WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$253.76
Price
0.4253 WBNB
TVL
$9,645.61
MKT CAP
$30.5M
5m
0%
1h
0.12%
4h
1.10%
24h
-1.16%
Share
TXNS
143
Buys
80
Sells
63
Volume
435
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
19.01
Pooled WBNB:
$8.08

ZEC/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ZEC token on DEX ApeSwap is $253.76. ZEC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $435.26. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $30,451,262.99. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,645.61. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,645.61.

The total transactions of ZEC/WBNB is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.

ZEC/WBNB pool has a trading volume of $435.26 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.4253, captured at 3:44 AM UTC.

The price of converting 1 ZEC to USD is $253.76 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:35:04 AMbuy$7.93$253.760.01330.42530.03128
0xd7b...C6C3
0x4e...33bf
04/07/20263:26:54 AMbuy$3.83$254.080.0064110.42430.0151
0x2cF...3a1e
0xb3...597e
04/07/20263:01:17 AMbuy$7.92$253.450.013240.42330.03128
0xa29...89f5
0xfa...1554
04/07/20262:11:20 AMsell$2.53$251.150.0042520.42110.01009
0xCbE...4064
0x2e...aeef
04/07/20262:07:29 AMsell$7.5$251.910.012570.4220.02978
0x44E...AfE2
0x4d...0201
04/07/20261:57:19 AMsell$7.5$252.80.012560.42330.02967
0xa29...89f5
0x81...e151
04/07/20261:56:01 AMsell$7.37$253.60.012340.42460.02907
0x9e7...1214
0x25...946a
04/07/20261:55:00 AMsell$3.46$254.440.00580.42560.01362
0x313...cb9F
0x9e...7114
04/07/20261:45:38 AMsell$0.0723$255.160.00012060.42590.0002833
0xC3f...FD1d
0xd4...a5e7
04/07/20261:45:28 AMbuy$8$255.760.013350.42690.03127
0x9e7...1214
0xf8...c933
04/07/20261:30:47 AMsell$0.2486$254.520.00041470.42450.000977
0xC3f...FD1d
0xf6...1908
04/07/20261:27:36 AMbuy$3.92$254.80.0065680.42590.01542
0x278...e00e
0xb2...1825
04/07/20261:26:44 AMbuy$1.67$255.660.0027840.42540.006544
0xC3f...FD1d
0xcb...9ab2
04/07/20261:26:32 AMsell$0.221$253.410.00036950.42360.0008723
0x7AF...195b
0xa9...b145
04/07/20261:26:29 AMsell$0.1173$253.990.00019570.42360.000462
0xC3f...FD1d
0xfe...8575
04/07/20261:26:25 AMbuy$7.94$254.040.013280.42460.03128
0x0C5...677C
0x8e...bbee
04/07/20261:23:40 AMsell$0.08944$253.190.00014910.42220.0003532
0xC3f...FD1d
0x18...2005
04/07/20261:23:28 AMbuy$3.56$254.040.0059370.42360.01401
0x2b9...6076
0xb8...5159
04/07/20261:22:08 AMbuy$4.35$253.880.0072570.42290.01715
0x62a...4069
0xf9...27ec
04/07/202612:13:52 AMsell$0.0782$252.790.00013010.42060.0003093
0xC3f...FD1d
0x00...c740