- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 15.15
- Pooled WBNB:
- $9.63
ZEC/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ZEC token on DEX ApeSwap is $629.19. ZEC price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 3716 trades with trading volume of $113,294.28. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $75,502,927.85. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $19,029.19. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $19,029.19.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 3716 in the last 24 hours, 1787 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $113,294.28 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.6372, captured at 2:02 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $629.19 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:02:17 AM | buy | $30 | $631.2 | 0.03039 | 0.6392 | 0.04754 | 0x06...b03d | |
| 11/08/2025 | 2:01:38 AM | buy | $0.5168 | $629.19 | 0.0005234 | 0.6372 | 0.0008214 | 0x89...04a9 | |
| 11/08/2025 | 2:01:38 AM | buy | $1.83 | $629.03 | 0.001856 | 0.637 | 0.002913 | 0xb2...be8b | |
| 11/08/2025 | 2:01:24 AM | sell | $19.36 | $627.05 | 0.0196 | 0.635 | 0.03087 | 0xb1...4421 | |
| 11/08/2025 | 2:01:10 AM | buy | $2.57 | $631.31 | 0.002607 | 0.6393 | 0.004078 | 0x7c...4f72 | |
| 11/08/2025 | 2:01:09 AM | sell | $9.52 | $629.24 | 0.00965 | 0.6372 | 0.01514 | 0x62...e571 | |
| 11/08/2025 | 1:59:46 AM | sell | $8.56 | $630.44 | 0.008677 | 0.6385 | 0.01359 | 0xe0...b991 | |
| 11/08/2025 | 1:59:22 AM | buy | $2.22 | $633.39 | 0.002252 | 0.6414 | 0.003511 | 0xec...0ccd | |
| 11/08/2025 | 1:59:14 AM | sell | $25.32 | $632.39 | 0.02564 | 0.6404 | 0.04004 | 0x7e...e359 | |
| 11/08/2025 | 1:58:25 AM | sell | $18.02 | $638.45 | 0.01816 | 0.6433 | 0.02823 | 0x68...e213 | |
| 11/08/2025 | 1:52:15 AM | buy | $0.3741 | $639.03 | 0.0003788 | 0.6471 | 0.0005854 | 0x58...b30f | |
| 11/08/2025 | 1:52:09 AM | buy | $1.81 | $638.84 | 0.001837 | 0.6469 | 0.00284 | 0x63...94ec | |
| 11/08/2025 | 1:52:12 AM | buy | $0.3486 | $638.99 | 0.0003531 | 0.6471 | 0.0005456 | 0xee...c52e | |
| 11/08/2025 | 1:51:51 AM | buy | $1 | $638.37 | 0.001018 | 0.6464 | 0.001576 | 0x12...bc77 | |
| 11/08/2025 | 1:51:59 AM | buy | $2.11 | $638.58 | 0.00214 | 0.6466 | 0.00331 | 0x1f...821f | |
| 11/08/2025 | 1:51:43 AM | sell | $25.85 | $637.47 | 0.02618 | 0.6455 | 0.04056 | 0x30...fc40 | |
| 11/08/2025 | 1:51:30 AM | buy | $0.5541 | $641.72 | 0.0005611 | 0.6498 | 0.0008634 | 0xbe...5e9e | |
| 11/08/2025 | 1:51:17 AM | sell | $15.59 | $640.16 | 0.01578 | 0.6482 | 0.02435 | 0xfd...6ff2 | |
| 11/08/2025 | 1:51:06 AM | sell | $12.41 | $642.03 | 0.01256 | 0.6501 | 0.01933 | 0x30...abcc | |
| 11/08/2025 | 1:50:37 AM | buy | $0.3441 | $645.41 | 0.0003484 | 0.6536 | 0.0005331 | 0x2c...159f |