- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.29
- Pooled WBNB:
- $7.15
ZEC/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ZEC token on DEX ApeSwap is $213.64. ZEC price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $719.85. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $25,637,121.95. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,108.43. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,108.43.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 204 in the last 24 hours, 89 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $719.85 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3355, captured at 6:28 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $213.64 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:21:49 PM | sell | $1.52 | $213.48 | 0.002397 | 0.3353 | 0.007149 | 0xa6...c583 | |
| 03/09/2026 | 6:21:49 PM | sell | $1.73 | $213.64 | 0.002732 | 0.3355 | 0.008142 | 0x0f...1eec | |
| 03/09/2026 | 6:08:15 PM | sell | $7.5 | $213.47 | 0.01181 | 0.3362 | 0.03514 | 0xb3...e3ed | |
| 03/09/2026 | 5:59:26 PM | buy | $2.31 | $215.21 | 0.003636 | 0.3379 | 0.01075 | 0x11...acd4 | |
| 03/09/2026 | 5:59:16 PM | buy | $1.58 | $215.09 | 0.002489 | 0.3377 | 0.00737 | 0x19...a5ed | |
| 03/09/2026 | 5:58:49 PM | buy | $1.58 | $214.98 | 0.002489 | 0.3374 | 0.007375 | 0xe4...62b5 | |
| 03/09/2026 | 5:58:34 PM | buy | $2.31 | $214.76 | 0.003631 | 0.3371 | 0.01077 | 0xa9...5d29 | |
| 03/09/2026 | 5:52:59 PM | buy | $7.5 | $214.19 | 0.01178 | 0.3364 | 0.03502 | 0x86...e7a8 | |
| 03/09/2026 | 5:50:42 PM | buy | $3.16 | $213.44 | 0.004978 | 0.3356 | 0.01483 | 0x3b...a938 | |
| 03/09/2026 | 5:41:10 PM | sell | $2.12 | $212.68 | 0.003342 | 0.3342 | 0.009999 | 0xb0...b39c | |
| 03/09/2026 | 5:33:13 PM | buy | $2.77 | $214.1 | 0.004355 | 0.3355 | 0.01298 | 0x79...ecb4 | |
| 03/09/2026 | 4:53:40 PM | buy | $3.54 | $214.7 | 0.00553 | 0.335 | 0.0165 | 0x4e...96de | |
| 03/09/2026 | 4:52:52 PM | buy | $0.7967 | $214.3 | 0.001244 | 0.3347 | 0.003717 | 0x7d...2dcb | |
| 03/09/2026 | 4:34:54 PM | buy | $0.3758 | $213.86 | 0.0005881 | 0.3346 | 0.001757 | 0x7f...cf63 | |
| 03/09/2026 | 4:33:27 PM | sell | $7.35 | $213.43 | 0.0115 | 0.3338 | 0.03447 | 0x73...bc46 | |
| 03/09/2026 | 4:09:56 PM | sell | $7.5 | $214.01 | 0.01175 | 0.3349 | 0.03508 | 0x17...b12a | |
| 03/09/2026 | 3:56:25 PM | sell | $3.98 | $214.72 | 0.006231 | 0.3357 | 0.01855 | 0xef...5285 | |
| 03/09/2026 | 3:42:44 PM | sell | $0.08257 | $213.71 | 0.0001298 | 0.336 | 0.0003863 | 0x11...d8f4 | |
| 03/09/2026 | 3:35:38 PM | sell | $2.75 | $213.98 | 0.004328 | 0.3362 | 0.01287 | 0xc1...4a27 | |
| 03/09/2026 | 3:31:31 PM | buy | $7.49 | $215.36 | 0.01173 | 0.3372 | 0.03479 | 0x54...81a9 |