- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.34
- Pooled WBNB:
- $8.54
ZEC/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ZEC token on DEX ApeSwap is $414.24. ZEC price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $754.75. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $49,709,991.33. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $14,384.43. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $14,384.43.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $754.75 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4923, captured at 3:55 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $414.24 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:45:37 PM | sell | $8.06 | $414.24 | 0.009583 | 0.4923 | 0.01946 | 0x52...ce95 | |
| 12/23/2025 | 3:19:40 PM | buy | $9.35 | $417.34 | 0.01107 | 0.4942 | 0.0224 | 0xf1...5d09 | |
| 12/23/2025 | 3:17:00 PM | buy | $6.53 | $415.98 | 0.007743 | 0.4931 | 0.0157 | 0x0c...6667 | |
| 12/23/2025 | 3:00:06 PM | buy | $5.89 | $414.72 | 0.006996 | 0.4923 | 0.01421 | 0x8f...e0fb | |
| 12/23/2025 | 2:59:08 PM | buy | $10.52 | $413.77 | 0.01249 | 0.4911 | 0.02543 | 0xf5...0668 | |
| 12/23/2025 | 2:57:15 PM | buy | $10.47 | $411.24 | 0.01247 | 0.4897 | 0.02546 | 0x0f...a53e | |
| 12/23/2025 | 2:11:08 PM | sell | $3.66 | $412.29 | 0.004332 | 0.487 | 0.008896 | 0x38...72c3 | |
| 12/23/2025 | 2:11:08 PM | buy | $2.29 | $413.86 | 0.002715 | 0.4888 | 0.005553 | 0x94...83b6 | |
| 12/23/2025 | 2:06:38 PM | buy | $0.5535 | $416.2 | 0.0006506 | 0.4891 | 0.00133 | 0xef...5f7f | |
| 12/23/2025 | 2:00:34 PM | sell | $9.02 | $415.02 | 0.0106 | 0.4877 | 0.02175 | 0xfd...fbd6 | |
| 12/23/2025 | 1:18:36 PM | sell | $10.21 | $415.14 | 0.01203 | 0.489 | 0.02459 | 0x55...0fb8 | |
| 12/23/2025 | 12:01:02 PM | sell | $7.13 | $418.55 | 0.008358 | 0.4902 | 0.01704 | 0xa4...48d0 | |
| 12/23/2025 | 11:32:38 AM | sell | $8.95 | $417.37 | 0.01054 | 0.4913 | 0.02146 | 0xf4...a5c6 | |
| 12/23/2025 | 11:28:46 AM | sell | $4.74 | $420.26 | 0.005553 | 0.4922 | 0.01128 | 0x6e...fff9 | |
| 12/23/2025 | 10:49:57 AM | buy | $9.82 | $420.55 | 0.01153 | 0.4939 | 0.02336 | 0xcc...caea | |
| 12/23/2025 | 10:49:56 AM | buy | $3.72 | $419.77 | 0.004375 | 0.4929 | 0.008874 | 0x61...0236 | |
| 12/23/2025 | 10:07:50 AM | buy | $10.5 | $418.93 | 0.01234 | 0.492 | 0.02508 | 0xaf...f493 | |
| 12/23/2025 | 9:51:36 AM | buy | $4.52 | $418.28 | 0.005313 | 0.491 | 0.01082 | 0xe9...5f8f | |
| 12/23/2025 | 9:29:49 AM | buy | $5.36 | $417.5 | 0.006296 | 0.4903 | 0.01284 | 0xfd...5bb3 | |
| 12/23/2025 | 9:29:02 AM | sell | $18.43 | $416.58 | 0.02165 | 0.4892 | 0.04425 | 0xb4...0993 |