Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.54
- Pooled WBNB:
- $8.83
ZEC/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ZEC token on DEX ApeSwap is $315.94. ZEC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $952.41. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,912,902.65. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,109.74. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,109.74.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $952.41 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5024, captured at 5:55 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $315.94 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:40:52 PM | sell | $0.005986 | $315.94 | 0.059521 | 0.5024 | 0.00001894 | 0x02...14e9 | |
| 04/20/2026 | 5:34:33 PM | sell | $0.4444 | $315.87 | 0.000707 | 0.5025 | 0.001406 | 0x5c...08c5 | |
| 04/20/2026 | 5:32:30 PM | sell | $3.15 | $315.98 | 0.005027 | 0.5028 | 0.009997 | 0xa8...fc5d | |
| 04/20/2026 | 5:31:58 PM | sell | $9.48 | $316.77 | 0.01508 | 0.504 | 0.02993 | 0x2a...e30a | |
| 04/20/2026 | 5:28:06 PM | sell | $0.01137 | $317.56 | 0.00001808 | 0.5048 | 0.00003581 | 0x0c...a252 | |
| 04/20/2026 | 5:24:22 PM | sell | $0.5947 | $317.87 | 0.0009446 | 0.5049 | 0.00187 | 0x31...ff6f | |
| 04/20/2026 | 5:19:39 PM | buy | $6.5 | $318.82 | 0.01033 | 0.5064 | 0.0204 | 0xaa...a8dd | |
| 04/20/2026 | 5:13:03 PM | buy | $2.47 | $317.78 | 0.003936 | 0.5055 | 0.007786 | 0x3b...709e | |
| 04/20/2026 | 5:10:16 PM | sell | $0.106 | $316.34 | 0.0001687 | 0.5033 | 0.0003353 | 0x20...c418 | |
| 04/20/2026 | 5:09:43 PM | sell | $0.4853 | $316.38 | 0.0007722 | 0.5034 | 0.001534 | 0xc7...ec9f | |
| 04/20/2026 | 5:09:22 PM | sell | $0.1759 | $316.39 | 0.00028 | 0.5034 | 0.0005561 | 0x30...0a01 | |
| 04/20/2026 | 5:09:20 PM | sell | $0.007265 | $316.52 | 0.00001155 | 0.5034 | 0.00002295 | 0x15...cfbc | |
| 04/20/2026 | 5:09:17 PM | sell | $0.3327 | $316.52 | 0.0005293 | 0.5035 | 0.001051 | 0x59...0802 | |
| 04/20/2026 | 5:09:03 PM | buy | $7.96 | $316 | 0.01273 | 0.5048 | 0.02521 | 0x7f...f1b9 | |
| 04/20/2026 | 5:08:55 PM | buy | $4.27 | $316.53 | 0.006802 | 0.5037 | 0.0135 | 0x47...1956 | |
| 04/20/2026 | 5:08:43 PM | sell | $0.2463 | $315.08 | 0.000392 | 0.5013 | 0.0007818 | 0x59...42d5 | |
| 04/20/2026 | 5:08:05 PM | buy | $7.68 | $315.64 | 0.01223 | 0.5026 | 0.02434 | 0xa4...5fe9 | |
| 04/20/2026 | 5:07:20 PM | sell | $0.1275 | $313.92 | 0.000203 | 0.4999 | 0.0004061 | 0x83...6128 | |
| 04/20/2026 | 5:06:54 PM | sell | $0.5627 | $314 | 0.0008961 | 0.5 | 0.001792 | 0xce...174a | |
| 04/20/2026 | 5:06:47 PM | sell | $0.6144 | $314.16 | 0.0009782 | 0.5001 | 0.001955 | 0x15...a738 |