WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$263.84
Price
0.4353 WBNB
TVL
$9,845.65
MKT CAP
$31.7M
5m
0.45%
1h
1.70%
4h
1.87%
24h
-3.34%
Share
TXNS
198
Buys
121
Sells
77
Volume
695
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
18.66
Pooled WBNB:
$8.12

ZEC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ZEC token on DEX ApeSwap is $263.84. ZEC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $695.07. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $31,660,982.04. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,845.66. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,845.66.

The total transactions of ZEC/WBNB is 198 in the last 24 hours, 121 of which are buy transactions, and 77 are sales transactions.

ZEC/WBNB pool has a trading volume of $695.07 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4353, captured at 7:12 PM UTC.

The price of converting 1 ZEC to USD is $263.84 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20267:09:39 PMbuy$7.75$263.840.012790.43530.02939
0x737...CB57
0x61...061b
02/19/20267:08:44 PMbuy$3.63$263.260.0059930.43430.01379
0x7AF...195b
0x5d...3d0b
02/19/20267:06:41 PMbuy$3.13$262.650.0051750.43370.01193
0x7AF...195b
0xde...9c37
02/19/20267:02:00 PMbuy$3.3$262.220.0054560.43320.01259
0xB5C...a6cC
0xf6...d593
02/19/20266:51:29 PMsell$0.4956$261.390.00081770.43120.001896
0xC3f...FD1d
0xc7...504a
02/19/20266:42:03 PMbuy$5.59$261.630.0092570.43250.0214
0x000...257F
0xbf...7304
02/19/20266:35:10 PMsell$6.91$260.230.011450.43090.02657
0x999...0515
0xd4...d07c
02/19/20266:20:48 PMbuy$1.48$260.690.0024660.43310.005694
0x9Ca...F152
0x68...08b0
02/19/20266:18:23 PMbuy$5.77$260.20.0096010.43240.0222
0x08a...951C
0x06...3e13
02/19/20266:08:58 PMbuy$2.01$259.420.0033470.43170.007752
0x7AF...195b
0x53...3a52
02/19/20265:59:12 PMbuy$1.91$258.410.0031910.43140.007396
0x7AF...195b
0xff...7f4f
02/19/20265:36:54 PMsell$1.52$258.450.0025380.42960.005908
0xD54...d5ED
0x9b...c33b
02/19/20265:32:07 PMsell$5.51$258.840.0091640.43020.02129
0xD48...1A55
0x25...3189
02/19/20265:29:33 PMsell$4.36$259.590.0072570.43110.01683
0x82D...0dE1
0x1f...44a4
02/19/20265:26:19 PMsell$2.43$260.190.0040340.43170.009343
0x49A...D063
0x30...1913
02/19/20265:21:39 PMsell$2.72$261.040.0045080.43220.01042
0xa1E...4070
0x47...1d18
02/19/20264:41:39 PMbuy$1.48$260.830.0024660.4340.005682
0x3A6...DAD5
0x2d...4c4b
02/19/20264:33:54 PMbuy$1.48$260.60.0024660.43380.005685
0xE35...6fd2
0x2d...8bb7
02/19/20264:28:25 PMbuy$3.39$259.310.0056750.43330.01309
0xC3f...FD1d
0xc1...4c5f
02/19/20263:49:41 PMsell$6.02$259.430.010030.43180.02323
0x6e5...642b
0x7d...13bf