- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.61
- Pooled WBNB:
- $7.43
ZEC/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ZEC token on DEX ApeSwap is $229.42. ZEC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $743.59. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,531,089.78. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,467.76. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,467.76.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $743.59 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3602, captured at 8:20 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $229.42 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:01:51 PM | sell | $4.81 | $229.42 | 0.007564 | 0.3602 | 0.021 | 0x90...573f | |
| 03/23/2026 | 8:01:04 PM | sell | $2.38 | $229.94 | 0.00374 | 0.3607 | 0.01036 | 0xf7...6e9a | |
| 03/23/2026 | 7:56:40 PM | buy | $3.15 | $230.95 | 0.004955 | 0.3621 | 0.01368 | 0xa5...d68a | |
| 03/23/2026 | 6:57:41 PM | sell | $3.05 | $230.48 | 0.004779 | 0.3607 | 0.01325 | 0x3e...ad58 | |
| 03/23/2026 | 6:41:24 PM | sell | $5.57 | $230.64 | 0.008732 | 0.3613 | 0.02416 | 0x88...1453 | |
| 03/23/2026 | 6:39:16 PM | sell | $0.1132 | $231.06 | 0.0001773 | 0.3617 | 0.0004901 | 0x18...ac88 | |
| 03/23/2026 | 6:22:50 PM | buy | $1.7 | $231.46 | 0.002671 | 0.3634 | 0.007348 | 0x95...8cab | |
| 03/23/2026 | 5:57:35 PM | sell | $0.04186 | $230.61 | 0.00006563 | 0.3615 | 0.0001815 | 0x61...d9f1 | |
| 03/23/2026 | 5:55:49 PM | buy | $4.26 | $231.37 | 0.006691 | 0.3626 | 0.01845 | 0x62...12eb | |
| 03/23/2026 | 5:37:04 PM | buy | $7.46 | $229.21 | 0.01177 | 0.3617 | 0.03254 | 0x64...3079 | |
| 03/23/2026 | 5:34:18 PM | buy | $7.14 | $229.1 | 0.01124 | 0.3606 | 0.03118 | 0xe8...7ab8 | |
| 03/23/2026 | 5:33:43 PM | buy | $5.88 | $227.76 | 0.009281 | 0.3595 | 0.02581 | 0x3e...eece | |
| 03/23/2026 | 5:33:45 PM | buy | $1.02 | $228.09 | 0.00161 | 0.36 | 0.004472 | 0x45...f0b6 | |
| 03/23/2026 | 5:32:23 PM | buy | $2.41 | $227.4 | 0.003813 | 0.3588 | 0.01062 | 0xd2...9cc5 | |
| 03/23/2026 | 5:29:03 PM | buy | $4.38 | $226.94 | 0.006921 | 0.3583 | 0.01931 | 0x06...c567 | |
| 03/23/2026 | 5:06:29 PM | sell | $7.3 | $227.11 | 0.01149 | 0.3571 | 0.03217 | 0x3d...ac9a | |
| 03/23/2026 | 5:05:52 PM | buy | $0.7522 | $228.5 | 0.001182 | 0.359 | 0.003291 | 0x41...a0a6 | |
| 03/23/2026 | 5:05:26 PM | sell | $7.5 | $227.76 | 0.01179 | 0.3581 | 0.03294 | 0x55...d4c6 | |
| 03/23/2026 | 5:02:57 PM | sell | $5.18 | $228.33 | 0.008161 | 0.3591 | 0.02272 | 0x8d...d5fb | |
| 03/23/2026 | 4:49:15 PM | buy | $5.7 | $229.54 | 0.008953 | 0.3605 | 0.02483 | 0x47...526a |