- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 40.42
- Pooled WBNB:
- $2.61
ZEC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ZEC token on DEX ApeSwap is $42.19. ZEC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $135.07. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $5,071,281.26. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $3,416.52. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $3,416.52.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $135.07 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.06458, captured at 3:48 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $42.19 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:15:56 PM | sell | $0.8498 | $42.19 | 0.0013 | 0.06458 | 0.02013 | 0x08...0ace | |
| 05/11/2025 | 2:43:28 PM | sell | $0.7934 | $42.15 | 0.001216 | 0.06464 | 0.01882 | 0x69...23ff | |
| 05/11/2025 | 2:26:20 PM | sell | $1.1 | $42.17 | 0.001696 | 0.06471 | 0.02621 | 0x32...055d | |
| 05/11/2025 | 2:23:53 PM | sell | $0.6305 | $42.2 | 0.0009678 | 0.06478 | 0.01494 | 0x6a...65e4 | |
| 05/11/2025 | 1:47:59 PM | buy | $1.43 | $42.43 | 0.0022 | 0.065 | 0.03384 | 0x9b...61eb | |
| 05/11/2025 | 1:36:09 PM | buy | $0.1959 | $42.42 | 0.0003 | 0.06494 | 0.004619 | 0x7b...c917 | |
| 05/11/2025 | 1:29:14 PM | buy | $2.72 | $42.45 | 0.00416 | 0.06483 | 0.06417 | 0x8e...183a | |
| 05/11/2025 | 1:23:27 PM | buy | $1.41 | $42.54 | 0.002146 | 0.06468 | 0.03319 | 0x3f...3a6e | |
| 05/11/2025 | 1:22:57 PM | sell | $0.001532 | $42.34 | 0.052328 | 0.06436 | 0.00003618 | 0x69...d01c | |
| 05/11/2025 | 1:12:26 PM | buy | $0.6797 | $42.55 | 0.001031 | 0.0646 | 0.01597 | 0x15...234b | |
| 05/11/2025 | 12:48:32 PM | buy | $0.5878 | $42.52 | 0.0008925 | 0.06455 | 0.01382 | 0x02...9188 | |
| 05/11/2025 | 12:17:51 PM | buy | $0.7824 | $42.53 | 0.001186 | 0.0645 | 0.01839 | 0x06...d0ac | |
| 05/11/2025 | 11:44:17 AM | buy | $0.0379 | $42.47 | 0.00005753 | 0.06447 | 0.0008923 | 0x49...c7c3 | |
| 05/11/2025 | 11:39:50 AM | sell | $1.72 | $42.34 | 0.002618 | 0.06427 | 0.04073 | 0x82...be0e | |
| 05/11/2025 | 11:37:14 AM | sell | $0.9637 | $42.41 | 0.001463 | 0.06437 | 0.02272 | 0xc2...a115 | |
| 05/11/2025 | 11:33:00 AM | sell | $0.9507 | $42.45 | 0.001443 | 0.06445 | 0.02239 | 0x1d...6153 | |
| 05/11/2025 | 11:25:02 AM | sell | $0.051601 | $42.47 | 0.082431 | 0.06448 | 0.073771 | 0x59...404e | |
| 05/11/2025 | 11:24:27 AM | sell | $0.059767 | $42.47 | 0.071482 | 0.06448 | 0.062299 | 0xa0...e74c | |
| 05/11/2025 | 11:23:15 AM | sell | $0.8335 | $42.48 | 0.001265 | 0.06451 | 0.01961 | 0x6f...70f8 | |
| 05/11/2025 | 11:12:24 AM | sell | $1.05 | $42.52 | 0.001605 | 0.06458 | 0.02486 | 0xd8...bd1d |