WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$857.37
Price
1.48 WBNB
TVL
$18,220.11
MKT CAP
$188.6M
5m
0%
1h
-0.67%
4h
5.37%
24h
-7.85%
Share
TXNS
403
Buys
183
Sells
220
Volume
3K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
10.63
Pooled WBNB:
$15.81

ZEC/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ZEC token on DEX ApeSwap is $857.37. ZEC price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $2,704.85. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $188,622,588.17. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $18,220.11. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $18,220.11.

The total transactions of ZEC/WBNB is 403 in the last 24 hours, 183 of which are buy transactions, and 220 are sales transactions.

ZEC/WBNB pool has a trading volume of $2,704.85 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 1.48, captured at 1:00 AM UTC.

The price of converting 1 ZEC to USD is $857.37 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202612:56:36 AMbuy$6.27$857.370.010881.480.007314
0xFFc...Dfc1
0x70...5290
11/15/202612:56:35 AMsell$2.05$854.310.0035591.480.0024
0x609...E99B
0x84...ad7d
11/15/202612:56:35 AMsell$4.05$853.740.007031.480.004744
0x609...E99B
0x84...ad7d
11/15/202612:56:35 AMsell$2.65$855.260.0046071.480.003104
0x609...E99B
0x84...ad7d
11/15/202612:56:35 AMsell$3.14$855.80.0054651.480.003679
0x609...E99B
0x84...ad7d
11/15/202612:56:35 AMsell$2.67$854.750.0046421.480.003129
0x609...E99B
0x84...ad7d
11/15/202612:41:57 AMbuy$7.03$865.820.012111.490.00813
0xCef...Def3
0x2a...90d6
11/15/202612:37:08 AMbuy$8.17$859.980.014141.480.009504
0x719...dD4B
0xdc...7dda
11/15/202612:36:38 AMbuy$10.03$857.450.017371.480.01169
0xBee...5A7e
0x1b...9669
11/15/202612:33:12 AMsell$11.11$854.730.019231.470.01299
0xCE9...3390
0xc9...bfda
11/15/202612:22:26 AMsell$0.9973$861.740.0017141.480.001157
0xC04...5C9B
0x9d...81f9
11/15/202612:22:09 AMsell$1.14$862.530.0019711.480.00133
0x30b...35Aa
0xee...5720
11/15/202612:22:18 AMsell$0.998$862.330.0017141.480.001157
0xc52...1398
0x97...11d9
11/15/202612:20:44 AMsell$1.99$864.670.0034191.480.002306
0xCc3...0857
0x58...1cae
11/15/202612:20:40 AMsell$0.2104$864.880.00036081.480.0002433
0x175...55B2
0x54...7484
11/15/202612:20:40 AMsell$9.05$865.750.015521.480.01045
0x1F6...03f5
0x91...022f
11/15/202612:16:47 AMsell$3.69$866.870.0063441.480.004268
0x031...77d0
0x12...e82a
11/15/202612:16:09 AMsell$0.09965$867.730.00017071.480.0001148
0xdFD...7B53
0x17...4fa4
11/15/202612:16:12 AMsell$0.4979$867.680.00085341.480.0005738
0x1c4...6f7B
0xa8...1c27
11/15/202612:12:35 AMbuy$10.13$870.220.017371.490.01165
0x73e...875A
0x26...cf9e