- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 79,113.66
- Pooled WBNB:
- $2.54
XWIN/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of XWIN token on DEX ApeSwap is $0.02895. XWIN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,721,472.49. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $4,574.20. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $4,574.20.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003227, captured at 5:23 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02895 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:08:23 AM | buy | $1.19 | $0.02895 | 0.001333 | 0.00003227 | 41.31 | 0xec...7ee2 | |
| 12/04/2025 | 10:53:39 PM | sell | $0.3644 | $0.02889 | 0.0004053 | 0.00003213 | 12.61 | 0xbc...6957 | |
| 12/04/2025 | 4:39:32 AM | buy | $1.45 | $0.02949 | 0.001588 | 0.00003225 | 49.26 | 0x84...3bfd | |
| 12/04/2025 | 1:40:35 AM | sell | $0.7139 | $0.02961 | 0.0007741 | 0.00003211 | 24.1 | 0x43...01c2 | |
| 12/03/2025 | 9:28:34 PM | sell | $0.5335 | $0.02909 | 0.0005891 | 0.00003212 | 18.33 | 0xc2...5e35 | |
| 12/03/2025 | 2:23:07 AM | sell | $0.878 | $0.02853 | 0.0009892 | 0.00003214 | 30.77 | 0x74...942d | |
| 12/02/2025 | 3:09:23 PM | sell | $1.44 | $0.02773 | 0.00167 | 0.00003218 | 51.91 | 0x8e...e461 | |
| 12/02/2025 | 10:41:32 AM | sell | $0.4745 | $0.02681 | 0.00057 | 0.00003221 | 17.69 | 0x3f...9437 | |
| 12/01/2025 | 3:54:00 PM | sell | $3.27 | $0.02626 | 0.004022 | 0.00003226 | 124.66 | 0xb7...3d8d | |
| 12/01/2025 | 3:34:42 PM | buy | $1.45 | $0.0261 | 0.001802 | 0.00003243 | 55.58 | 0x9d...a162 | |
| 12/01/2025 | 12:03:46 PM | buy | $2.61 | $0.0266 | 0.003175 | 0.00003236 | 98.11 | 0x53...62d2 | |
| 12/01/2025 | 7:36:29 AM | sell | $2.09 | $0.02677 | 0.00252 | 0.00003222 | 78.22 | 0x11...2249 | |
| 12/01/2025 | 4:26:56 AM | buy | $1.26 | $0.02679 | 0.001524 | 0.00003236 | 47.1 | 0x1a...8f72 | |
| 12/01/2025 | 12:31:18 AM | buy | $1.48 | $0.0274 | 0.001749 | 0.00003232 | 54.11 | 0x1f...c433 | |
| 12/01/2025 | 12:04:15 AM | buy | $1.5 | $0.02821 | 0.001722 | 0.00003228 | 53.35 | 0xfa...0a1c | |
| 11/30/2025 | 12:23:21 PM | sell | $1.52 | $0.02829 | 0.001727 | 0.00003215 | 53.73 | 0xa0...b54c | |
| 11/29/2025 | 7:37:03 PM | buy | $0.5443 | $0.02823 | 0.0006227 | 0.00003229 | 19.28 | 0xfb...aea0 | |
| 11/29/2025 | 11:09:44 AM | buy | $0.3507 | $0.0283 | 0.0003999 | 0.00003228 | 12.38 | 0x41...db70 | |
| 11/29/2025 | 7:48:32 AM | buy | $1.01 | $0.02826 | 0.001162 | 0.00003226 | 36.03 | 0x99...3cfe | |
| 11/28/2025 | 7:40:50 PM | sell | $1.17 | $0.02834 | 0.001331 | 0.00003213 | 41.41 | 0x10...c404 |