WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$316.85
Price
0.5012 WBNB
TVL
$11,150.57
MKT CAP
$38M
5m
0%
1h
-0.68%
4h
1.51%
24h
0.02%
Share
TXNS
317
Buys
173
Sells
144
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
17.58
Pooled WBNB:
$8.81

ZEC/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ZEC token on DEX ApeSwap is $316.85. ZEC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,250.06. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $38,022,359.85. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,150.58. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,150.58.

The total transactions of ZEC/WBNB is 317 in the last 24 hours, 173 of which are buy transactions, and 144 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,250.06 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.5012, captured at 1:22 AM UTC.

The price of converting 1 ZEC to USD is $316.85 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:18:37 AMsell$8.05$316.850.012750.50120.02543
0xa29...89f5
0x1c...c5ba
04/22/202612:36:11 AMsell$3.77$317.510.0059640.50230.01187
0x6A0...2056
0xf5...fc6c
04/22/202612:19:20 AMsell$7.5$318.510.011850.50330.02355
0xd7b...C6C3
0x7f...9df2
04/22/202612:18:12 AMsell$5.15$319.030.0081570.50440.01617
0x05E...3067
0xa7...a585
04/22/202612:09:06 AMbuy$7.79$320.210.012310.50620.02433
0xd7b...C6C3
0x4e...6bb8
04/22/202612:07:33 AMsell$0.08874$318.460.00014030.50350.0002786
0xC3f...FD1d
0x4f...3fb2
04/22/202612:06:35 AMsell$0.1914$318.450.00030270.50350.0006013
0x7AF...195b
0x33...871e
04/22/202612:06:31 AMbuy$7.62$319.310.012050.50490.02388
0xECd...7829
0xec...52fb
04/22/202612:05:13 AMsell$0.3843$316.040.00061070.50220.001215
0x7AF...195b
0xd4...a766
04/22/202612:04:51 AMsell$0.1888$317.580.00029860.50220.0005945
0x7AF...195b
0x53...5a63
04/22/202612:04:23 AMbuy$8.1$318.520.012810.50350.02543
0x1b9...941F
0xb7...2398
04/22/202612:02:05 AMbuy$5.76$317.70.0091210.50230.01815
0x4FC...50c2
0xed...41e9
04/21/202611:36:30 PMsell$0.05572$314.90.000088450.49980.0001769
0xC3f...FD1d
0x41...3c3b
04/21/202611:36:01 PMbuy$0.4141$316.160.00065730.50180.001309
0xa54...464f
0xac...973b
04/21/202611:31:17 PMbuy$1.91$315.910.0030360.50150.006054
0x7AF...195b
0xab...9a4c
04/21/202611:20:35 PMsell$0.1153$314.770.0001830.49940.0003665
0x7AF...195b
0xbd...4f3d
04/21/202611:20:32 PMsell$0.2692$314.790.00042720.49940.0008553
0xC3f...FD1d
0x3f...f168
04/21/202611:20:20 PMsell$0.1186$314.820.00018820.49940.0003768
0x7AF...195b
0x17...187e
04/21/202611:20:13 PMsell$0.1213$314.860.00019250.49950.0003855
0xC3f...FD1d
0x25...eb16
04/21/202611:20:10 PMsell$0.3251$314.890.00051570.49950.001032
0xeFF...C57D
0x95...196b