Info about ZEC-WBNB pair
- Pooled ZEC:
- 21.19
- Pooled WBNB:
- $7.2
ZEC/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ZEC token on DEX ApeSwap is $228.92. ZEC price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,124.03. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,470,494.79. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,694.59. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,694.59.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 307 in the last 24 hours, 132 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,124.03 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.34, captured at 11:56 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $228.92 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:55:03 PM | buy | $4.91 | $228.92 | 0.007293 | 0.34 | 0.02144 | 0xee...6517 | |
| 03/15/2026 | 11:54:56 PM | buy | $2.58 | $228.55 | 0.003845 | 0.3395 | 0.01132 | 0x1d...da51 | |
| 03/15/2026 | 11:48:41 PM | buy | $1.67 | $228.52 | 0.002489 | 0.3392 | 0.007337 | 0xa9...3eb6 | |
| 03/15/2026 | 11:35:09 PM | buy | $2.74 | $227.97 | 0.004088 | 0.3389 | 0.01206 | 0x9f...51c0 | |
| 03/15/2026 | 11:32:11 PM | buy | $0.09125 | $228.09 | 0.0001355 | 0.3387 | 0.0004 | 0x0e...0caf | |
| 03/15/2026 | 11:29:21 PM | sell | $1.52 | $227.24 | 0.002266 | 0.3374 | 0.006717 | 0xc8...7a37 | |
| 03/15/2026 | 11:27:20 PM | buy | $0.2278 | $228.23 | 0.0003383 | 0.3389 | 0.0009984 | 0xa0...899b | |
| 03/15/2026 | 11:23:41 PM | sell | $2.29 | $227.25 | 0.003405 | 0.3377 | 0.01008 | 0xcc...fbeb | |
| 03/15/2026 | 11:23:14 PM | sell | $7.46 | $227.86 | 0.01108 | 0.3383 | 0.03276 | 0x5d...bad6 | |
| 03/15/2026 | 11:22:26 PM | buy | $0.3195 | $229.62 | 0.0004735 | 0.3402 | 0.001391 | 0x3d...90d6 | |
| 03/15/2026 | 11:21:56 PM | sell | $5 | $228.8 | 0.007425 | 0.3392 | 0.02188 | 0x0e...b074 | |
| 03/15/2026 | 11:12:17 PM | sell | $0.8806 | $230.27 | 0.001298 | 0.3396 | 0.003824 | 0x7b...8e40 | |
| 03/15/2026 | 11:11:48 PM | sell | $7.69 | $230.81 | 0.01133 | 0.3402 | 0.03333 | 0x1a...f233 | |
| 03/15/2026 | 11:08:16 PM | buy | $9.67 | $230.5 | 0.01433 | 0.3414 | 0.04198 | 0xb4...0bc5 | |
| 03/15/2026 | 10:54:43 PM | sell | $3.21 | $229.44 | 0.004754 | 0.3396 | 0.014 | 0x05...7b35 | |
| 03/15/2026 | 10:54:15 PM | sell | $6.44 | $230.67 | 0.0095 | 0.3403 | 0.02791 | 0xe5...fe8e | |
| 03/15/2026 | 10:53:57 PM | buy | $2.12 | $230.87 | 0.003145 | 0.3419 | 0.009196 | 0xe2...d3c8 | |
| 03/15/2026 | 10:53:10 PM | sell | $7.5 | $231.51 | 0.01104 | 0.3409 | 0.0324 | 0xaa...8187 | |
| 03/15/2026 | 10:52:01 PM | sell | $7.49 | $231.35 | 0.01108 | 0.342 | 0.0324 | 0x30...bc28 | |
| 03/15/2026 | 10:49:37 PM | sell | $8.56 | $231.49 | 0.01269 | 0.3431 | 0.037 | 0xb5...e0ae |