Info about ZEC-WBNB pair
- Pooled ZEC:
- 15.69
- Pooled WBNB:
- $9.8
ZEC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ZEC token on DEX ApeSwap is $573.31. ZEC price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $8,088.89. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $68,797,400.30. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $18,008.25. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $18,008.25.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 868 in the last 24 hours, 453 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $8,088.89 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.6241, captured at 12:52 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $573.31 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:51:26 PM | sell | $9.51 | $573.31 | 0.01036 | 0.6241 | 0.01659 | 0xb3...daac | |
| 11/18/2025 | 12:49:39 PM | sell | $7.02 | $574.36 | 0.007651 | 0.6253 | 0.01223 | 0x4a...36e2 | |
| 11/18/2025 | 12:41:27 PM | buy | $11.16 | $575.12 | 0.01218 | 0.6275 | 0.01942 | 0x25...63f1 | |
| 11/18/2025 | 12:41:11 PM | buy | $5.68 | $574.05 | 0.0062 | 0.6263 | 0.009898 | 0x8e...6252 | |
| 11/18/2025 | 12:39:27 PM | buy | $12.18 | $570.01 | 0.01335 | 0.6251 | 0.02136 | 0xc4...8e89 | |
| 11/18/2025 | 12:39:14 PM | buy | $4.93 | $568.92 | 0.00541 | 0.6239 | 0.008672 | 0xb9...4d48 | |
| 11/18/2025 | 12:34:12 PM | buy | $7.73 | $568.12 | 0.008483 | 0.623 | 0.01361 | 0x4c...b125 | |
| 11/18/2025 | 12:33:13 PM | buy | $7.99 | $567.68 | 0.008764 | 0.6225 | 0.01407 | 0x8c...5565 | |
| 11/18/2025 | 12:32:51 PM | sell | $14.37 | $565.25 | 0.01576 | 0.6199 | 0.02543 | 0x1f...4849 | |
| 11/18/2025 | 12:32:54 PM | buy | $0.02146 | $566.61 | 0.00002353 | 0.6213 | 0.00003787 | 0xbc...0e03 | |
| 11/18/2025 | 12:30:27 PM | sell | $9.09 | $566.74 | 0.009975 | 0.6215 | 0.01604 | 0x4d...561c | |
| 11/18/2025 | 12:20:18 PM | buy | $6.28 | $572.06 | 0.006859 | 0.6242 | 0.01098 | 0x58...d62b | |
| 11/18/2025 | 12:12:40 PM | buy | $4.61 | $568.92 | 0.005053 | 0.6234 | 0.008104 | 0x43...0561 | |
| 11/18/2025 | 12:01:22 PM | buy | $4.44 | $569.38 | 0.004858 | 0.6228 | 0.007801 | 0xd9...4ed1 | |
| 11/18/2025 | 12:00:15 PM | buy | $9.19 | $568.52 | 0.01005 | 0.6219 | 0.01617 | 0x4f...a06c | |
| 11/18/2025 | 11:59:13 AM | sell | $9.49 | $566.4 | 0.01038 | 0.6194 | 0.01676 | 0xaf...e999 | |
| 11/18/2025 | 11:56:51 AM | sell | $11.4 | $567.73 | 0.01247 | 0.6208 | 0.02009 | 0xfb...f50a | |
| 11/18/2025 | 11:56:22 AM | sell | $5.29 | $568.79 | 0.005787 | 0.622 | 0.009303 | 0xe9...ad05 | |
| 11/18/2025 | 11:55:54 AM | sell | $9.39 | $569.73 | 0.01027 | 0.623 | 0.01648 | 0xb3...a006 | |
| 11/18/2025 | 11:47:15 AM | buy | $3.78 | $575.46 | 0.004122 | 0.6259 | 0.006585 | 0x3b...e887 |