- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.35
- Pooled WBNB:
- $7.74
ZEC/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ZEC token on DEX ApeSwap is $375.5. ZEC price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,250.42. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $45,060,579.44. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,508.50. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,508.50.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,250.42 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4006, captured at 8:40 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $375.5 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:26:47 AM | buy | $0.2736 | $375.5 | 0.000292 | 0.4006 | 0.0007287 | 0x87...a429 | |
| 01/19/2026 | 8:13:17 AM | buy | $0.233 | $375.47 | 0.0002486 | 0.4006 | 0.0006206 | 0x1e...3d9a | |
| 01/19/2026 | 8:13:15 AM | sell | $6.38 | $374.29 | 0.006813 | 0.3994 | 0.01705 | 0xab...0103 | |
| 01/19/2026 | 8:12:15 AM | sell | $3.08 | $374.78 | 0.003289 | 0.3999 | 0.008224 | 0x9d...2a3a | |
| 01/19/2026 | 8:11:34 AM | buy | $0.21 | $376.43 | 0.000224 | 0.4016 | 0.0005578 | 0x1f...c9bf | |
| 01/19/2026 | 8:05:22 AM | buy | $0.2024 | $376.41 | 0.000216 | 0.4016 | 0.0005379 | 0xb2...fcc1 | |
| 01/19/2026 | 8:04:44 AM | sell | $1.74 | $374.99 | 0.001858 | 0.4001 | 0.004643 | 0x1a...9eea | |
| 01/19/2026 | 8:03:08 AM | sell | $3.79 | $375.27 | 0.00405 | 0.4004 | 0.01011 | 0xa2...9f99 | |
| 01/19/2026 | 7:47:22 AM | sell | $0.5147 | $375.5 | 0.0005492 | 0.4006 | 0.00137 | 0x78...b7ed | |
| 01/19/2026 | 7:23:57 AM | buy | $0.01774 | $377.03 | 0.00001893 | 0.4023 | 0.00004705 | 0x30...06da | |
| 01/19/2026 | 7:21:38 AM | buy | $2.86 | $376.88 | 0.003062 | 0.4021 | 0.007613 | 0x84...5f95 | |
| 01/19/2026 | 7:19:40 AM | buy | $1.11 | $376.67 | 0.001193 | 0.4019 | 0.00297 | 0x8f...9d63 | |
| 01/19/2026 | 7:19:27 AM | buy | $5.3 | $376.34 | 0.005659 | 0.4015 | 0.01409 | 0x92...9e62 | |
| 01/19/2026 | 7:19:00 AM | buy | $5.58 | $375.78 | 0.005963 | 0.4009 | 0.01487 | 0x15...37dc | |
| 01/19/2026 | 7:18:02 AM | buy | $4.4 | $375.26 | 0.004702 | 0.4004 | 0.01174 | 0x8d...ac78 | |
| 01/19/2026 | 6:49:11 AM | sell | $2.83 | $373.68 | 0.003024 | 0.3987 | 0.007584 | 0x79...821f | |
| 01/19/2026 | 6:34:50 AM | sell | $8.34 | $374.26 | 0.008899 | 0.3993 | 0.02228 | 0x66...28f4 | |
| 01/19/2026 | 6:16:04 AM | buy | $0.5973 | $376.16 | 0.0006374 | 0.4013 | 0.001588 | 0xe5...67ae | |
| 01/19/2026 | 6:15:48 AM | buy | $3.68 | $375.94 | 0.003928 | 0.4011 | 0.009791 | 0xcf...029d | |
| 01/19/2026 | 6:15:05 AM | sell | $0.06337 | $374.25 | 0.00006762 | 0.3993 | 0.0001693 | 0xa6...17a7 |