- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.7
- Pooled WBNB:
- $7.66
ZEC/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ZEC token on DEX ApeSwap is $240.75. ZEC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,069.91. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $28,890,358.80. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,472.40. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,472.40.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 305 in the last 24 hours, 158 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,069.91 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3898, captured at 8:00 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $240.75 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:26:17 AM | buy | $1.87 | $240.75 | 0.003028 | 0.3898 | 0.007767 | 0xe2...2765 | |
| 02/12/2026 | 6:25:26 AM | buy | $7.48 | $240.11 | 0.01212 | 0.3891 | 0.03117 | 0xe7...8908 | |
| 02/12/2026 | 6:22:07 AM | sell | $0.09667 | $238.37 | 0.0001569 | 0.3869 | 0.0004055 | 0x16...cddb | |
| 02/12/2026 | 6:15:51 AM | sell | $2.21 | $238.57 | 0.003587 | 0.3871 | 0.009266 | 0x4d...bc74 | |
| 02/12/2026 | 6:15:47 AM | sell | $2.41 | $238.8 | 0.00391 | 0.3875 | 0.01009 | 0x02...783f | |
| 02/12/2026 | 6:13:28 AM | sell | $0.7366 | $238.96 | 0.001195 | 0.3877 | 0.003082 | 0x20...908f | |
| 02/12/2026 | 5:39:24 AM | buy | $3.62 | $238.8 | 0.0059 | 0.389 | 0.01516 | 0xb9...a66c | |
| 02/12/2026 | 5:37:18 AM | buy | $0.01973 | $238.6 | 0.00003215 | 0.3887 | 0.0000827 | 0x82...4f5b | |
| 02/12/2026 | 5:34:38 AM | sell | $2.08 | $238.12 | 0.003396 | 0.3874 | 0.008766 | 0xbb...4e1a | |
| 02/12/2026 | 5:05:12 AM | sell | $3.49 | $238.26 | 0.005683 | 0.3878 | 0.01465 | 0x2a...68fd | |
| 02/12/2026 | 4:53:21 AM | sell | $7.5 | $238.76 | 0.01222 | 0.3887 | 0.03144 | 0x74...7fed | |
| 02/12/2026 | 4:25:00 AM | buy | $5.39 | $240.27 | 0.008765 | 0.3905 | 0.02244 | 0x6a...45f3 | |
| 02/12/2026 | 4:22:12 AM | buy | $2.4 | $240.22 | 0.003906 | 0.3898 | 0.01001 | 0x4f...01f8 | |
| 02/12/2026 | 4:19:36 AM | buy | $3.63 | $239.82 | 0.005902 | 0.3893 | 0.01515 | 0xda...7324 | |
| 02/12/2026 | 4:13:19 AM | sell | $1.18 | $239.5 | 0.001921 | 0.3876 | 0.004958 | 0x9b...2c62 | |
| 02/12/2026 | 4:11:36 AM | buy | $2.38 | $239.16 | 0.003885 | 0.389 | 0.009986 | 0x52...87b8 | |
| 02/12/2026 | 4:10:01 AM | buy | $3.57 | $240.09 | 0.005779 | 0.3885 | 0.01487 | 0xa4...fd09 | |
| 02/12/2026 | 4:03:38 AM | buy | $2.83 | $239.45 | 0.004587 | 0.388 | 0.01182 | 0x36...c40a | |
| 02/12/2026 | 3:55:39 AM | sell | $4.93 | $237.96 | 0.008024 | 0.3866 | 0.02075 | 0x19...cc69 | |
| 02/12/2026 | 3:47:23 AM | buy | $4.85 | $239.03 | 0.007884 | 0.3882 | 0.0203 | 0x23...6ce0 |