Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.65
- Pooled WBNB:
- $8.78
ZEC/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ZEC token on DEX ApeSwap is $314.13. ZEC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $727.40. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $37,695,758.36. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $11,071.29. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $11,071.29.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $727.40 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.4982, captured at 6:13 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $314.13 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:08:22 AM | buy | $0.2486 | $314.13 | 0.0003944 | 0.4982 | 0.0007916 | 0x33...f90a | |
| 04/21/2026 | 6:07:10 AM | sell | $7.49 | $313.36 | 0.01189 | 0.4969 | 0.02393 | 0x8c...a5b7 | |
| 04/21/2026 | 4:55:55 AM | sell | $13 | $313.09 | 0.02071 | 0.4987 | 0.04152 | 0x5d...7288 | |
| 04/21/2026 | 4:21:11 AM | sell | $6 | $314.84 | 0.009552 | 0.5005 | 0.01908 | 0xd5...7255 | |
| 04/21/2026 | 2:06:35 AM | sell | $0.003999 | $315.71 | 0.056347 | 0.501 | 0.00001266 | 0x2c...1573 | |
| 04/21/2026 | 2:01:39 AM | sell | $2.76 | $315.81 | 0.004396 | 0.5013 | 0.00877 | 0x4e...4f9c | |
| 04/21/2026 | 1:41:49 AM | sell | $0.005912 | $316.47 | 0.059369 | 0.5015 | 0.00001868 | 0x17...e634 | |
| 04/21/2026 | 1:22:06 AM | sell | $1.94 | $316.58 | 0.003087 | 0.5017 | 0.006154 | 0xd8...eb85 | |
| 04/21/2026 | 1:18:39 AM | sell | $0.7761 | $316.8 | 0.001229 | 0.5019 | 0.00245 | 0x47...be1a | |
| 04/21/2026 | 1:06:40 AM | buy | $10.55 | $317.86 | 0.0167 | 0.5031 | 0.0332 | 0xe2...86c1 | |
| 04/21/2026 | 12:59:58 AM | buy | $7.7 | $316.7 | 0.0122 | 0.5014 | 0.02432 | 0xa4...1d55 | |
| 04/21/2026 | 12:52:28 AM | buy | $1.48 | $315.98 | 0.002357 | 0.5006 | 0.004709 | 0x9d...f21d | |
| 04/21/2026 | 12:48:01 AM | buy | $7.68 | $315.63 | 0.01216 | 0.4998 | 0.02433 | 0x72...5955 | |
| 04/21/2026 | 12:41:43 AM | buy | $2.08 | $314.8 | 0.0033 | 0.4989 | 0.006616 | 0x79...536b | |
| 04/21/2026 | 12:40:20 AM | buy | $1.73 | $314.56 | 0.002754 | 0.4985 | 0.005524 | 0xe2...7de4 | |
| 04/21/2026 | 12:36:05 AM | buy | $5.87 | $314.12 | 0.009306 | 0.4979 | 0.01869 | 0x70...840b | |
| 04/21/2026 | 12:35:59 AM | buy | $1.41 | $313.68 | 0.002245 | 0.4972 | 0.004516 | 0xa9...ef8e | |
| 04/20/2026 | 11:37:06 PM | buy | $0.2443 | $312.5 | 0.0003887 | 0.497 | 0.000782 | 0x67...d317 | |
| 04/20/2026 | 11:37:03 PM | sell | $1.94 | $311.34 | 0.003087 | 0.4952 | 0.006234 | 0x69...9e30 | |
| 04/20/2026 | 11:37:00 PM | buy | $0.0529 | $312.7 | 0.00008415 | 0.4974 | 0.0001691 | 0x82...1133 |