WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$200.73
Price
0.3233 WBNB
TVL
$8,703.07
MKT CAP
$24.1M
5m
0.28%
1h
-1.58%
4h
-3.29%
24h
-5.32%
Share
TXNS
157
Buys
92
Sells
65
Volume
369
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
21.72
Pooled WBNB:
$7

ZEC/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ZEC token on DEX ApeSwap is $200.73. ZEC price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $368.99. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $24,088,659.03. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $8,703.07. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $8,703.07.

The total transactions of ZEC/WBNB is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

ZEC/WBNB pool has a trading volume of $368.99 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3233, captured at 9:51 PM UTC.

The price of converting 1 ZEC to USD is $200.73 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:46:01 PMbuy$0.0988$200.70.00015910.32320.0004922
0x7AF...195b
0x47...9cbd
03/07/20269:45:52 PMsell$5.98$200.170.0096340.32240.02987
0x456...404A
0xf7...1494
03/07/20269:46:08 PMbuy$0.09445$200.730.00015210.32330.0004705
0x7AF...195b
0x33...76e1
03/07/20269:46:04 PMbuy$0.2605$200.720.00041970.32330.001298
0x7AF...195b
0xf0...3e44
03/07/20269:45:56 PMbuy$0.002374$200.70.0538240.32320.00001183
0x58f...193c
0xa9...9c1a
03/07/20269:36:36 PMbuy$0.06326$201.320.00010180.32410.0003142
0xC3f...FD1d
0x48...4981
03/07/20269:36:05 PMbuy$0.01903$201.30.000030640.32410.00009454
0xC3f...FD1d
0xc5...2d6d
03/07/20269:35:57 PMbuy$0.2234$201.240.00035990.32410.00111
0x7AF...195b
0x34...3167
03/07/20269:35:45 PMbuy$0.3177$201.160.00051180.3240.001579
0x6c9...0ab0
0x0d...7762
03/07/20269:35:45 PMbuy$0.6585$201.210.001060.3240.003272
0x25c...4187
0xd6...e254
03/07/20269:35:44 PMbuy$0.4344$201.130.00069970.32390.00216
0xC3f...FD1d
0x66...8c11
03/07/20269:35:39 PMsell$8.85$200.760.014260.32320.04412
0x999...0515
0x2d...5e99
03/07/20269:35:39 PMsell$8.89$201.580.014320.32460.04413
0x999...0515
0x44...6a93
03/07/20269:35:35 PMsell$0.7475$202.020.0012030.32530.0037
0xD80...caff
0x86...5653
03/07/20269:35:35 PMsell$3.81$202.230.0061370.32560.01884
0xB5C...e2ee
0x83...14bd
03/07/20269:32:31 PMsell$4.63$202.80.0074540.32620.02284
0xC8d...9053
0x00...f530
03/07/20269:15:12 PMsell$2.43$203.230.0039080.32680.01196
0xCbE...4064
0xba...9454
03/07/20269:02:15 PMsell$0.7646$203.470.001230.32740.003757
0x03b...5912
0xc3...441a
03/07/20269:01:42 PMsell$2$203.670.0032170.32760.00982
0x07a...C060
0x3f...b452
03/07/20268:48:30 PMsell$1.87$203.870.0030170.32830.009189
0xB5C...2F6d
0x03...9c92