Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.96
- Pooled WBNB:
- $9.36
ZEC/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ZEC token on DEX ApeSwap is $337.69. ZEC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $795.97. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $40,523,353.70. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,686.79. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,686.79.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 242 in the last 24 hours, 125 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $795.97 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5411, captured at 7:06 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $337.69 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:43:53 AM | buy | $2.4 | $337.69 | 0.003855 | 0.5411 | 0.007124 | 0x54...525e | |
| 04/28/2026 | 6:24:03 AM | sell | $3.82 | $336.93 | 0.006123 | 0.5391 | 0.01135 | - | 0x9f...5147 |
| 04/28/2026 | 6:22:51 AM | sell | $4.89 | $337.79 | 0.007827 | 0.5399 | 0.01449 | 0x56...dbe4 | |
| 04/28/2026 | 6:22:46 AM | sell | $2.3 | $337.97 | 0.003691 | 0.5403 | 0.00683 | 0x51...eca0 | |
| 04/28/2026 | 6:09:44 AM | sell | $0.8914 | $338.38 | 0.001425 | 0.5409 | 0.002634 | - | 0x33...7629 |
| 04/28/2026 | 6:06:19 AM | buy | $0.2869 | $339.66 | 0.0004588 | 0.5431 | 0.0008447 | - | 0xf6...8ecd |
| 04/28/2026 | 5:55:12 AM | buy | $0.08514 | $339.37 | 0.0001362 | 0.5431 | 0.0002508 | 0xb6...21cc | |
| 04/28/2026 | 5:53:46 AM | sell | $3.5 | $338.22 | 0.005608 | 0.5413 | 0.01036 | 0x20...715e | |
| 04/28/2026 | 5:52:12 AM | buy | $0.3938 | $339.67 | 0.0006305 | 0.5437 | 0.001159 | 0x6a...7f98 | |
| 04/28/2026 | 5:51:33 AM | sell | $7.29 | $338.77 | 0.01167 | 0.5422 | 0.02152 | - | 0x1c...67af |
| 04/28/2026 | 5:33:29 AM | buy | $1.22 | $341.08 | 0.001959 | 0.545 | 0.003596 | - | 0xa2...7f5f |
| 04/28/2026 | 5:27:34 AM | buy | $3.09 | $340.85 | 0.004948 | 0.5445 | 0.009086 | 0x96...98e6 | |
| 04/28/2026 | 5:23:53 AM | buy | $0.08733 | $340.43 | 0.0001396 | 0.5442 | 0.0002565 | 0x2d...ff38 | |
| 04/28/2026 | 5:16:43 AM | buy | $0.0682 | $340.47 | 0.000109 | 0.5442 | 0.0002003 | 0x97...4c9d | |
| 04/28/2026 | 5:16:33 AM | buy | $0.111 | $340.47 | 0.0001775 | 0.5442 | 0.0003262 | 0x5e...f793 | |
| 04/28/2026 | 5:16:06 AM | buy | $0.3621 | $340.51 | 0.0005787 | 0.5442 | 0.001063 | - | 0x30...ac09 |
| 04/28/2026 | 5:15:58 AM | buy | $0.131 | $340.48 | 0.0002094 | 0.5441 | 0.0003849 | 0xd9...4db5 | |
| 04/28/2026 | 5:15:55 AM | buy | $0.3271 | $340.46 | 0.0005228 | 0.5441 | 0.0009608 | 0xf0...ce61 | |
| 04/28/2026 | 5:15:53 AM | buy | $0.3504 | $340.42 | 0.00056 | 0.544 | 0.001029 | 0xfa...0fd2 | |
| 04/28/2026 | 2:06:24 AM | buy | $1.72 | $353.72 | 0.002756 | 0.5648 | 0.00488 | 0x0c...2118 |