- WhatToFarm
- BNB Chain
- ApeSwap
- ZBC-BUSD LPs
Info about ZBC-BUSD pair
- Pooled ZBC:
- 1.89M
- Pooled BUSD:
- $41,353.33
ZBC/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of ZBC token on DEX ApeSwap is $0.02194. ZBC price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $35,715.93. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $1,658,923.17. The liquidity pool contract is 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 with total value locked (TVL) of $82,706.66. The ZBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/BUSD now?
The current liquidity of ZBC/BUSD with the contract address 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 is $82,706.66.
How many transactions are there in the ZBC/BUSD pool in the last 24 hours?
The total transactions of ZBC/BUSD is 701 in the last 24 hours, 469 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ZBC/BUSD pool in the last 24 hours?
ZBC/BUSD pool has a trading volume of $35,715.93 in the last 24 hours.
What is the exchange rate of 1 ZBC to BUSD?
The exchange rate of 1 ZBC to BUSD is 0.02194, captured at 1:44 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.02194 today.
ZBC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:41:44 AM | buy | $0.27 | $0.02194 | 0.27 | 0.02194 | 12.48 | 0x27...e13b | |
| 2024.05.08 | 1:41:44 AM | buy | $5.99 | $0.02194 | 5.99 | 0.02194 | 273.04 | 0x28...e6e3 | |
| 2024.05.08 | 1:41:44 AM | buy | $11.22 | $0.02193 | 11.22 | 0.02193 | 511.61 | 0xbb...b14c | |
| 2024.05.08 | 1:41:41 AM | buy | $121.00 | $0.02186 | 121.00 | 0.02186 | 5 535.11 | 0xb7...926f | |
| 2024.05.08 | 1:41:41 AM | sell | $287.51 | $0.02184 | 287.51 | 0.02184 | 13 164.71 | 0xee...be3b | |
| 2024.05.08 | 1:41:41 AM | sell | $121.00 | $0.02208 | 121.00 | 0.02208 | 5 480.52 | 0x79...8ae1 | |
| 2024.05.08 | 1:40:53 AM | sell | $22.00 | $0.02216 | 22.00 | 0.02216 | 1 037.75 | 0x88...efe0 | |
| 2024.05.08 | 1:40:53 AM | sell | $6.06 | $0.02215 | 6.06 | 0.02215 | 273.47 | 0x44...d61b | |
| 2024.05.08 | 1:23:29 AM | sell | $114.53 | $0.02207 | 114.53 | 0.02207 | 5 190.61 | 0x21...eed5 | |
| 2024.05.08 | 1:22:29 AM | sell | $33.18 | $0.02212 | 33.18 | 0.02212 | 1 500.00 | 0x7a...cc63 | |
| 2024.05.08 | 1:21:53 AM | buy | $99.37 | $0.02201 | 99.37 | 0.02201 | 4 513.70 | 0xc1...923c | |
| 2024.05.08 | 1:21:53 AM | sell | $10.36 | $0.02218 | 10.36 | 0.02218 | 466.93 | 0x81...6302 | |
| 2024.05.08 | 1:21:53 AM | buy | $292.88 | $0.02225 | 292.88 | 0.02225 | 13 165.71 | 0x84...083c | |
| 2024.05.08 | 1:21:53 AM | sell | $100.37 | $0.02224 | 100.37 | 0.02224 | 4 513.70 | 0xdb...eb6e | |
| 2024.05.08 | 1:21:35 AM | buy | $4.77 | $0.02196 | 4.77 | 0.02196 | 217.08 | 0x4c...d10e | |
| 2024.05.08 | 1:21:17 AM | sell | $82.20 | $0.02191 | 82.20 | 0.02191 | 3 751.18 | 0xe6...1eff | |
| 2024.05.08 | 1:19:41 AM | sell | $1.07 | $0.02196 | 1.07 | 0.02196 | 48.85 | 0x9d...f60d | |
| 2024.05.08 | 1:15:32 AM | buy | $116.00 | $0.02198 | 116.00 | 0.02198 | 5 276.61 | 0x9d...61b3 | |
| 2024.05.08 | 1:10:56 AM | buy | $51.87 | $0.0219 | 51.87 | 0.0219 | 2 369.08 | 0xf0...a78e | |
| 2024.05.08 | 12:51:47 AM | sell | $100.33 | $0.02181 | 100.33 | 0.02181 | 4 600.00 | 0x74...d20a |