- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.45
- Pooled WBNB:
- $7.73
ZEC/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ZEC token on DEX ApeSwap is $352.05. ZEC price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $3,642.04. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $42,246,206.00. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,671.68. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,671.68.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 561 in the last 24 hours, 289 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,642.04 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3983, captured at 4:07 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $352.05 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:03:54 AM | buy | $0.1486 | $352.05 | 0.0001682 | 0.3983 | 0.0004222 | 0xfe...408d | |
| 12/06/2025 | 4:03:01 AM | buy | $8.79 | $351.59 | 0.009953 | 0.3978 | 0.02501 | 0x09...c89d | |
| 12/06/2025 | 3:49:15 AM | sell | $10.8 | $351.66 | 0.01218 | 0.3963 | 0.03073 | 0xc0...72e2 | |
| 12/06/2025 | 3:26:12 AM | sell | $8.72 | $350.83 | 0.009889 | 0.3974 | 0.02488 | 0xc8...1b1d | |
| 12/06/2025 | 3:22:32 AM | sell | $9.11 | $351.74 | 0.01032 | 0.3985 | 0.02591 | 0x6c...dff4 | |
| 12/06/2025 | 3:18:00 AM | sell | $10.96 | $354.55 | 0.01236 | 0.3996 | 0.03092 | 0xfd...8d72 | |
| 12/06/2025 | 3:12:14 AM | sell | $0.5374 | $355.14 | 0.0006058 | 0.4003 | 0.001513 | 0x4a...1bf3 | |
| 12/06/2025 | 3:09:22 AM | buy | $5.39 | $356.49 | 0.006075 | 0.4016 | 0.01512 | 0xcc...8998 | |
| 12/06/2025 | 3:09:19 AM | buy | $6.94 | $355.85 | 0.00783 | 0.4009 | 0.01952 | 0x95...2f7d | |
| 12/06/2025 | 3:07:55 AM | buy | $5.08 | $354.94 | 0.00573 | 0.4002 | 0.01431 | 0x81...429e | |
| 12/06/2025 | 3:07:03 AM | buy | $8 | $354.11 | 0.009033 | 0.3994 | 0.02261 | 0x60...e80d | |
| 12/06/2025 | 3:03:25 AM | buy | $5.03 | $351.3 | 0.005719 | 0.3987 | 0.01434 | 0x08...9962 | |
| 12/06/2025 | 2:55:25 AM | buy | $6.25 | $350.71 | 0.007095 | 0.398 | 0.01782 | 0x29...dad9 | |
| 12/06/2025 | 2:54:55 AM | buy | $3.79 | $350.2 | 0.004306 | 0.3974 | 0.01083 | 0xb8...ff84 | |
| 12/06/2025 | 2:54:13 AM | buy | $3.92 | $349.8 | 0.004452 | 0.397 | 0.01121 | 0x1b...d3cd | |
| 12/06/2025 | 2:41:12 AM | sell | $8.84 | $348.78 | 0.01003 | 0.3957 | 0.02534 | 0xe5...4e9a | |
| 12/06/2025 | 2:41:12 AM | buy | $0.05325 | $349.72 | 0.083688 | 0.3968 | 0.089294 | 0xe5...4e9a | |
| 12/06/2025 | 2:39:55 AM | sell | $7.46 | $351.37 | 0.008429 | 0.3966 | 0.02125 | 0x7f...e233 | |
| 12/06/2025 | 2:33:09 AM | buy | $4.86 | $351.15 | 0.00552 | 0.3984 | 0.01385 | 0x0e...e48e | |
| 12/06/2025 | 2:28:43 AM | sell | $8.55 | $349.98 | 0.009711 | 0.397 | 0.02445 | 0xec...c6cc |