- WhatToFarm
BNB Chain
ApeSwap
ZEC-WBNB LPs
Info about ZEC-WBNB pair
- Pooled ZEC:
- 132.43
- Pooled WBNB:
- $18.23
ZEC/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ZEC token on DEX ApeSwap is $32.18. ZEC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,813.31. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $3,223,988.95. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $8,539.14. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $8,539.14.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $1,813.31 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.1374, captured at 3:12 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $32.18 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:15:21 PM | sell | $0.98 | $32.18 | 0.00 | 0.1374 | 0.03 | 0x57...5ce4 | |
| 2023.12.08 | 12:41:09 PM | sell | $33.16 | $32.57 | 0.14 | 0.1385 | 1.02 | 0x77...7dd4 | |
| 2023.12.08 | 9:44:26 AM | buy | $1.35 | $32.85 | 0.01 | 0.1401 | 0.04 | 0xfa...e902 | |
| 2023.12.08 | 9:18:49 AM | sell | $50.35 | $33.01 | 0.22 | 0.141 | 1.53 | 0x75...11f4 | |
| 2023.12.08 | 9:18:28 AM | sell | $2.64 | $33.49 | 0.01 | 0.1429 | 0.08 | 0xb7...5292 | |
| 2023.12.08 | 9:18:25 AM | buy | $24.71 | $33.45 | 0.11 | 0.1427 | 0.74 | 0xc1...edb6 | |
| 2023.12.08 | 8:48:13 AM | sell | $23.86 | $33.23 | 0.10 | 0.1421 | 0.72 | 0x04...b255 | |
| 2023.12.08 | 8:48:13 AM | buy | $50.53 | $33.15 | 0.22 | 0.1418 | 1.52 | 0x67...b305 | |
| 2023.12.08 | 8:32:01 AM | sell | $44.16 | $32.87 | 0.19 | 0.1411 | 1.34 | 0x06...ff6a | |
| 2023.12.08 | 8:32:01 AM | sell | $42.76 | $33.54 | 0.18 | 0.1439 | 1.28 | 0x9d...eb3b | |
| 2023.12.08 | 8:32:01 AM | buy | $96.44 | $33.25 | 0.41 | 0.1427 | 2.90 | 0xce...e004 | |
| 2023.12.08 | 8:32:01 AM | buy | $43.25 | $32.19 | 0.19 | 0.1382 | 1.34 | 0xb1...f82b | |
| 2023.12.08 | 4:35:51 AM | buy | $53.36 | $31.82 | 0.23 | 0.1351 | 1.68 | 0x3d...d5f8 | |
| 2023.12.08 | 4:35:48 AM | buy | $32.81 | $31.18 | 0.14 | 0.1323 | 1.05 | 0x57...944e | |
| 2023.12.08 | 4:35:48 AM | sell | $97.14 | $31.53 | 0.41 | 0.1338 | 3.08 | 0xe6...b070 | |
| 2023.12.08 | 2:06:12 AM | buy | $30.52 | $31.86 | 0.13 | 0.1365 | 0.96 | 0xa1...a8f4 | |
| 2023.12.08 | 1:11:23 AM | sell | $22.74 | $31.58 | 0.10 | 0.1357 | 0.72 | 0x36...3828 | |
| 2023.12.08 | 12:47:44 AM | buy | $2.00 | $31.92 | 0.01 | 0.1369 | 0.06 | 0x9f...6526 | |
| 2023.12.08 | 12:42:05 AM | sell | $64.84 | $32.29 | 0.28 | 0.1384 | 2.01 | 0x57...a069 | |
| 2023.12.07 | 11:58:55 PM | buy | $18.73 | $32.68 | 0.08 | 0.1405 | 0.57 | 0xc9...2506 |