- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.14
- Pooled WBNB:
- $7.83
ZEC/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ZEC token on DEX ApeSwap is $383.34. ZEC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $444.12. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $46,001,492.01. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,690.20. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,690.20.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 180 in the last 24 hours, 128 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $444.12 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.409, captured at 4:55 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $383.34 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:14:11 AM | sell | $7.74 | $383.34 | 0.008266 | 0.409 | 0.0202 | 0xd0...0917 | |
| 01/25/2026 | 2:43:57 AM | sell | $5.03 | $384.01 | 0.005367 | 0.4097 | 0.01309 | 0xd1...3d41 | |
| 01/25/2026 | 2:09:25 AM | sell | $0.101 | $384.28 | 0.0001078 | 0.41 | 0.000263 | 0x2c...a90d | |
| 01/25/2026 | 2:07:05 AM | sell | $0.2919 | $384.3 | 0.0003114 | 0.41 | 0.0007595 | 0x8c...5789 | |
| 01/25/2026 | 2:05:09 AM | buy | $4.74 | $385.6 | 0.005066 | 0.4114 | 0.01231 | 0x8e...65db | |
| 01/25/2026 | 2:04:55 AM | buy | $4.35 | $385.13 | 0.004644 | 0.4109 | 0.0113 | 0x82...0329 | |
| 01/25/2026 | 2:04:28 AM | buy | $3.74 | $384.7 | 0.003995 | 0.4105 | 0.009734 | 0x95...8255 | |
| 01/25/2026 | 1:34:17 AM | sell | $0.3331 | $382.99 | 0.0003555 | 0.4086 | 0.0008698 | 0xde...c24a | |
| 01/25/2026 | 1:24:43 AM | buy | $1.65 | $384.46 | 0.001771 | 0.4102 | 0.004317 | 0x92...cafd | |
| 01/25/2026 | 1:23:28 AM | buy | $3.03 | $383.96 | 0.003242 | 0.4097 | 0.007915 | 0x4c...9a1e | |
| 01/25/2026 | 1:23:29 AM | buy | $2.45 | $384.24 | 0.002615 | 0.41 | 0.006379 | 0xea...e148 | |
| 01/25/2026 | 1:01:22 AM | buy | $4.94 | $383.54 | 0.005278 | 0.4092 | 0.01289 | 0x2f...fbd6 | |
| 01/25/2026 | 12:56:23 AM | buy | $4.22 | $383.06 | 0.004511 | 0.4087 | 0.01103 | 0x37...368f | |
| 01/25/2026 | 12:55:23 AM | buy | $1.7 | $382.75 | 0.001816 | 0.4084 | 0.004447 | 0x17...9ea3 | |
| 01/25/2026 | 12:53:26 AM | buy | $1.87 | $382.56 | 0.002 | 0.4082 | 0.004899 | 0xd6...421b | |
| 01/25/2026 | 12:44:10 AM | buy | $5.72 | $382.17 | 0.006112 | 0.4078 | 0.01498 | 0xbb...b351 | |
| 01/25/2026 | 12:43:57 AM | buy | $5.26 | $381.59 | 0.005623 | 0.4071 | 0.0138 | 0x5a...e89b | |
| 01/25/2026 | 12:27:15 AM | buy | $4.94 | $381.06 | 0.005279 | 0.4066 | 0.01298 | 0xcd...05f3 | |
| 01/25/2026 | 12:22:27 AM | buy | $1.55 | $380.72 | 0.001661 | 0.4062 | 0.00409 | 0x7c...7ce3 | |
| 01/25/2026 | 12:16:23 AM | buy | $3.47 | $380.46 | 0.003712 | 0.4059 | 0.009143 | 0x57...5fa4 |