WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$227.08
Price
0.3512 WBNB
TVL
$9,469.7
MKT CAP
$27.3M
5m
-0.27%
1h
0.93%
4h
2.91%
24h
8.69%
Share
TXNS
321
Buys
160
Sells
161
Volume
879
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
20.8
Pooled WBNB:
$7.32

ZEC/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ZEC token on DEX ApeSwap is $227.08. ZEC price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $879.01. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,250,371.28. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,469.71. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,469.71.

The total transactions of ZEC/WBNB is 321 in the last 24 hours, 160 of which are buy transactions, and 161 are sales transactions.

ZEC/WBNB pool has a trading volume of $879.01 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.3512, captured at 12:57 PM UTC.

The price of converting 1 ZEC to USD is $227.08 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:56:56 PMsell$0.08373$227.080.00012950.35120.0003687
0x7AF...195b
0x55...f2dd
03/10/202612:51:33 PMbuy$3.9$227.690.0060370.35230.01713
0x313...cb9F
0x36...c1a7
03/10/202612:46:33 PMbuy$2.52$227.410.0039060.35180.0111
0xC8d...9053
0x79...ca4d
03/10/202612:42:21 PMsell$0.02573$226.250.000039830.35020.0001137
0x7AF...195b
0x21...5bcf
03/10/202612:42:06 PMsell$0.1004$226.260.00015550.35020.0004441
0x7AF...195b
0xf0...2cb9
03/10/202612:41:45 PMsell$0.08522$226.270.00013190.35020.0003766
0x7AF...195b
0x94...f236
03/10/202612:41:39 PMsell$0.2148$226.240.00033260.35030.0009494
0x7AF...195b
0x70...013a
03/10/202612:41:22 PMbuy$4.87$226.980.0075520.35130.02149
0xC3f...FD1d
0xac...a305
03/10/202612:40:25 PMsell$0.02498$225.760.000038690.34960.0001106
0x7AF...195b
0xda...95e1
03/10/202612:35:23 PMbuy$3.46$226.60.0053710.35070.01531
0xda2...1051
0xe4...5cc6
03/10/202612:18:41 PMbuy$3.94$226.350.0061040.35020.01743
0x285...246c
0x35...912f
03/10/202612:13:58 PMbuy$3$225.210.0046580.34960.01332
0x7AF...195b
0x7e...bb63
03/10/202611:55:27 AMsell$4.76$224.980.0073830.34840.02119
0x81c...dbc6
0xcd...2110
03/10/202611:54:12 AMsell$0.1472$225.240.0002280.34870.0006537
0x7AF...195b
0x60...a59b
03/10/202611:24:31 AMsell$0.02166$226.390.000033380.34880.0000957
0xC3f...FD1d
0x32...11fd
03/10/202611:24:28 AMsell$0.0539$226.40.000083040.34880.000238
0x143...D632
0x8e...74b5
03/10/202611:24:28 AMbuy$3.89$227.120.0060020.34990.01715
0x326...D7D1
0x0b...a055
03/10/202611:24:13 AMbuy$4.39$225.830.0067980.34930.01946
0x7AF...195b
0xb8...bd0a
03/10/202611:19:52 AMsell$0.4031$224.720.00062350.34760.001793
0x189...5Da7
0x77...33c2
03/10/202611:15:28 AMsell$4.92$224.940.0076190.3480.02189
0x35a...281a
0xa9...3ddd