | $1,133.87 | 0.00001389 | 1.57 | 0.058812 | 0x4f...9da3 | |
| 10/18/2026 | 1:20:59 AM | buy | $10.01 | $1,137.66 | 0.01392 | 1.58 | 0.008803 | 0x3e...1989 | |
| 10/18/2026 | 1:19:59 AM | buy | $1.75 | $1,136.64 | 0.002443 | 1.58 | 0.001546 | 0xb3...0625 |