- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.86
- Pooled WBNB:
- $8.83
ZEC/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ZEC token on DEX ApeSwap is $458.63. ZEC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,779.15. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $55,036,149.14. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $15,444.85. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $15,444.85.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 295 in the last 24 hours, 168 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,779.15 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5248, captured at 7:16 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $458.63 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:09:37 PM | buy | $2.37 | $458.63 | 0.002713 | 0.5248 | 0.00517 | 0xce...cb1a | |
| 11/29/2025 | 7:00:24 PM | buy | $1.99 | $458.37 | 0.002286 | 0.5245 | 0.004358 | 0x1b...2f32 | |
| 11/29/2025 | 6:58:55 PM | buy | $9.15 | $457.71 | 0.01047 | 0.5238 | 0.01999 | 0xf5...25e5 | |
| 11/29/2025 | 6:58:36 PM | buy | $1.64 | $457.07 | 0.001879 | 0.523 | 0.003592 | 0xe1...defd | |
| 11/29/2025 | 6:39:11 PM | buy | $2.01 | $456.05 | 0.002304 | 0.5228 | 0.004408 | 0x3b...1905 | |
| 11/29/2025 | 6:39:03 PM | buy | $8.39 | $455.44 | 0.009629 | 0.5221 | 0.01844 | 0x14...a2a3 | |
| 11/29/2025 | 6:38:42 PM | buy | $2.02 | $454.82 | 0.00232 | 0.5214 | 0.00445 | 0xb5...4513 | |
| 11/29/2025 | 6:38:41 PM | buy | $2.95 | $454.53 | 0.003383 | 0.521 | 0.006493 | 0x75...958b | |
| 11/29/2025 | 6:38:36 PM | buy | $4.39 | $454.09 | 0.005043 | 0.5205 | 0.009687 | 0x44...cfba | |
| 11/29/2025 | 6:38:35 PM | buy | $8.72 | $453.32 | 0.009999 | 0.5197 | 0.01924 | 0xfc...dfd4 | |
| 11/29/2025 | 6:38:33 PM | buy | $2.25 | $452.67 | 0.002588 | 0.5189 | 0.004988 | 0xef...2d10 | |
| 11/29/2025 | 6:38:29 PM | buy | $2.52 | $452.39 | 0.002889 | 0.5186 | 0.005571 | 0xd2...c358 | |
| 11/29/2025 | 6:28:18 PM | sell | $8.81 | $449.24 | 0.01013 | 0.5169 | 0.01961 | 0x81...18bb | |
| 11/29/2025 | 6:13:38 PM | buy | $10.3 | $451.35 | 0.01184 | 0.5189 | 0.02282 | 0x2b...d093 | |
| 11/29/2025 | 6:12:33 PM | buy | $1.34 | $453.8 | 0.001533 | 0.5181 | 0.002959 | 0x2c...c5ee | |
| 11/29/2025 | 6:10:47 PM | buy | $0.5257 | $451.45 | 0.0006033 | 0.518 | 0.001164 | 0x9b...5633 | |
| 11/29/2025 | 6:10:09 PM | buy | $0.5218 | $451.38 | 0.0005987 | 0.5179 | 0.001155 | 0xd0...29db | |
| 11/29/2025 | 6:09:46 PM | buy | $1.32 | $451.28 | 0.001519 | 0.5178 | 0.002934 | 0xd0...a4fa | |
| 11/29/2025 | 6:09:46 PM | buy | $2.06 | $451.08 | 0.002368 | 0.5176 | 0.004575 | 0x8c...c58a | |
| 11/29/2025 | 6:09:45 PM | sell | $25.22 | $450.64 | 0.02894 | 0.5171 | 0.05596 | 0x59...f6fe |