Info about ZEC-WBNB pair
- Pooled ZEC:
- 20.13
- Pooled WBNB:
- $7.49
ZEC/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ZEC token on DEX ApeSwap is $230.68. ZEC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $728.43. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $27,682,116.83. The liquidity pool contract is 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE with total value locked (TVL) of $9,287.00. The ZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/WBNB now?
The current liquidity of ZEC/WBNB with the contract address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE is $9,287.00.
How many transactions are there in the ZEC/WBNB pool in the last 24 hours?
The total transactions of ZEC/WBNB is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZEC/WBNB pool in the last 24 hours?
ZEC/WBNB pool has a trading volume of $728.43 in the last 24 hours.
What is the exchange rate of 1 ZEC to WBNB?
The exchange rate of 1 ZEC to WBNB is 0.3725, captured at 11:19 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $230.68 today.
ZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:01:45 AM | buy | $0.5649 | $230.28 | 0.0009123 | 0.3718 | 0.002453 | 0x44...0007 | |
| 02/09/2026 | 11:01:47 AM | buy | $7.48 | $230.68 | 0.01208 | 0.3725 | 0.03244 | 0xd2...de3d | |
| 02/09/2026 | 10:51:31 AM | buy | $7.49 | $229.22 | 0.01214 | 0.3712 | 0.03271 | 0x01...d795 | |
| 02/09/2026 | 10:12:44 AM | sell | $2.66 | $231.15 | 0.004259 | 0.3693 | 0.01153 | 0xaf...94c7 | |
| 02/09/2026 | 9:18:59 AM | sell | $5.71 | $231.67 | 0.009134 | 0.37 | 0.02468 | 0x1b...3d89 | |
| 02/09/2026 | 8:55:50 AM | buy | $7.5 | $233.17 | 0.01194 | 0.3713 | 0.03217 | 0x2e...92fd | |
| 02/09/2026 | 8:49:14 AM | buy | $1.98 | $232.48 | 0.003159 | 0.3705 | 0.008526 | 0x90...c424 | |
| 02/09/2026 | 8:46:10 AM | buy | $6.55 | $231.88 | 0.01045 | 0.3699 | 0.02826 | 0x5c...17c1 | |
| 02/09/2026 | 8:44:06 AM | buy | $2.46 | $231.32 | 0.003938 | 0.3692 | 0.01066 | 0x53...2504 | |
| 02/09/2026 | 8:42:42 AM | buy | $0.1877 | $231.21 | 0.0002996 | 0.369 | 0.0008121 | 0x6a...79b2 | |
| 02/09/2026 | 8:29:50 AM | buy | $3.7 | $231.12 | 0.005912 | 0.3686 | 0.01603 | 0x5d...18be | |
| 02/09/2026 | 8:26:06 AM | buy | $0.486 | $231.64 | 0.0007729 | 0.3683 | 0.002098 | 0xca...33e2 | |
| 02/09/2026 | 8:21:27 AM | sell | $4.23 | $232.51 | 0.006682 | 0.3671 | 0.0182 | 0x6f...4564 | |
| 02/09/2026 | 8:08:30 AM | sell | $2.54 | $232.6 | 0.004015 | 0.3677 | 0.01092 | 0x13...8eea | |
| 02/09/2026 | 7:56:38 AM | buy | $0.04325 | $233.99 | 0.00006827 | 0.3693 | 0.0001848 | 0xe6...9d3c | |
| 02/09/2026 | 7:53:18 AM | buy | $0.06275 | $233.89 | 0.0000991 | 0.3693 | 0.0002683 | 0xe1...103b | |
| 02/09/2026 | 7:49:33 AM | buy | $0.1752 | $233.5 | 0.0002772 | 0.3693 | 0.0007505 | 0x87...4794 | |
| 02/09/2026 | 7:47:07 AM | sell | $7.68 | $232.67 | 0.01217 | 0.3684 | 0.03303 | 0x90...1da2 | |
| 02/09/2026 | 7:46:03 AM | sell | $3.43 | $233.54 | 0.005431 | 0.3693 | 0.0147 | 0x59...c6d5 | |
| 02/09/2026 | 7:40:50 AM | sell | $2.64 | $234.1 | 0.004185 | 0.3698 | 0.01131 | 0xfe...7349 |