WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$281.83
Price
0.4611 WBNB
TVL
$10,216.88
MKT CAP
$33.8M
5m
0%
1h
-0.77%
4h
-1.01%
24h
-2.81%
Share
TXNS
300
Buys
167
Sells
133
Volume
927
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
18.13
Pooled WBNB:
$8.35

ZEC/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ZEC token on DEX ApeSwap is $281.83. ZEC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $927.43. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $33,820,162.88. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $10,216.89. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $10,216.89.

The total transactions of ZEC/WBNB is 300 in the last 24 hours, 167 of which are buy transactions, and 133 are sales transactions.

ZEC/WBNB pool has a trading volume of $927.43 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4611, captured at 3:16 PM UTC.

The price of converting 1 ZEC to USD is $281.83 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:33:22 PMbuy$7.15$281.830.01170.46110.02537
0x5EF...F5A8
0xf9...8c20
02/18/20262:33:10 PMbuy$3.93$281.440.0064260.46010.01396
0x7AF...195b
0x07...c583
02/18/20262:33:02 PMbuy$1.5$280.920.0024660.45960.005366
0x10e...139a
0xaa...aba5
02/18/20262:33:01 PMbuy$3.09$280.660.0050650.45920.01103
0x7AF...195b
0xdc...1e6d
02/18/20262:28:28 PMbuy$2.01$280.470.0032890.45870.007171
0x7AF...195b
0x11...4d65
02/18/20262:23:27 PMbuy$0.9101$280.240.0014890.45840.003247
0x4d0...Ed2f
0x7d...643c
02/18/20262:20:43 PMbuy$0.1022$279.990.00016730.45840.000365
0xC3f...FD1d
0x07...88cc
02/18/20262:20:28 PMbuy$0.1903$279.920.00031160.45830.0006799
0xC3f...FD1d
0x65...9b1a
02/18/20262:19:47 PMbuy$0.1308$280.050.00021420.45830.0004673
0x7AF...195b
0x5b...5cce
02/18/20262:19:40 PMsell$4.3$279.150.007040.45680.0154
0x2Fd...291B
0x58...c97d
02/18/20262:18:58 PMsell$7.5$279.530.01230.45790.02686
0x9e7...1214
0x20...8c09
02/18/20261:50:50 PMbuy$2.55$280.830.0041820.46020.009086
0xa1E...4070
0x04...8828
02/18/20261:38:53 PMbuy$0.2756$283.10.00044790.45990.0009737
0xC3f...FD1d
0xd2...c557
02/18/20261:38:49 PMbuy$0.1411$283.020.00022930.45990.0004986
0xC3f...FD1d
0x3c...df69
02/18/20261:38:34 PMsell$7.96$282.330.012940.45880.02821
0x999...0515
0x59...7270
02/18/20261:32:07 PMbuy$0.1515$284.020.00024610.46130.0005336
0x7AF...195b
0x74...a5ef
02/18/20261:17:13 PMsell$2.64$283.530.0042820.45970.009315
0x3A3...4054
0x75...9c64
02/18/20261:12:44 PMsell$3.05$283.650.0049540.46020.01076
0x189...5Da7
0x3c...4b55
02/18/20261:12:08 PMsell$0.3714$283.890.00060250.46050.001308
0x4AC...bFD7
0x04...d0b3
02/18/202612:56:08 PMbuy$1.38$284.90.0022490.46220.004866
0xC3f...FD1d
0xeb...d28f