- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 25.28
- Pooled WBNB:
- $4.9
ZEC/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of ZEC token on DEX ApeSwap is $230.51. ZEC price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $14,935.54. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,661,901.84. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,666.57. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,666.57.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 890 in the last 24 hours, 474 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $14,935.54 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.1935, captured at 3:02 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $230.51 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:02:46 AM | buy | $11.79 | $232.03 | 0.009894 | 0.1946 | 0.05083 | 0x42...c560 | |
| 10/16/2025 | 2:55:30 AM | sell | $1.6 | $230.51 | 0.001343 | 0.1935 | 0.006944 | 0x0b...63ee | |
| 10/16/2025 | 2:49:38 AM | sell | $28.11 | $230.53 | 0.02372 | 0.1945 | 0.1219 | 0x21...c856 | |
| 10/16/2025 | 2:49:38 AM | buy | $42.57 | $231.12 | 0.03592 | 0.195 | 0.1842 | 0x83...591f | |
| 10/16/2025 | 2:40:36 AM | sell | $13.65 | $229.09 | 0.0115 | 0.193 | 0.05959 | 0x16...5d54 | |
| 10/16/2025 | 2:34:02 AM | sell | $8.83 | $230.06 | 0.007444 | 0.1938 | 0.0384 | 0x1a...9875 | |
| 10/16/2025 | 2:31:35 AM | sell | $1.69 | $230.48 | 0.001431 | 0.1941 | 0.007369 | 0x51...701b | |
| 10/16/2025 | 2:31:14 AM | buy | $38.97 | $230.85 | 0.03283 | 0.1944 | 0.1688 | 0xc9...672c | |
| 10/16/2025 | 2:31:14 AM | sell | $11.72 | $231.01 | 0.009876 | 0.1946 | 0.05074 | 0x35...d2cc | |
| 10/16/2025 | 2:29:28 AM | sell | $18 | $229.11 | 0.01517 | 0.193 | 0.0786 | 0x0d...ad9a | |
| 10/16/2025 | 2:27:56 AM | sell | $8.48 | $230.15 | 0.007146 | 0.1939 | 0.03685 | 0x62...44d6 | |
| 10/16/2025 | 2:27:01 AM | buy | $17.38 | $230.72 | 0.01464 | 0.1943 | 0.07534 | 0x30...9ce0 | |
| 10/16/2025 | 2:26:15 AM | sell | $4.01 | $229.28 | 0.003379 | 0.1931 | 0.01749 | 0x4e...80b4 | |
| 10/16/2025 | 2:24:55 AM | sell | $8.63 | $230.71 | 0.007242 | 0.1935 | 0.03741 | 0x30...e3eb | |
| 10/16/2025 | 2:20:38 AM | sell | $9.63 | $230.75 | 0.008107 | 0.1941 | 0.04174 | 0x67...f447 | |
| 10/16/2025 | 2:16:00 AM | sell | $0.01608 | $229.78 | 0.00001361 | 0.1945 | 0.00007 | 0x07...440d | |
| 10/16/2025 | 1:56:02 AM | sell | $0.1366 | $229.15 | 0.0001159 | 0.1945 | 0.0005961 | 0xfb...473c | |
| 10/16/2025 | 1:55:05 AM | sell | $0.5491 | $230.31 | 0.0004638 | 0.1945 | 0.002384 | 0x87...ed6c | |
| 10/16/2025 | 1:32:59 AM | buy | $7.9 | $229.25 | 0.006727 | 0.195 | 0.03448 | 0x28...0804 | |
| 10/16/2025 | 1:32:02 AM | buy | $6.95 | $228.66 | 0.005917 | 0.1945 | 0.03041 | 0x67...3e49 |