- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 185.32
- Pooled WBNB:
- $7.62
ZEC/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ZEC token on DEX ApeSwap is $23.71. ZEC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $169.54. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $2,848,891.62. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $8,799.35. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $8,799.35.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $169.54 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.04105, captured at 8:43 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $23.71 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:37:48 PM | sell | $2.51 | $23.71 | 0.00 | 0.04105 | 0.11 | 0x6e...3820 | |
| 2024.05.18 | 10:54:28 AM | sell | $0.24 | $23.8 | 0.00 | 0.04107 | 0.01 | 0xb0...96a4 | |
| 2024.05.18 | 10:54:25 AM | sell | $22.58 | $24.4 | 0.04 | 0.04211 | 0.93 | 0xd1...16a8 | |
| 2024.05.18 | 10:54:25 AM | buy | $60.87 | $24.29 | 0.11 | 0.04192 | 2.51 | 0x26...fbd6 | |
| 2024.05.18 | 10:54:25 AM | sell | $43.96 | $24.04 | 0.08 | 0.04148 | 1.83 | 0x07...72c1 | |
| 2024.05.18 | 10:54:25 AM | buy | $22.06 | $23.84 | 0.04 | 0.04114 | 0.93 | 0x56...a908 | |
| 2024.05.18 | 5:56:07 AM | sell | $1.36 | $23.66 | 0.00 | 0.04079 | 0.06 | 0xd6...81e0 | |
| 2024.05.17 | 9:05:45 PM | buy | $2.04 | $23.6 | 0.00 | 0.04068 | 0.09 | 0x1c...65f5 | |
| 2024.05.17 | 9:05:45 PM | buy | $0.01 | $23.76 | 0.00 | 0.04096 | 0.00 | 0x0d...a8f3 | |
| 2024.05.17 | 9:05:45 PM | buy | $2.84 | $23.62 | 0.00 | 0.04073 | 0.12 | 0x57...c79a | |
| 2024.05.17 | 9:05:45 PM | buy | $11.07 | $23.7 | 0.02 | 0.04086 | 0.47 | 0xe3...b451 | |
| 2024.05.17 | 3:55:22 PM | buy | $0.39 | $23.92 | 0.00 | 0.04111 | 0.02 | 0xa2...1c6f | |
| 2024.05.17 | 1:21:32 PM | sell | $0.54 | $23.72 | 0.00 | 0.04094 | 0.02 | 0x3d...c806 | |
| 2024.05.17 | 1:20:59 PM | buy | $11.58 | $23.75 | 0.02 | 0.041 | 0.49 | 0xd8...82ba | |
| 2024.05.17 | 12:38:05 AM | sell | $4.61 | $23.51 | 0.01 | 0.04117 | 0.20 | 0xa6...8ba2 | |
| 2024.05.17 | 12:38:05 AM | sell | $0.02 | $23.48 | 0.00 | 0.04113 | 0.00 | 0x58...1837 | |
| 2024.05.17 | 12:38:02 AM | sell | $0.47 | $23.53 | 0.00 | 0.04122 | 0.02 | 0xd8...5b32 | |
| 2024.05.16 | 11:35:53 PM | sell | $0.44 | $23.45 | 0.00 | 0.04123 | 0.02 | 0x09...6c86 | |
| 2024.05.16 | 11:25:10 PM | sell | $0.00 | $23.46 | 9.00 | 0.04123 | 0.00 | 0x4d...1c74 | |
| 2024.05.16 | 11:18:46 PM | sell | $0.01 | $23.43 | 0.00 | 0.04123 | 0.00 | 0xa2...f719 |