WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02254
Price
0.00003432 WBNB
TVL
$3,453.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.08%
24h
4.09%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
76,729.27
Pooled WBNB:
$2.62

XWIN/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of XWIN token on DEX ApeSwap is $0.02254. XWIN price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.08. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,141,303.49. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $3,453.64. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $3,453.64.

The total transactions of XWIN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XWIN/WBNB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003432, captured at 1:19 AM UTC.

The price of converting 1 XWIN to USD is $0.02254 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202612:10:38 AMbuy$0.7997$0.022540.0012170.0000343235.47
0x8AD...E63E
0x8c...02e1
03/04/20269:35:52 PMsell$0.0009501$0.022520.0514410.000034170.04218
0xc26...a282
0x56...6bfa
03/04/20269:35:47 PMbuy$0.6875$0.022590.0010430.0000342930.42
0x1Bb...F139
0xe5...162a
03/04/20261:55:41 PMsell$0.9829$0.022310.0015040.0000341644.03
0x1Bb...F139
0x18...600d
03/04/202612:27:06 PMbuy$0.9008$0.022220.001390.000034340.53
0x150...8864
0x62...a63f
03/04/20269:40:00 AMsell$0.7729$0.022310.0011830.0000341634.62
0x8AD...E63E
0x7c...b311
03/04/20265:48:02 AMsell$0.9337$0.021650.0014740.0000341943.11
0x3D6...0aBe
0x2e...832a
03/03/20269:34:32 PMbuy$0.82$0.021610.0013020.0000343337.94
0x150...8864
0x4c...53f1
03/03/20268:49:50 AMbuy$0.9866$0.021380.0015820.000034346.13
0x8AD...E63E
0x8a...6fad
03/03/20267:29:27 AMsell$0.0006518$0.021690.0510250.000034140.03004
0x34b...93f3
0xec...f225
03/03/20267:23:21 AMsell$0.6613$0.021710.001040.0000341530.45
0x113...94CB
0x7b...0fa8
03/03/20267:23:22 AMsell$0.01836$0.02170.000028880.000034140.8461
0x8AD...E63E
0x3f...fe34
03/03/20262:03:11 AMbuy$1.88$0.021730.0029770.0000342686.88
0x150...8864
0xb9...e136
03/02/202610:39:33 PMsell$0.8127$0.021810.0012710.0000341137.26
0x3D6...0aBe
0x10...a10a
03/02/20269:11:15 AMsell$1.34$0.021180.0021650.0000341563.4
0x113...94CB
0xac...4d7a
03/02/20268:02:34 AMbuy$0.411$0.021070.0006690.0000343119.49
0x8AD...E63E
0xf1...9967
03/02/20266:39:39 AMbuy$0.6087$0.021230.00098310.0000342928.67
0x1Bb...F139
0xa0...46b7
03/01/20268:28:48 PMbuy$0.3762$0.021080.00061140.0000342617.84
0x10e...139a
0xc6...521a
03/01/20265:26:50 PMbuy$0.4204$0.021260.00067740.0000342519.77
0x1Bb...F139
0xbb...7500
03/01/20263:43:44 PMsell$0.2422$0.021450.00038510.0000341111.29
0x3D6...0aBe
0x06...8155