- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 10.29
- Pooled WBNB:
- $15.86
ZEC/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ZEC token on DEX ApeSwap is $1,154.57. ZEC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $6,005.81. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $254,006,427.12. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $23,818.47. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $23,818.47.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 1039 in the last 24 hours, 513 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $6,005.81 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.53, captured at 1:29 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,154.57 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:26:23 PM | sell | $1.97 | $1,154.57 | 0.002626 | 1.53 | 0.001707 | 0x40...9d91 | |
| 09/08/2026 | 1:26:21 PM | buy | $3.32 | $1,159.07 | 0.004433 | 1.54 | 0.002871 | 0x75...2109 | |
| 09/08/2026 | 1:11:26 PM | sell | $0.9959 | $1,157.72 | 0.001323 | 1.53 | 0.0008602 | 0x87...2563 | |
| 09/08/2026 | 1:03:58 PM | sell | $7.3 | $1,160.42 | 0.009709 | 1.54 | 0.006297 | 0xaf...7a25 | |
| 09/08/2026 | 1:04:00 PM | sell | $7.81 | $1,158.95 | 0.01038 | 1.53 | 0.006742 | 0x9e...86f1 | |
| 09/08/2026 | 1:00:36 PM | sell | $1.99 | $1,159.92 | 0.002653 | 1.54 | 0.001719 | 0x03...e93e | |
| 09/08/2026 | 1:00:35 PM | sell | $1.11 | $1,160.22 | 0.001477 | 1.54 | 0.0009571 | 0x26...61fb | |
| 09/08/2026 | 1:00:01 PM | buy | $12.61 | $1,164 | 0.01677 | 1.54 | 0.01083 | 0x0f...c637 | |
| 09/08/2026 | 12:58:26 PM | sell | $6.55 | $1,159 | 0.008721 | 1.54 | 0.005658 | 0x5e...d98c | |
| 09/08/2026 | 12:53:23 PM | buy | $3.72 | $1,162.77 | 0.004952 | 1.54 | 0.0032 | - | 0xb6...0d63 |
| 09/08/2026 | 12:52:07 PM | buy | $0.9945 | $1,162.35 | 0.001323 | 1.54 | 0.0008556 | 0x77...971a | |
| 09/08/2026 | 12:35:35 PM | sell | $10.01 | $1,157.19 | 0.01332 | 1.53 | 0.008654 | - | 0xfe...0182 |
| 09/08/2026 | 12:29:49 PM | buy | $0.09354 | $1,163.04 | 0.0001245 | 1.54 | 0.00008042 | 0xfc...bc1c | |
| 09/08/2026 | 12:24:21 PM | buy | $1.87 | $1,161.7 | 0.00249 | 1.54 | 0.001609 | 0x66...12a0 | |
| 09/08/2026 | 12:21:56 PM | buy | $0.9065 | $1,162.28 | 0.001206 | 1.54 | 0.0007799 | 0x7e...2fd9 | |
| 09/08/2026 | 12:20:55 PM | buy | $10.03 | $1,160.68 | 0.01336 | 1.54 | 0.008649 | 0x17...bb9d | |
| 09/08/2026 | 12:19:55 PM | buy | $9.99 | $1,155.92 | 0.01332 | 1.54 | 0.008648 | 0xef...bd29 | |
| 09/08/2026 | 12:19:19 PM | buy | $10.02 | $1,153.85 | 0.01336 | 1.53 | 0.00869 | 0xb5...c403 | |
| 09/08/2026 | 12:10:10 PM | buy | $1.12 | $1,154.67 | 0.001497 | 1.53 | 0.0009748 | 0xaf...3123 | |
| 09/08/2026 | 12:08:00 PM | sell | $6.17 | $1,149.77 | 0.008218 | 1.53 | 0.005369 | 0xdb...94f2 |