- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 98,398.84
- Pooled WBNB:
- $2.37
XWIN/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of XWIN token on DEX ApeSwap is $0.01582. XWIN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.31. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,490,975.30. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $3,121.49. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $3,121.49.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.0000241, captured at 4:23 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.01582 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:44:23 AM | sell | $0.009222 | $0.01582 | 0.00001404 | 0.0000241 | 0.5826 | 0xbf...1e34 | |
| 07/04/2025 | 7:27:51 AM | buy | $0.5482 | $0.01593 | 0.0008322 | 0.00002419 | 34.4 | 0xc5...3fcb | |
| 07/04/2025 | 7:09:45 AM | buy | $0.2904 | $0.01594 | 0.0004405 | 0.00002417 | 18.22 | 0xc9...db38 | |
| 07/03/2025 | 10:08:51 PM | sell | $0.5342 | $0.01595 | 0.0008064 | 0.00002408 | 33.48 | 0xf0...c98d | |
| 07/03/2025 | 10:03:07 PM | sell | $0.2264 | $0.01594 | 0.0003421 | 0.00002409 | 14.2 | 0x29...c1c6 | |
| 07/03/2025 | 9:42:45 PM | sell | $0.2909 | $0.01594 | 0.00044 | 0.0000241 | 18.25 | 0x14...f090 | |
| 07/03/2025 | 5:07:07 PM | sell | $0.008173 | $0.01588 | 0.0000124 | 0.0000241 | 0.5144 | 0x20...8e3c | |
| 07/03/2025 | 3:59:47 PM | buy | $0.8544 | $0.01593 | 0.001297 | 0.00002419 | 53.62 | 0x8d...b3c4 | |
| 07/03/2025 | 9:00:12 AM | buy | $0.5517 | $0.01602 | 0.000832 | 0.00002417 | 34.42 | 0xf0...b9e3 | |
| 07/02/2025 | 9:56:12 PM | sell | $0.007079 | $0.01596 | 0.00001066 | 0.00002406 | 0.4433 | 0x1b...4a15 | |
| 07/02/2025 | 9:52:05 PM | sell | $0.007235 | $0.01596 | 0.0000109 | 0.00002406 | 0.453 | 0x6d...c98a | |
| 07/02/2025 | 9:52:08 PM | sell | $0.007047 | $0.01596 | 0.00001062 | 0.00002406 | 0.4413 | 0xa4...d950 | |
| 07/02/2025 | 3:48:12 PM | sell | $0.2599 | $0.01589 | 0.0003936 | 0.00002407 | 16.35 | 0x92...447e | |
| 07/02/2025 | 2:05:27 PM | sell | $0.01818 | $0.01582 | 0.00002766 | 0.00002407 | 1.14 | 0xbe...81c6 | |
| 07/02/2025 | 12:45:03 PM | sell | $0.01393 | $0.01582 | 0.00002119 | 0.00002407 | 0.8804 | 0x40...c392 | |
| 07/02/2025 | 12:14:13 PM | buy | $0.4847 | $0.01589 | 0.0007368 | 0.00002416 | 30.49 | 0xcb...943a | |
| 07/02/2025 | 9:06:48 AM | sell | $0.2164 | $0.01583 | 0.0003288 | 0.00002406 | 13.66 | 0x3f...f920 | |
| 07/01/2025 | 7:45:53 AM | sell | $0.004904 | $0.01573 | 0.057506 | 0.00002408 | 0.3116 | 0xd5...8059 | |
| 06/28/2025 | 11:40:13 PM | sell | $0.01368 | $0.01557 | 0.00002111 | 0.00002403 | 0.8786 | 0xdf...0410 | |
| 06/28/2025 | 11:40:02 PM | buy | $22 | $0.01541 | 0.03396 | 0.00002379 | 1,427.85 | 0xce...032c |