WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$218.94
Price
0.3561 WBNB
TVL
$9,080.86
MKT CAP
$26.3M
5m
0%
1h
0.74%
4h
1.71%
24h
0.32%
Share
TXNS
133
Buys
60
Sells
73
Volume
326
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.76
Pooled WBNB:
$7.38

ZEC/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ZEC token on DEX ApeSwap is $218.94. ZEC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $326.24. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $26,273,045.10. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,080.87. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,080.87.

The total transactions of ZEC/WBNB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

ZEC/WBNB pool has a trading volume of $326.24 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3561, captured at 6:35 AM UTC.

The price of converting 1 ZEC to USD is $218.94 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:16:38 AMbuy$0.9412$218.730.0015310.35580.004303
0x4ae...11f7
0x40...1547
03/29/20266:16:38 AMbuy$3.34$218.940.0054490.35610.01529
0x2b9...6076
0x61...3ca6
03/29/20266:16:36 AMbuy$7.35$218.290.011970.35510.0337
0x999...0515
0xc4...eeed
03/29/20266:11:24 AMsell$6.51$217.330.010610.35370.02999
0xD2F...515f
0xc1...80a5
03/29/20264:39:30 AMbuy$0.7588$217.970.0012370.35550.003481
0x117...Ae15
0xf4...a6b7
03/29/20264:00:45 AMbuy$0.3814$218.310.00062110.35540.001747
0xd63...E8aA
0x73...b3f9
03/29/20263:45:16 AMsell$1.88$217.490.0030750.35410.008682
0x407...d437
0x29...a2e6
03/29/20263:44:31 AMsell$0.02576$217.460.000041980.35430.0001184
0x7AF...195b
0xac...8e35
03/29/20263:35:50 AMsell$0.2385$217.730.00038810.35430.001095
0xB5C...90b9
0x9b...4b56
03/29/20263:35:50 AMsell$0.0809$217.750.00013160.35430.0003715
0xC3f...FD1d
0x97...c5d8
03/29/20263:35:14 AMsell$0.07951$216.870.00012990.35430.0003666
0x7AF...195b
0xb4...c976
03/29/20263:30:49 AMbuy$7.49$218.310.012190.35520.03433
0x44E...AfE2
0x6b...5d35
03/29/20263:30:37 AMbuy$0.7629$217.890.0012410.35460.003501
0xd63...E8aA
0x1a...c5ab
03/29/20263:30:38 AMsell$0.1316$217.050.00021410.35320.0006063
0x7AF...195b
0x11...09c8
03/29/20263:30:36 AMbuy$5.27$217.60.0085890.35410.02425
0x2dE...52b8
0x75...7012
03/29/20263:30:16 AMbuy$4.21$217.150.006860.35330.01941
0x7AF...195b
0x73...2e5b
03/29/20263:30:09 AMbuy$0.9068$216.90.0014750.35290.00418
0xB5C...0cc1
0x76...d37f
03/29/20263:29:04 AMbuy$2.55$216.770.004150.35270.01176
0xfaC...E057
0x6d...41a1
03/29/20263:29:00 AMbuy$5.79$216.410.0094330.3520.02679
0xF37...3b51
0xcc...5cf4
03/29/20263:28:50 AMbuy$2.4$215.980.0039170.35140.01114
0x313...C065
0xa8...f728