- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 93,070.88
- Pooled WBNB:
- $2.51
XWIN/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of XWIN token on DEX ApeSwap is $0.01631. XWIN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.24. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,531,475.65. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $3,032.68. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $3,032.68.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00002703, captured at 3:59 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.01631 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:12:14 PM | buy | $0.6541 | $0.01631 | 0.001083 | 0.00002703 | 40.08 | 0xdf...1674 | |
| 05/07/2025 | 12:57:12 PM | sell | $0.2471 | $0.01635 | 0.0004066 | 0.00002691 | 15.1 | 0xe0...ee9b | |
| 05/06/2025 | 11:52:56 PM | sell | $0.2708 | $0.0162 | 0.00045 | 0.00002692 | 16.71 | 0x34...8fa3 | |
| 05/06/2025 | 6:10:00 PM | sell | $0.07706 | $0.01611 | 0.0001287 | 0.00002693 | 4.78 | 0x92...aa85 | |
| 05/06/2025 | 6:07:12 PM | sell | $0.5518 | $0.01612 | 0.0009222 | 0.00002694 | 34.22 | 0xb6...b1bc | |
| 05/06/2025 | 5:15:59 PM | sell | $0.4376 | $0.0161 | 0.000732 | 0.00002693 | 27.17 | 0x63...3fc8 | |
| 05/06/2025 | 11:55:26 AM | buy | $0.9778 | $0.01609 | 0.001643 | 0.00002706 | 60.74 | 0x85...1be9 | |
| 05/05/2025 | 4:45:38 PM | sell | $0.5474 | $0.0161 | 0.0009159 | 0.00002694 | 33.99 | 0xd9...18d7 | |
| 05/05/2025 | 12:25:05 PM | sell | $0.1594 | $0.01601 | 0.0002683 | 0.00002695 | 9.95 | 0x29...6030 | |
| 05/05/2025 | 9:51:24 AM | sell | $0.1801 | $0.01599 | 0.0003036 | 0.00002696 | 11.26 | 0x0d...fd59 | |
| 05/05/2025 | 5:31:48 AM | sell | $0.09137 | $0.01594 | 0.0001545 | 0.00002696 | 5.73 | 0xfb...0b60 | |
| 05/05/2025 | 5:29:35 AM | sell | $0.3799 | $0.01594 | 0.0006427 | 0.00002697 | 23.82 | 0x1f...cc4a | |
| 05/04/2025 | 11:11:14 PM | buy | $0.1961 | $0.01592 | 0.0003337 | 0.00002708 | 12.32 | 0x0c...3848 | |
| 05/04/2025 | 3:22:11 PM | buy | $0.1724 | $0.01599 | 0.000292 | 0.00002708 | 10.78 | 0x95...6319 | |
| 05/04/2025 | 9:42:39 AM | buy | $0.278 | $0.01611 | 0.000467 | 0.00002707 | 17.25 | 0xd7...e587 | |
| 05/03/2025 | 10:49:45 AM | buy | $0.4314 | $0.01615 | 0.0007226 | 0.00002706 | 26.7 | 0xee...59f4 | |
| 05/02/2025 | 4:24:17 PM | sell | $0.4951 | $0.01618 | 0.0008247 | 0.00002695 | 30.59 | 0x17...428b | |
| 05/02/2025 | 6:09:30 AM | buy | $0.9586 | $0.01621 | 0.001599 | 0.00002705 | 59.13 | 0x7f...25a0 | |
| 05/01/2025 | 12:27:11 PM | sell | $0.2396 | $0.01625 | 0.0003969 | 0.00002693 | 14.73 | 0x5a...dd88 | |
| 04/29/2025 | 5:44:11 PM | buy | $0.1852 | $0.01627 | 0.0003078 | 0.00002704 | 11.38 | 0xb5...06d8 |