- WhatToFarm
- BNB Chain
- ApeSwap
- ZBC-BUSD LPs
Info about ZBC-BUSD pair
- Pooled ZBC:
- 11.44M
- Pooled BUSD:
- $7,423.34
ZBC/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ZBC token on DEX ApeSwap is $0.0006478. ZBC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.73. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $40,660.52. The liquidity pool contract is 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 with total value locked (TVL) of $14,846.70. The ZBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/BUSD now?
The current liquidity of ZBC/BUSD with the contract address 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 is $14,846.70.
How many transactions are there in the ZBC/BUSD pool in the last 24 hours?
The total transactions of ZBC/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZBC/BUSD pool in the last 24 hours?
ZBC/BUSD pool has a trading volume of $22.73 in the last 24 hours.
What is the exchange rate of 1 ZBC to BUSD?
The exchange rate of 1 ZBC to BUSD is 0.0006478, captured at 4:15 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.0006478 today.
ZBC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:30:05 PM | sell | $0.9798 | $0.0006478 | 0.9798 | 0.0006478 | 1,512.57 | 0xfd...c4e9 | |
| 05/09/2025 | 2:41:25 PM | sell | $1.58 | $0.000648 | 1.58 | 0.000648 | 2,452.45 | 0x03...56c6 | |
| 05/09/2025 | 1:52:27 PM | buy | $0.9842 | $0.0006507 | 0.9842 | 0.0006507 | 1,512.57 | 0x02...64a8 | |
| 05/09/2025 | 1:40:30 PM | buy | $1.12 | $0.0006505 | 1.12 | 0.0006505 | 1,733.29 | 0xb4...9233 | |
| 05/09/2025 | 1:24:54 PM | buy | $0.5135 | $0.0006503 | 0.5135 | 0.0006503 | 789.57 | 0xd2...faad | |
| 05/09/2025 | 1:18:10 PM | buy | $0.3378 | $0.0006503 | 0.3378 | 0.0006503 | 519.52 | 0x36...6c73 | |
| 05/09/2025 | 9:34:37 AM | sell | $0.00004753 | $0.0006476 | 0.00004753 | 0.0006476 | 0.07339 | 0xe9...11cf | |
| 05/09/2025 | 9:31:13 AM | sell | $1.58 | $0.0006478 | 1.58 | 0.0006478 | 2,448.16 | 0xe3...fe3c | |
| 05/09/2025 | 6:50:37 AM | buy | $0.6928 | $0.0006504 | 0.6928 | 0.0006504 | 1,065.18 | 0xde...d719 | |
| 05/09/2025 | 5:59:19 AM | buy | $1 | $0.0006503 | 1 | 0.0006503 | 1,537.63 | 0xca...7128 | |
| 05/09/2025 | 5:54:52 AM | buy | $0.5013 | $0.0006502 | 0.5013 | 0.0006502 | 771.05 | 0x2a...4b1e | |
| 05/09/2025 | 5:29:22 AM | buy | $1 | $0.00065 | 1 | 0.00065 | 1,538.25 | 0xae...4362 | |
| 05/09/2025 | 3:59:31 AM | sell | $1.12 | $0.0006474 | 1.12 | 0.0006474 | 1,737.93 | 0x03...4cf2 | |
| 05/09/2025 | 2:57:58 AM | sell | $0.622 | $0.0006476 | 0.622 | 0.0006476 | 960.48 | 0xc1...c0c9 | |
| 05/09/2025 | 2:47:59 AM | buy | $0.0006886 | $0.0006503 | 0.0006886 | 0.0006503 | 1.05 | 0x3c...b5d4 | |
| 05/09/2025 | 2:47:16 AM | sell | $0.5759 | $0.0006477 | 0.5759 | 0.0006477 | 889.12 | 0x16...f7aa | |
| 05/09/2025 | 2:17:43 AM | buy | $1.32 | $0.0006502 | 1.32 | 0.0006502 | 2,031.85 | 0xdb...e476 | |
| 05/09/2025 | 1:28:43 AM | buy | $1 | $0.00065 | 1 | 0.00065 | 1,538.25 | 0xc2...ac85 | |
| 05/09/2025 | 12:49:43 AM | buy | $0.05575 | $0.0006499 | 0.05575 | 0.0006499 | 85.77 | 0xdf...9978 | |
| 05/09/2025 | 12:49:37 AM | buy | $1.53 | $0.0006498 | 1.53 | 0.0006498 | 2,360.49 | 0x72...ff47 |