- WhatToFarm
- BNB Chain
- ApeSwap
- YDR-WBNB LPs
Info about YDR-WBNB pair
- Pooled YDR:
- 3.85M
- Pooled WBNB:
- $2.2
YDR/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of YDR token on DEX ApeSwap is $0.0003296. YDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YDR token contract is 0x3757232B55E60da4A8793183aC030CfCE4c3865d with a market cap $32,950.24. The liquidity pool contract is 0xE11E8e81748185d1980b7134e5812b65d1ac4E4f with total value locked (TVL) of $2,534.37. The YDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YDR/WBNB now?
The current liquidity of YDR/WBNB with the contract address 0xE11E8e81748185d1980b7134e5812b65d1ac4E4f is $2,534.37.
How many transactions are there in the YDR/WBNB pool in the last 24 hours?
The total transactions of YDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YDR/WBNB pool in the last 24 hours?
YDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YDR to WBNB?
The exchange rate of 1 YDR to WBNB is 0.0000005716, captured at 8:08 PM UTC.
How much is 1 YDR in dollars?
The price of converting 1 YDR to USD is $0.0003296 today.
YDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:25:46 AM | sell | $2.84 | $0.0003296 | 0.00 | 0.065716 | 8 628.74 | 0x55...d11f | |
| 2024.05.15 | 1:34:46 AM | buy | $7.02 | $0.000324 | 0.01 | 0.06572 | 21 653.52 | 0x4a...d816 | |
| 2024.05.15 | 1:33:26 AM | buy | $7.00 | $0.0003203 | 0.01 | 0.065656 | 21 866.51 | 0xaf...ede2 | |
| 2024.05.13 | 10:07:32 PM | buy | $16.56 | $0.0003295 | 0.03 | 0.065552 | 50 255.17 | 0xd9...856b | |
| 2024.05.11 | 12:11:59 PM | sell | $2.89 | $0.000323 | 0.00 | 0.065471 | 8 939.46 | 0xcb...08b3 | |
| 2024.05.05 | 9:23:15 PM | sell | $3.29 | $0.0003267 | 0.01 | 0.065527 | 10 056.93 | 0x14...22e3 | |
| 2024.05.05 | 8:56:41 PM | sell | $21.00 | $0.0003338 | 0.04 | 0.065636 | 65 890.47 | 0x6e...4fc9 | |
| 2024.05.02 | 7:16:41 PM | buy | $4.36 | $0.000322 | 0.01 | 0.065736 | 13 528.39 | 0x84...fe8a | |
| 2024.05.02 | 6:32:36 PM | buy | $1.35 | $0.0003207 | 0.00 | 0.065709 | 4 200.25 | 0x1e...c637 | |
| 2024.05.02 | 3:07:12 PM | buy | $11.87 | $0.0003174 | 0.02 | 0.06564 | 37 410.15 | 0x37...5c19 | |
| 2024.05.02 | 3:07:09 PM | sell | $10.47 | $0.0003161 | 0.02 | 0.065611 | 33 117.81 | 0x15...da33 | |
| 2024.05.02 | 3:04:18 PM | buy | $10.41 | $0.0003175 | 0.02 | 0.065634 | 32 791.14 | 0xc3...4cd2 | |
| 2024.05.02 | 11:34:51 AM | buy | $29.41 | $0.0003045 | 0.05 | 0.065451 | 96 586.20 | 0x43...fc8a | |
| 2024.04.28 | 1:05:59 PM | sell | $0.16 | $0.0003191 | 0.00 | 0.065299 | 500.00 | 0x7c...68e8 | |
| 2024.04.15 | 10:38:14 PM | buy | $0.80 | $0.000296 | 0.00 | 0.065317 | 2 708.79 | 0xb2...865e | |
| 2024.04.15 | 10:38:14 PM | buy | $0.00 | $0.0002962 | 0.00 | 0.06532 | 6.85 | 0x44...f815 | |
| 2024.04.15 | 10:38:14 PM | buy | $5.63 | $0.0002946 | 0.01 | 0.065293 | 19 104.58 | 0x49...e937 | |
| 2024.04.15 | 10:37:56 PM | sell | $1 758.67 | $0.000292 | 3.16 | 0.065252 | 2 409 482.29 | 0x51...a3ec | |
| 2024.04.15 | 10:37:56 PM | buy | $1 697.51 | $0.000292 | 3.05 | 0.065252 | 2 201 446.28 | 0xc8...8680 | |
| 2024.04.13 | 1:46:50 AM | buy | $0.10 | $0.0003368 | 0.00 | 0.06584 | 311.70 | 0x48...4008 |