- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 17.11
- Pooled WBNB:
- $8.83
ZEC/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ZEC token on DEX ApeSwap is $457.03. ZEC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,938.70. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $54,844,051.34. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $15,624.53. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $15,624.53.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 277 in the last 24 hours, 142 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,938.70 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.5167, captured at 1:03 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $457.03 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:56:30 PM | buy | $5.03 | $457.03 | 0.005688 | 0.5167 | 0.011 | 0x20...4f75 | |
| 12/12/2025 | 12:55:10 PM | buy | $6.01 | $456.38 | 0.006795 | 0.516 | 0.01316 | 0x4d...9e00 | |
| 12/12/2025 | 12:53:59 PM | buy | $3.86 | $455.81 | 0.004373 | 0.5153 | 0.008485 | 0xfe...5373 | |
| 12/12/2025 | 12:53:54 PM | buy | $6.86 | $455.18 | 0.007764 | 0.5146 | 0.01508 | 0x69...0757 | |
| 12/12/2025 | 12:52:54 PM | buy | $7.01 | $456.65 | 0.007887 | 0.5137 | 0.01535 | 0x8d...756b | |
| 12/12/2025 | 12:47:51 PM | buy | $0.2676 | $456.23 | 0.0003011 | 0.5132 | 0.0005867 | 0x06...47c8 | |
| 12/12/2025 | 12:46:28 PM | sell | $2.96 | $454.56 | 0.003339 | 0.5114 | 0.006529 | 0xe2...89b5 | |
| 12/12/2025 | 12:45:45 PM | sell | $9.55 | $453.02 | 0.0108 | 0.5122 | 0.02109 | 0x3b...b428 | |
| 12/12/2025 | 12:43:02 PM | sell | $4.97 | $453.87 | 0.005625 | 0.5131 | 0.01096 | 0x37...c3cd | |
| 12/12/2025 | 12:34:09 PM | buy | $12.35 | $457.99 | 0.01389 | 0.5152 | 0.02696 | 0x41...4ade | |
| 12/12/2025 | 11:36:33 AM | buy | $4.5 | $456.15 | 0.005076 | 0.5136 | 0.009882 | 0x72...3d4b | |
| 12/12/2025 | 11:25:50 AM | buy | $6.1 | $453.27 | 0.006908 | 0.5129 | 0.01346 | 0xc1...3f9e | |
| 12/12/2025 | 11:22:44 AM | sell | $25.34 | $452.59 | 0.02868 | 0.5121 | 0.056 | 0x5c...219f | |
| 12/12/2025 | 11:19:09 AM | sell | $9.71 | $455.05 | 0.01098 | 0.5144 | 0.02135 | 0x14...b597 | |
| 12/12/2025 | 11:17:44 AM | sell | $10.24 | $457.41 | 0.01158 | 0.5171 | 0.0224 | 0x21...cc41 | |
| 12/12/2025 | 11:17:44 AM | sell | $10.22 | $456.21 | 0.01155 | 0.5158 | 0.0224 | 0x2d...b6a0 | |
| 12/12/2025 | 11:17:24 AM | sell | $5.78 | $458.35 | 0.006539 | 0.5182 | 0.01261 | 0x14...4161 | |
| 12/12/2025 | 11:11:21 AM | sell | $5.09 | $458.98 | 0.005758 | 0.5189 | 0.01109 | 0x42...fd80 | |
| 12/12/2025 | 11:10:37 AM | sell | $5.43 | $459.6 | 0.006144 | 0.5196 | 0.01182 | 0x7f...a175 | |
| 12/12/2025 | 11:09:18 AM | sell | $5.95 | $460.27 | 0.006728 | 0.5203 | 0.01293 | 0x8c...6b75 |