- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.27
- Pooled WBNB:
- $7.38
ZEC/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ZEC token on DEX ApeSwap is $318.9. ZEC price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $6,460.09. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $38,268,739.72. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $12,907.41. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $12,907.41.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 892 in the last 24 hours, 478 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $6,460.09 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3649, captured at 8:32 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $318.9 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:31:50 PM | sell | $25.25 | $318.9 | 0.0289 | 0.3649 | 0.0792 | 0x98...ae87 | |
| 12/02/2025 | 8:31:39 PM | buy | $0.9137 | $321.39 | 0.001045 | 0.3678 | 0.002842 | 0x2d...f148 | |
| 12/02/2025 | 8:29:15 PM | sell | $3.73 | $320.24 | 0.004274 | 0.3664 | 0.01166 | 0x5c...6ca7 | |
| 12/02/2025 | 8:28:02 PM | buy | $0.1486 | $322.45 | 0.0001696 | 0.3681 | 0.0004609 | 0x38...6978 | |
| 12/02/2025 | 8:25:16 PM | sell | $8.52 | $323.18 | 0.00969 | 0.3671 | 0.02639 | 0x6b...4b59 | |
| 12/02/2025 | 8:23:53 PM | sell | $7.3 | $322.49 | 0.008341 | 0.368 | 0.02266 | 0x92...0d9d | |
| 12/02/2025 | 8:23:09 PM | sell | $6.06 | $324.77 | 0.00689 | 0.3688 | 0.01868 | 0x6f...57f6 | |
| 12/02/2025 | 8:21:39 PM | sell | $5 | $323.71 | 0.005708 | 0.3694 | 0.01545 | 0xd2...9312 | |
| 12/02/2025 | 8:21:03 PM | buy | $0.7586 | $325.22 | 0.0008658 | 0.3711 | 0.002332 | 0x39...c5b5 | |
| 12/02/2025 | 8:20:40 PM | sell | $8.49 | $324.31 | 0.009697 | 0.3701 | 0.02619 | 0xca...34c4 | |
| 12/02/2025 | 8:19:12 PM | sell | $7.08 | $325.29 | 0.008077 | 0.371 | 0.02177 | 0x84...91ff | |
| 12/02/2025 | 8:15:28 PM | sell | $9.81 | $327.08 | 0.01115 | 0.3719 | 0.02999 | 0x24...267c | |
| 12/02/2025 | 8:12:43 PM | buy | $7.69 | $328.51 | 0.00875 | 0.3735 | 0.02342 | 0x06...b45f | |
| 12/02/2025 | 8:12:34 PM | buy | $2.76 | $327.99 | 0.003142 | 0.3729 | 0.008424 | 0x28...cd12 | |
| 12/02/2025 | 8:10:52 PM | buy | $0.171 | $328.19 | 0.0001944 | 0.3731 | 0.000521 | 0x09...a0a0 | |
| 12/02/2025 | 8:10:49 PM | buy | $0.3901 | $327.84 | 0.0004436 | 0.3727 | 0.001189 | 0x29...b1e0 | |
| 12/02/2025 | 8:10:33 PM | buy | $0.549 | $327.79 | 0.0006243 | 0.3727 | 0.001674 | 0x9c...c44b | |
| 12/02/2025 | 8:10:30 PM | buy | $1.43 | $327.69 | 0.001631 | 0.3726 | 0.004378 | 0x6f...5b65 | |
| 12/02/2025 | 8:10:29 PM | sell | $9.35 | $326.78 | 0.01063 | 0.3715 | 0.02861 | 0x3f...a606 | |
| 12/02/2025 | 8:10:26 PM | sell | $8.09 | $327.65 | 0.009205 | 0.3725 | 0.0247 | 0xaa...2a13 |