- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 16.66
- Pooled WBNB:
- $9.34
ZEC/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ZEC token on DEX ApeSwap is $347.77. ZEC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $873.12. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $41,732,501.07. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,581.26. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,581.26.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 300 in the last 24 hours, 134 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $873.12 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.561, captured at 2:44 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $347.77 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:42:43 PM | buy | $7.42 | $347.77 | 0.01198 | 0.561 | 0.02136 | 0x07...44a4 | |
| 05/01/2026 | 2:39:37 PM | buy | $0.2191 | $347.49 | 0.0003533 | 0.5603 | 0.0006306 | 0xaa...4548 | |
| 05/01/2026 | 2:39:21 PM | sell | $9.46 | $346.51 | 0.01526 | 0.5589 | 0.0273 | 0xef...722c | |
| 05/01/2026 | 2:32:34 PM | sell | $7.88 | $347.93 | 0.0127 | 0.5606 | 0.02265 | 0x56...5d92 | |
| 05/01/2026 | 2:31:24 PM | buy | $0.4366 | $349.74 | 0.0007036 | 0.5636 | 0.001248 | 0xc2...d99a | |
| 05/01/2026 | 2:30:52 PM | buy | $0.4212 | $349.56 | 0.000679 | 0.5635 | 0.001205 | 0x25...4682 | |
| 05/01/2026 | 2:30:35 PM | buy | $0.9787 | $351.08 | 0.001577 | 0.5657 | 0.002787 | 0xa6...5f82 | |
| 05/01/2026 | 2:30:36 PM | sell | $12.15 | $349 | 0.01958 | 0.5624 | 0.03482 | 0xf3...3af6 | |
| 05/01/2026 | 2:02:06 PM | sell | $7.53 | $351.12 | 0.0121 | 0.5641 | 0.02146 | 0x7e...365a | |
| 05/01/2026 | 1:55:34 PM | sell | $2.08 | $350.89 | 0.003346 | 0.5636 | 0.005936 | 0x01...9a3c | |
| 05/01/2026 | 1:55:39 PM | buy | $7.53 | $352.63 | 0.01209 | 0.5663 | 0.02135 | 0x10...4487 | |
| 05/01/2026 | 1:55:31 PM | sell | $1.87 | $350.3 | 0.003006 | 0.5626 | 0.005343 | 0xa2...de57 | |
| 05/01/2026 | 1:55:29 PM | sell | $1.87 | $350.53 | 0.003008 | 0.563 | 0.005343 | 0x58...cf52 | |
| 05/01/2026 | 1:55:31 PM | buy | $6.9 | $352.01 | 0.01109 | 0.5653 | 0.01962 | 0x85...cb8b | |
| 05/01/2026 | 1:54:48 PM | buy | $2.73 | $351.71 | 0.004394 | 0.5651 | 0.007775 | 0xf1...c670 | |
| 05/01/2026 | 1:54:35 PM | sell | $2.08 | $350.78 | 0.003341 | 0.5628 | 0.005936 | 0x1c...227e | |
| 05/01/2026 | 1:54:33 PM | sell | $1.87 | $351.02 | 0.003009 | 0.5632 | 0.005343 | 0x3a...e196 | |
| 05/01/2026 | 1:54:24 PM | buy | $6.68 | $351.6 | 0.01075 | 0.565 | 0.01902 | 0xa1...5b0d | |
| 05/01/2026 | 1:54:24 PM | sell | $1.86 | $349.91 | 0.003004 | 0.5623 | 0.005343 | 0x5c...663d | |
| 05/01/2026 | 1:54:21 PM | sell | $2.07 | $350.15 | 0.00334 | 0.5627 | 0.005936 | 0x40...a031 |