WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01588
Price
0.00002643 WBNB
TVL
$2,745.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.26%
24h
-0.93%
Share
TXNS
10
Buys
5
Sells
5
Volume
6
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
86,274.56
Pooled WBNB:
$2.28

XWIN/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XWIN token on DEX ApeSwap is $0.01588. XWIN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.47. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,509,391.83. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $2,745.85. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $2,745.85.

The total transactions of XWIN/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

XWIN/WBNB pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002643, captured at 1:29 AM UTC.

The price of converting 1 XWIN to USD is $0.01588 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:51:47 PMsell$0.579$0.015880.00096330.0000264336.44
0x8f5...10CA
0x01...c476
06/17/20267:25:08 PMbuy$1.35$0.015960.0022590.0000265285.17
0xA85...941D
0xfe...2022
06/17/20266:52:52 PMsell$0.7416$0.016090.0012170.000026446.08
0xd26...6406
0x63...bab2
06/17/20262:20:20 PMbuy$0.6614$0.016060.0010910.0000265141.17
0xd0E...3042
0x3d...12c7
06/17/202612:47:36 PMsell$0.74$0.016050.0012170.000026446.08
0xd26...6406
0xe5...25e5
06/17/20269:07:03 AMbuy$0.3095$0.015970.00051410.0000265219.38
0xd26...6406
0x66...803d
06/17/20264:50:29 AMsell$0.7417$0.016090.0012170.0000264246.07
0xd0E...3042
0xd2...6aac
06/17/20264:50:30 AMsell$0.06169$0.016090.00010120.000026413.83
0xA85...941D
0x87...bd6a
06/17/20261:39:54 AMbuy$1.08$0.016040.0017880.0000265267.42
0x9a5...D27b
0xf7...ac1a
06/16/202611:19:03 PMbuy$0.1898$0.016030.00031380.000026511.84
0x94a...3886
0x0e...ddb8
06/16/20266:05:51 PMsell$0.9703$0.01610.0015910.0000264160.26
0xA85...941D
0x56...bb7d
06/16/20261:34:05 PMbuy$0.6151$0.016070.0010150.0000265238.27
0xA85...941D
0xd3...2a07
06/16/20261:24:06 PMbuy$0.3113$0.01620.00050930.000026519.21
0xA85...941D
0xcd...fb5e
06/16/202611:34:44 AMbuy$0.5452$0.016250.00088880.0000264933.55
0xA85...941D
0xcb...9c66
06/16/20269:03:00 AMsell$0.7852$0.016330.0012680.0000263848.05
0xd26...6406
0x8c...049c
06/15/202610:50:16 PMbuy$0.4188$0.016340.00067920.000026525.62
0xd26...6406
0xcc...2c6f
06/15/20267:50:39 PMbuy$0.3149$0.016430.00050760.0000264819.16
0xd0E...3042
0x05...dd85
06/14/202611:30:18 PMsell$0.9695$0.016270.0015720.0000263959.57
0xA85...941D
0x9b...3750
06/14/20269:39:50 PMsell$0.6293$0.016140.001030.0000264238.98
0xA85...941D
0x4f...0ceb
06/14/20262:47:46 PMbuy$1.03$0.016080.001710.0000265264.5
0xAdF...96DD
0xc0...9f75