Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.65
- Pooled WBNB:
- $8.78
ZEC/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ZEC token on DEX ApeSwap is $317.33. ZEC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,101.28. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $38,079,834.37. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,214.25. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,214.25.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 259 in the last 24 hours, 121 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,101.28 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4972, captured at 11:59 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $317.33 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:51:23 PM | sell | $7.71 | $317.33 | 0.01209 | 0.4972 | 0.02431 | 0x3b...8733 | |
| 04/22/2026 | 11:04:53 PM | buy | $0.5543 | $319.61 | 0.000867 | 0.4999 | 0.001734 | 0xb3...2d93 | |
| 04/22/2026 | 11:03:20 PM | sell | $7.65 | $318.71 | 0.01196 | 0.4985 | 0.024 | 0x11...9b87 | |
| 04/22/2026 | 11:02:05 PM | sell | $7.55 | $319.41 | 0.01183 | 0.4999 | 0.02366 | 0x26...bfb6 | |
| 04/22/2026 | 10:47:44 PM | sell | $7.5 | $320.79 | 0.01172 | 0.5012 | 0.02339 | 0x1c...70da | |
| 04/22/2026 | 10:39:33 PM | sell | $3.46 | $321.43 | 0.005419 | 0.5022 | 0.01079 | 0x3d...7145 | |
| 04/22/2026 | 10:37:19 PM | sell | $7.47 | $322.13 | 0.01168 | 0.5031 | 0.02321 | 0xb8...5de9 | |
| 04/22/2026 | 10:32:37 PM | sell | $7.66 | $322.99 | 0.01197 | 0.5045 | 0.02373 | 0xa6...4fa0 | |
| 04/22/2026 | 10:26:13 PM | sell | $0.3891 | $323.74 | 0.0006073 | 0.5052 | 0.001202 | 0xc4...b265 | |
| 04/22/2026 | 10:14:08 PM | sell | $3.4 | $324.71 | 0.005301 | 0.5055 | 0.01048 | 0x61...f387 | |
| 04/22/2026 | 10:13:38 PM | sell | $3.27 | $325.18 | 0.005099 | 0.5061 | 0.01007 | 0x9b...92bb | |
| 04/22/2026 | 10:09:54 PM | sell | $0.3071 | $324.32 | 0.0004796 | 0.5065 | 0.0009469 | 0x04...a8b3 | |
| 04/22/2026 | 10:07:40 PM | buy | $5.96 | $326.17 | 0.009288 | 0.508 | 0.01828 | 0x65...ec80 | |
| 04/22/2026 | 10:06:01 PM | sell | $0.1512 | $324.22 | 0.0002358 | 0.5054 | 0.0004664 | 0xe0...e4f0 | |
| 04/22/2026 | 10:05:45 PM | buy | $6 | $325.32 | 0.009351 | 0.5069 | 0.01844 | 0xfd...848f | |
| 04/22/2026 | 10:04:47 PM | buy | $3.73 | $324.61 | 0.00582 | 0.5061 | 0.0115 | 0xe6...4ca0 | |
| 04/22/2026 | 10:01:28 PM | sell | $0.02295 | $323.36 | 0.00003575 | 0.5037 | 0.00007097 | 0x45...a9ce | |
| 04/22/2026 | 10:01:25 PM | buy | $7.57 | $324.22 | 0.0118 | 0.5051 | 0.02336 | 0x0b...5483 | |
| 04/22/2026 | 10:00:04 PM | buy | $5.93 | $323.21 | 0.009256 | 0.5039 | 0.01836 | 0x28...d58a | |
| 04/22/2026 | 9:57:24 PM | buy | $6.44 | $322.69 | 0.01004 | 0.5028 | 0.01997 | 0x9b...157a |