WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$433.09
Price
0.6854 WBNB
TVL
$13,076.54
MKT CAP
$52M
5m
0%
1h
0.43%
4h
2.82%
24h
5.32%
Share
TXNS
292
Buys
143
Sells
149
Volume
1K
Telegram price alerts
Pair:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
15.07
Pooled WBNB:
$10.34

ZEC/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ZEC token on DEX ApeSwap is $433.09. ZEC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,274.79. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $51,971,578.22. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $13,076.55. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $13,076.55.

The total transactions of ZEC/WBNB is 292 in the last 24 hours, 143 of which are buy transactions, and 149 are sales transactions.

ZEC/WBNB pool has a trading volume of $1,274.79 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.6854, captured at 3:31 PM UTC.

The price of converting 1 ZEC to USD is $433.09 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:24:31 PMsell$2.56$433.090.0040550.68540.005916
0x62a...4069
0xab...f3c4
05/05/20263:16:32 PMsell$0.06199$4330.000098180.68570.0001431
0x7AF...195b
0xc2...201e
05/05/20263:14:53 PMsell$3.78$433.240.0059980.68610.008742
0x292...420E
0x28...381f
05/05/20263:14:03 PMbuy$7.8$434.640.012360.68840.01795
0x685...397c
0x9c...59be
05/05/20263:13:24 PMsell$7.5$432.980.011870.68570.01732
0xd7b...C6C3
0xd1...7d9b
05/05/20263:12:02 PMsell$0.1304$433.480.00020650.68650.0003008
0x7AF...195b
0x05...eb1b
05/05/20263:05:16 PMsell$0.3325$433.30.00052680.68650.0007674
0xC3f...FD1d
0xf9...3f07
05/05/20263:03:25 PMbuy$7.79$434.290.012360.68850.01795
0xd7b...C6C3
0xdc...373a
05/05/20263:00:05 PMsell$0.2397$431.920.00038010.68490.000555
0xC3f...FD1d
0xc5...8afb
05/05/20262:59:35 PMsell$0.04877$432.10.000077310.6850.0001128
0x7AF...195b
0x8b...d789
05/05/20262:53:23 PMbuy$7.75$432.570.012310.68690.01793
0x44E...AfE2
0xa8...5303
05/05/20262:39:11 PMsell$10.77$430.840.017120.68450.02501
0x619...25b4
0xbb...8e2c
05/05/20262:33:25 PMsell$0.4756$432.520.0007540.68570.001099
0x7AF...195b
0xb3...bb55
05/05/20262:32:19 PMsell$0.06079$432.320.000096430.68570.0001406
0xC3f...FD1d
0x9d...fab8
05/05/20262:31:16 PMbuy$7.77$433.570.012330.68760.01793
0x44E...AfE2
0x7a...40b1
05/05/20262:31:10 PMsell$0.05442$431.360.000086320.68410.0001261
0xC3f...FD1d
0xe9...d8be
05/05/20262:23:25 PMbuy$4.52$431.230.0072010.68640.01049
0xa84...115D
0x0b...2963
05/05/20262:22:01 PMbuy$3.51$430.980.0055920.68550.008157
0xfaC...E057
0x56...7da5
05/05/20262:13:21 PMbuy$7.75$431.930.012280.68430.01795
0xd7b...C6C3
0xb5...f406
05/05/20262:05:37 PMsell$3.54$430.030.0056220.68120.008254
0x34F...4020
0x17...f1db