WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$566.14
Price
0.8852 WBNB
TVL
$15,109.88
MKT CAP
$67.9M
5m
0.51%
1h
0.67%
4h
1.78%
24h
7.00%
Share
TXNS
435
Buys
231
Sells
204
Volume
2K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
13.31
Pooled WBNB:
$11.81

ZEC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ZEC token on DEX ApeSwap is $566.14. ZEC price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,832.91. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $67,937,953.23. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $15,109.89. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $15,109.89.

The total transactions of ZEC/WBNB is 435 in the last 24 hours, 231 of which are buy transactions, and 204 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,832.91 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.8852, captured at 4:33 PM UTC.

The price of converting 1 ZEC to USD is $566.14 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:33:09 PMsell$0.2059$566.130.0003220.88520.0003637
0x7AF...195b
0x95...2ea1
05/19/20264:32:48 PMsell$0.01723$566.140.000026950.88520.00003044
0xC3f...FD1d
0x82...9cdc
05/19/20264:32:47 PMsell$0.524$566.30.00081920.88530.0009253
0xC3f...FD1d
0x04...bf89
05/19/20264:32:43 PMsell$0.511$566.380.00079890.88540.0009023
0x7AF...195b
0x6c...c945
05/19/20264:32:33 PMbuy$7.54$568.190.011790.88810.01328
0xd7b...C6C3
0xc7...9ba3
05/19/20264:32:27 PMbuy$10.52$566.790.016450.8860.01856
0xa29...89f5
0x1a...1733
05/19/20264:31:21 PMbuy$10.48$564.90.01640.88360.01856
0xd7b...C6C3
0x68...4644
05/19/20264:30:12 PMbuy$2.56$563.640.0040170.8820.004554
0xe24...321b
0x62...caca
05/19/20264:28:26 PMbuy$2.35$563.260.0036880.88150.004184
0x7AF...195b
0x9a...20ae
05/19/20264:11:19 PMsell$7.37$561.050.011550.87850.01314
0xd7b...C6C3
0xd3...bc69
05/19/20264:10:35 PMsell$0.3697$561.230.00057940.87940.0006588
0x6E2...f254
0x85...c396
05/19/20264:10:15 PMsell$3.67$561.430.0057560.87990.006541
0xa97...2061
0xfb...1e40
05/19/20264:09:46 PMsell$7.5$562.690.011750.88120.01334
0xd7b...C6C3
0xca...1e54
05/19/20264:09:34 PMsell$0.3739$563.310.00058550.88210.0006637
0x536...B5C6
0xf5...0bca
05/19/20264:07:28 PMsell$2.09$563.210.0032780.88240.003715
0xB5C...49f0
0x17...3b19
05/19/20264:03:01 PMsell$0.04122$564.060.000064520.88270.00007309
0x7AF...195b
0x8b...65ab
05/19/20264:02:37 PMsell$0.1866$564.170.0002920.88270.0003308
0xC3f...FD1d
0x17...6222
05/19/20264:01:23 PMsell$0.3297$564.150.00051590.88280.0005844
0xC3f...FD1d
0xf3...11ac
05/19/20264:01:18 PMsell$0.115$564.180.000180.88280.0002039
0x7AF...195b
0x86...60a1
05/19/20264:00:51 PMbuy$7.51$565.770.011750.88550.01327
0x45b...6481
0xc0...222e