Info about ZEC-WBNB pair
- Pooled ZEC:
- 19.14
- Pooled WBNB:
- $8.02
ZEC/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ZEC token on DEX ApeSwap is $247. ZEC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $384.33. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,640,787.15. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,471.22. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,471.22.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $384.33 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4186, captured at 2:34 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $247 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:33:33 PM | sell | $2.3 | $247 | 0.003908 | 0.4186 | 0.009336 | 0x28...6740 | |
| 04/04/2026 | 2:31:36 PM | sell | $3.21 | $247.15 | 0.005447 | 0.419 | 0.01299 | 0xbe...6310 | |
| 04/04/2026 | 2:25:49 PM | buy | $7.86 | $247.32 | 0.01335 | 0.4203 | 0.03178 | 0x24...d377 | |
| 04/04/2026 | 2:10:44 PM | sell | $2.58 | $246.05 | 0.004396 | 0.4182 | 0.01051 | 0x79...b609 | |
| 04/04/2026 | 2:06:01 PM | sell | $3.31 | $247.18 | 0.005619 | 0.4187 | 0.01341 | 0x5a...b484 | |
| 04/04/2026 | 2:04:47 PM | sell | $3.17 | $246.69 | 0.005401 | 0.4193 | 0.01288 | 0x0b...a8de | |
| 04/04/2026 | 2:03:27 PM | sell | $0.3815 | $247.79 | 0.0006461 | 0.4196 | 0.001539 | 0x6f...023b | |
| 04/04/2026 | 2:03:27 PM | sell | $4.4 | $248.04 | 0.007463 | 0.42 | 0.01776 | 0xc7...8cf0 | |
| 04/04/2026 | 1:39:58 PM | sell | $0.09478 | $248.33 | 0.0001604 | 0.4204 | 0.0003816 | 0xf5...a7f7 | |
| 04/04/2026 | 1:39:18 PM | buy | $2.96 | $248.24 | 0.005043 | 0.4218 | 0.01195 | 0x66...011c | |
| 04/04/2026 | 1:32:13 PM | sell | $3.97 | $247.91 | 0.006737 | 0.4202 | 0.01603 | 0xe0...1fae | |
| 04/04/2026 | 1:29:23 PM | buy | $0.7623 | $249.19 | 0.001291 | 0.4222 | 0.003059 | 0x27...90ff | |
| 04/04/2026 | 1:27:25 PM | sell | $0.02746 | $248.15 | 0.00004653 | 0.4205 | 0.0001106 | 0xd3...9129 | |
| 04/04/2026 | 1:27:08 PM | sell | $0.06246 | $248.11 | 0.0001058 | 0.4205 | 0.0002517 | 0xd6...3137 | |
| 04/04/2026 | 1:26:57 PM | sell | $0.1177 | $248.16 | 0.0001995 | 0.4205 | 0.0004745 | 0x77...4112 | |
| 04/04/2026 | 1:26:36 PM | sell | $0.1307 | $248.18 | 0.0002215 | 0.4205 | 0.0005267 | 0x02...6fe5 | |
| 04/04/2026 | 1:26:33 PM | sell | $0.432 | $248.2 | 0.0007321 | 0.4206 | 0.00174 | 0xd8...8c43 | |
| 04/04/2026 | 1:26:20 PM | buy | $9.4 | $248.78 | 0.01592 | 0.4215 | 0.03778 | 0x30...a389 | |
| 04/04/2026 | 1:26:20 PM | sell | $0.5299 | $248.25 | 0.000898 | 0.4206 | 0.002134 | 0x30...a389 | |
| 04/04/2026 | 1:26:18 PM | buy | $6.72 | $247.94 | 0.01139 | 0.4201 | 0.02712 | 0xeb...c059 |