- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.67
- Pooled WBNB:
- $8.77
ZEC/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ZEC token on DEX ApeSwap is $315.71. ZEC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,013.98. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,885,696.82. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,184.25. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,184.25.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 258 in the last 24 hours, 142 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,013.98 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4955, captured at 6:58 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $315.71 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:55:33 AM | sell | $0.09832 | $315.71 | 0.0001543 | 0.4955 | 0.0003114 | 0xf6...c200 | |
| 04/23/2026 | 6:55:31 AM | buy | $4.46 | $316.73 | 0.007012 | 0.4971 | 0.0141 | 0xdd...ee22 | |
| 04/23/2026 | 6:53:22 AM | buy | $2.09 | $316.47 | 0.003294 | 0.4966 | 0.006634 | 0xb9...7d78 | |
| 04/23/2026 | 6:52:56 AM | buy | $4.51 | $316.2 | 0.007084 | 0.496 | 0.01428 | 0x78...3a4b | |
| 04/23/2026 | 5:59:05 AM | sell | $3.67 | $314.62 | 0.005776 | 0.4939 | 0.01169 | 0xf9...4a2f | |
| 04/23/2026 | 5:02:33 AM | buy | $7.48 | $315.42 | 0.01176 | 0.4956 | 0.02373 | 0x7b...149e | |
| 04/23/2026 | 4:44:22 AM | buy | $0.1132 | $314.87 | 0.000178 | 0.4949 | 0.0003597 | 0xb4...493d | |
| 04/23/2026 | 4:12:12 AM | buy | $6.81 | $314.16 | 0.01072 | 0.4943 | 0.0217 | 0xa5...faa6 | |
| 04/23/2026 | 3:55:22 AM | buy | $0.4061 | $313.54 | 0.0006394 | 0.4936 | 0.001295 | 0x57...9e0a | |
| 04/23/2026 | 3:55:16 AM | sell | $9.64 | $312.81 | 0.01518 | 0.4925 | 0.03083 | 0x56...7456 | |
| 04/23/2026 | 3:40:44 AM | buy | $2.98 | $313.71 | 0.004703 | 0.495 | 0.009499 | 0x66...f705 | |
| 04/23/2026 | 3:39:08 AM | sell | $8.11 | $312.71 | 0.0128 | 0.4935 | 0.02594 | 0x98...42d5 | |
| 04/23/2026 | 3:39:05 AM | buy | $4.47 | $314.17 | 0.007066 | 0.4958 | 0.01424 | 0x18...37cb | |
| 04/23/2026 | 3:32:08 AM | sell | $7.8 | $313.69 | 0.0123 | 0.4942 | 0.02489 | 0x7c...07c8 | |
| 04/23/2026 | 3:31:28 AM | buy | $2.24 | $315.11 | 0.003538 | 0.4966 | 0.007124 | 0x89...b5f7 | |
| 04/23/2026 | 3:20:22 AM | buy | $1.87 | $316.06 | 0.002954 | 0.4976 | 0.005937 | 0xc6...11e6 | |
| 04/23/2026 | 3:20:22 AM | sell | $7.47 | $314.48 | 0.01176 | 0.4951 | 0.02375 | 0x2c...3704 | |
| 04/23/2026 | 3:19:24 AM | buy | $1.87 | $316 | 0.002952 | 0.4973 | 0.005937 | 0x34...326c | |
| 04/23/2026 | 3:16:51 AM | buy | $1.87 | $315.74 | 0.00295 | 0.4969 | 0.005937 | 0xca...a0eb | |
| 04/23/2026 | 3:16:18 AM | sell | $3.39 | $314.72 | 0.005335 | 0.4951 | 0.01077 | 0x0d...42b7 |