- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.56
- Pooled WBNB:
- $7.06
ZEC/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ZEC token on DEX ApeSwap is $212.58. ZEC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $611.71. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $25,509,954.05. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,143.19. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,143.19.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $611.71 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3286, captured at 1:52 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $212.58 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:51:10 PM | buy | $1.26 | $212.58 | 0.001954 | 0.3286 | 0.005946 | 0x99...b0ff | |
| 03/11/2026 | 1:51:07 PM | buy | $2.07 | $212.42 | 0.003205 | 0.3284 | 0.009759 | 0x65...a328 | |
| 03/11/2026 | 1:49:06 PM | sell | $7.5 | $211.88 | 0.01159 | 0.3273 | 0.03541 | 0x9c...9b96 | |
| 03/11/2026 | 1:46:26 PM | sell | $7.49 | $213.01 | 0.01155 | 0.3284 | 0.03519 | 0x30...07b6 | |
| 03/11/2026 | 1:44:23 PM | sell | $7.5 | $213.98 | 0.01155 | 0.3295 | 0.03507 | 0xde...a7f0 | |
| 03/11/2026 | 1:42:41 PM | sell | $7.34 | $214.93 | 0.01128 | 0.3305 | 0.03415 | 0xab...a684 | |
| 03/11/2026 | 1:29:43 PM | sell | $8.08 | $214.39 | 0.0125 | 0.3316 | 0.0377 | 0xd0...7ec6 | |
| 03/11/2026 | 1:27:19 PM | sell | $7.79 | $214.48 | 0.01209 | 0.3328 | 0.03634 | 0xc9...479e | |
| 03/11/2026 | 1:25:50 PM | sell | $5.69 | $215.68 | 0.008807 | 0.3338 | 0.02638 | 0x96...0da5 | |
| 03/11/2026 | 1:25:35 PM | sell | $0.2373 | $216.09 | 0.0003671 | 0.3342 | 0.001098 | 0x1b...389a | |
| 03/11/2026 | 1:24:50 PM | sell | $0.5449 | $216.11 | 0.0008429 | 0.3342 | 0.002521 | 0x7c...b3a7 | |
| 03/11/2026 | 1:24:46 PM | sell | $7.72 | $216.45 | 0.01195 | 0.3348 | 0.0357 | 0x9a...42ce | |
| 03/11/2026 | 1:24:45 PM | sell | $2.86 | $216.95 | 0.004434 | 0.3356 | 0.01321 | 0xdf...5177 | |
| 03/11/2026 | 1:24:44 PM | sell | $0.8855 | $217.11 | 0.00137 | 0.3359 | 0.004078 | 0x95...e7e6 | |
| 03/11/2026 | 1:24:44 PM | sell | $0.9499 | $217.1 | 0.001469 | 0.3358 | 0.004375 | 0x06...fbf0 | |
| 03/11/2026 | 1:24:44 PM | buy | $24.07 | $216.99 | 0.03725 | 0.3357 | 0.1109 | 0x41...2e1e | |
| 03/11/2026 | 1:23:30 PM | buy | $7.48 | $215.75 | 0.01156 | 0.3334 | 0.03468 | 0x3a...7738 | |
| 03/11/2026 | 1:21:41 PM | buy | $4.24 | $215.41 | 0.00655 | 0.3325 | 0.01969 | 0x68...0bea | |
| 03/11/2026 | 1:21:29 PM | sell | $0.09411 | $214.25 | 0.0001453 | 0.3309 | 0.0004392 | 0x0e...e641 | |
| 03/11/2026 | 1:14:19 PM | buy | $7.5 | $214.04 | 0.01163 | 0.3317 | 0.03508 | 0x0f...8d48 |