- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 14.61
- Pooled WBNB:
- $11.01
ZEC/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ZEC token on DEX ApeSwap is $445.57. ZEC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $828.08. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $98,026,207.55. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,048.40. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,048.40.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 216 in the last 24 hours, 142 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $828.08 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.7523, captured at 6:36 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $445.57 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:27:37 AM | sell | $0.2203 | $445.57 | 0.000372 | 0.7523 | 0.0004945 | 0x87...a9dc | |
| 06/22/2026 | 6:27:22 AM | buy | $3.28 | $447.14 | 0.005542 | 0.755 | 0.00734 | 0x5b...73f0 | |
| 06/22/2026 | 6:09:53 AM | buy | $7.46 | $447.42 | 0.01257 | 0.7537 | 0.01668 | 0x05...8c43 | |
| 06/22/2026 | 5:54:30 AM | buy | $0.9624 | $445.83 | 0.001625 | 0.7527 | 0.002158 | 0x95...71de | |
| 06/22/2026 | 4:52:39 AM | buy | $1.38 | $444.19 | 0.002342 | 0.7525 | 0.003113 | 0xd2...3c21 | |
| 06/22/2026 | 4:52:36 AM | buy | $0.8549 | $444.03 | 0.001448 | 0.7522 | 0.001925 | 0x6d...dfe5 | |
| 06/22/2026 | 4:34:17 AM | buy | $4.48 | $443.65 | 0.007595 | 0.7516 | 0.0101 | 0xe6...7944 | |
| 06/22/2026 | 4:22:50 AM | buy | $2.87 | $444.18 | 0.004865 | 0.7507 | 0.00648 | 0xd4...4d4f | |
| 06/22/2026 | 4:13:11 AM | buy | $2.36 | $442.6 | 0.004016 | 0.7501 | 0.005354 | 0x0f...67c7 | |
| 06/22/2026 | 4:12:01 AM | buy | $1.78 | $442.39 | 0.00302 | 0.7497 | 0.004028 | 0x60...7aeb | |
| 06/22/2026 | 4:10:50 AM | buy | $2.31 | $442.3 | 0.003918 | 0.7492 | 0.005229 | 0xe6...1de8 | |
| 06/22/2026 | 4:09:38 AM | buy | $0.9625 | $442.09 | 0.00163 | 0.7488 | 0.002177 | 0x82...d629 | |
| 06/22/2026 | 4:09:19 AM | buy | $0.3861 | $442.07 | 0.000654 | 0.7486 | 0.0008735 | 0xbf...9e8f | |
| 06/22/2026 | 4:09:07 AM | sell | $8.17 | $440.82 | 0.01384 | 0.7466 | 0.01853 | 0x4c...46e1 | |
| 06/22/2026 | 3:56:03 AM | sell | $11.8 | $442.03 | 0.01999 | 0.7489 | 0.0267 | 0x4c...513d | |
| 06/22/2026 | 3:15:35 AM | buy | $3.1 | $444.91 | 0.005246 | 0.7529 | 0.006967 | 0x1b...d8c9 | |
| 06/22/2026 | 3:14:21 AM | buy | $1.91 | $444.69 | 0.003236 | 0.7523 | 0.004301 | 0xb2...0533 | |
| 06/22/2026 | 3:01:21 AM | sell | $10.01 | $442.92 | 0.01696 | 0.7502 | 0.0226 | 0x64...b319 | |
| 06/22/2026 | 3:00:39 AM | sell | $7.96 | $444.96 | 0.01346 | 0.7523 | 0.0179 | 0xe4...a1c1 | |
| 06/22/2026 | 2:57:22 AM | sell | $8.03 | $446.27 | 0.01357 | 0.7542 | 0.018 | 0xfc...90dd |