- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 9.55
- Pooled WBNB:
- $17.5
ZEC/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ZEC token on DEX ApeSwap is $1,264.4. ZEC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $3,733.01. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $278,168,412.59. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $24,197.88. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $24,197.88.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 473 in the last 24 hours, 219 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $3,733.01 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 1.82, captured at 5:28 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,264.4 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:15:28 AM | sell | $11.37 | $1,264.4 | 0.01646 | 1.82 | 0.009 | 0x64...6ed0 | |
| 11/06/2026 | 5:14:51 AM | sell | $7.56 | $1,266.41 | 0.01094 | 1.83 | 0.005974 | 0x75...fcf6 | |
| 11/06/2026 | 5:14:48 AM | buy | $0.5415 | $1,272.23 | 0.0007833 | 1.84 | 0.0004256 | 0x61...a292 | |
| 11/06/2026 | 5:14:47 AM | sell | $9.19 | $1,268.06 | 0.0133 | 1.83 | 0.007251 | 0x60...e7c0 | |
| 11/06/2026 | 5:14:39 AM | sell | $11.43 | $1,270.91 | 0.01653 | 1.83 | 0.009 | 0xd5...56d0 | |
| 11/06/2026 | 5:11:09 AM | sell | $2.98 | $1,272.32 | 0.004321 | 1.83 | 0.002349 | 0xe4...dad8 | |
| 11/06/2026 | 5:10:30 AM | sell | $6.36 | $1,273.94 | 0.009191 | 1.84 | 0.004992 | 0xed...87f5 | |
| 11/06/2026 | 4:36:09 AM | buy | $0.2242 | $1,281.5 | 0.0003235 | 1.84 | 0.0001749 | 0x56...5233 | |
| 11/06/2026 | 4:35:55 AM | buy | $10.02 | $1,280.46 | 0.01446 | 1.84 | 0.007827 | 0x2a...0fab | |
| 11/06/2026 | 4:21:46 AM | sell | $5.82 | $1,274.79 | 0.008399 | 1.83 | 0.004565 | 0x1d...dc1a | |
| 11/06/2026 | 4:20:51 AM | sell | $7.53 | $1,276.8 | 0.01086 | 1.84 | 0.0059 | 0xdf...776e | |
| 11/06/2026 | 4:18:26 AM | sell | $10.01 | $1,277.99 | 0.01445 | 1.84 | 0.007838 | 0x73...35a6 | |
| 11/06/2026 | 4:17:55 AM | sell | $10.02 | $1,280.07 | 0.01446 | 1.84 | 0.007829 | 0xcc...8256 | |
| 11/06/2026 | 4:13:22 AM | buy | $10.01 | $1,286.6 | 0.01444 | 1.85 | 0.007787 | 0x30...b56d | |
| 11/06/2026 | 4:11:44 AM | buy | $9.99 | $1,283.61 | 0.01442 | 1.85 | 0.007789 | 0xf4...dedb | |
| 11/06/2026 | 4:07:16 AM | buy | $0.803 | $1,282.75 | 0.001158 | 1.85 | 0.000626 | 0x54...e0d9 | |
| 11/06/2026 | 4:04:29 AM | sell | $2.99 | $1,277.11 | 0.004317 | 1.84 | 0.002342 | 0x25...b0c1 | |
| 11/06/2026 | 4:02:46 AM | sell | $1.42 | $1,278.58 | 0.002053 | 1.84 | 0.001113 | 0x4c...8a35 | |
| 11/06/2026 | 3:57:23 AM | sell | $10 | $1,279.24 | 0.01444 | 1.84 | 0.007824 | 0xe7...86a4 | |
| 11/06/2026 | 3:56:05 AM | sell | $7.37 | $1,281.38 | 0.01063 | 1.84 | 0.005752 | 0xe8...e948 |