- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 44.75
- Pooled WBNB:
- $2.4
ZEC/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ZEC token on DEX ApeSwap is $50.17. ZEC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83.82. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $6,032,184.20. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $4,499.64. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $4,499.64.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $83.82 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.05368, captured at 2:32 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $50.17 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:05:39 PM | sell | $0.399 | $50.17 | 0.0004269 | 0.05368 | 0.007953 | 0x8f...2eb0 | |
| 09/13/2025 | 1:47:40 PM | sell | $0.05048 | $50.48 | 0.00005369 | 0.05369 | 0.001 | 0x67...aa99 | |
| 09/13/2025 | 12:51:38 PM | buy | $7.54 | $50.53 | 0.008019 | 0.05373 | 0.1492 | 0x23...07b5 | |
| 09/13/2025 | 12:32:07 PM | sell | $0.1998 | $50.16 | 0.0002125 | 0.05334 | 0.003983 | 0xb3...375d | |
| 09/13/2025 | 12:30:45 PM | buy | $2.1 | $50.32 | 0.002237 | 0.05351 | 0.04181 | 0x44...aaf8 | |
| 09/13/2025 | 12:25:30 PM | sell | $0.03837 | $50.09 | 0.00004079 | 0.05325 | 0.000766 | 0x85...1ae9 | |
| 09/13/2025 | 12:21:11 PM | buy | $3.89 | $50.2 | 0.004139 | 0.05337 | 0.07756 | 0xfe...3a5f | |
| 09/13/2025 | 10:27:56 AM | sell | $5.5 | $50.08 | 0.005844 | 0.05319 | 0.1098 | 0xd6...fc65 | |
| 09/13/2025 | 9:09:59 AM | buy | $0.3118 | $49.54 | 0.0003369 | 0.05353 | 0.006294 | 0x8d...6467 | |
| 09/13/2025 | 5:16:27 AM | sell | $8.96 | $49.62 | 0.009665 | 0.05352 | 0.1805 | 0x04...dbce | |
| 09/13/2025 | 4:01:36 AM | sell | $0.012 | $49.84 | 0.00001294 | 0.05374 | 0.0002408 | 0x67...79a6 | |
| 09/13/2025 | 3:49:26 AM | buy | $0.1547 | $50.04 | 0.0001668 | 0.05395 | 0.003092 | 0xb6...0859 | |
| 09/12/2025 | 10:11:19 PM | sell | $0.2339 | $49.7 | 0.0002529 | 0.05374 | 0.004706 | 0x7f...044b | |
| 09/12/2025 | 8:50:22 PM | sell | $0.007135 | $49.65 | 0.057723 | 0.05374 | 0.0001437 | 0xf4...e326 | |
| 09/12/2025 | 8:41:53 PM | sell | $0.9715 | $49.66 | 0.001051 | 0.05377 | 0.01956 | 0x30...aa4e | |
| 09/12/2025 | 6:18:31 PM | buy | $5.17 | $49.48 | 0.005635 | 0.05388 | 0.1045 | 0xe3...0dc7 | |
| 09/12/2025 | 6:16:27 PM | buy | $7.65 | $49.14 | 0.008343 | 0.05357 | 0.1557 | 0x7c...4951 | |
| 09/12/2025 | 6:03:20 PM | sell | $4.66 | $48.83 | 0.005087 | 0.05328 | 0.09546 | 0x3a...353d | |
| 09/12/2025 | 4:44:22 PM | sell | $3.91 | $48.58 | 0.004306 | 0.05349 | 0.08051 | 0xaf...b57a | |
| 09/12/2025 | 4:38:09 PM | sell | $5.46 | $48.79 | 0.006012 | 0.05372 | 0.1119 | 0x84...ac9c |