- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 18.97
- Pooled WBNB:
- $7.89
ZEC/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ZEC token on DEX ApeSwap is $390.49. ZEC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $432.53. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $46,859,128.71. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,794.54. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,794.54.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $432.53 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4166, captured at 3:52 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $390.49 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:33:32 AM | buy | $2.26 | $390.49 | 0.002417 | 0.4166 | 0.005801 | 0x93...2032 | |
| 01/18/2026 | 3:29:11 AM | buy | $3.21 | $390.2 | 0.00343 | 0.4163 | 0.008239 | - | 0xf2...bbd3 |
| 01/18/2026 | 3:07:16 AM | buy | $0.2892 | $390.01 | 0.0003086 | 0.4161 | 0.0007415 | - | 0xf8...2779 |
| 01/18/2026 | 3:05:46 AM | buy | $0.09598 | $389.99 | 0.0001024 | 0.4161 | 0.0002461 | - | 0xbe...abfb |
| 01/18/2026 | 2:57:32 AM | sell | $4.45 | $388.66 | 0.004754 | 0.4147 | 0.01146 | - | 0x9f...d7e2 |
| 01/18/2026 | 2:56:23 AM | buy | $0.3267 | $390.44 | 0.0003486 | 0.4166 | 0.0008368 | 0x09...738b | |
| 01/18/2026 | 2:50:32 AM | buy | $0.02435 | $411.6 | 0.00002464 | 0.4392 | 0.00005915 | 0xe8...f381 | |
| 01/18/2026 | 2:47:38 AM | sell | $2.11 | $411.14 | 0.002132 | 0.4387 | 0.005137 | 0x3b...5277 | |
| 01/18/2026 | 2:45:35 AM | sell | $1.82 | $412 | 0.001842 | 0.4396 | 0.004435 | 0x41...1796 | |
| 01/18/2026 | 2:41:43 AM | sell | $1.1 | $415.1 | 0.001104 | 0.4429 | 0.002658 | 0x87...4638 | |
| 01/18/2026 | 2:38:16 AM | sell | $7.79 | $389.77 | 0.008318 | 0.4159 | 0.02 | - | 0x9d...894a |
| 01/18/2026 | 2:02:10 AM | buy | $4.1 | $391.53 | 0.004385 | 0.4178 | 0.01049 | - | 0xb8...5baf |
| 01/18/2026 | 1:50:05 AM | sell | $3.98 | $389.96 | 0.004255 | 0.4161 | 0.01022 | 0xb2...39b2 | |
| 01/18/2026 | 1:29:09 AM | buy | $0.08783 | $391.73 | 0.00009372 | 0.418 | 0.0002242 | - | 0xb1...b835 |
| 01/18/2026 | 1:26:02 AM | buy | $0.02649 | $391.73 | 0.00002827 | 0.418 | 0.00006763 | 0xc8...5715 | |
| 01/18/2026 | 1:24:26 AM | buy | $3.29 | $391.55 | 0.003517 | 0.4178 | 0.008418 | - | 0xc3...f92a |
| 01/18/2026 | 1:24:08 AM | buy | $2.17 | $391.26 | 0.002325 | 0.4175 | 0.005569 | 0xe4...d864 | |
| 01/18/2026 | 1:23:34 AM | buy | $1.01 | $391.09 | 0.001086 | 0.4173 | 0.002603 | - | 0x90...2e79 |
| 01/18/2026 | 1:23:10 AM | buy | $0.0336 | $391.04 | 0.00003585 | 0.4172 | 0.00008593 | 0xee...f7bf | |
| 01/18/2026 | 1:21:04 AM | buy | $0.135 | $391.03 | 0.0001441 | 0.4172 | 0.0003453 | - | 0x8f...7fec |