- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 56,505.55
- Pooled WBNB:
- $4.55
XWIN/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of XWIN token on DEX ApeSwap is $0.04937. XWIN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.58. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $4,533,213.89. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $5,568.52. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $5,568.52.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $49.58 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00008059, captured at 6:22 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.04937 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:43:17 AM | sell | $10.79 | $0.04937 | 0.02 | 0.00008059 | 218.57 | 0x7a...23fd | |
| 2024.04.25 | 3:49:39 PM | sell | $2.21 | $0.0495 | 0.00 | 0.00008097 | 44.73 | 0x22...9185 | |
| 2024.04.25 | 3:44:36 PM | sell | $0.55 | $0.04955 | 0.00 | 0.00008105 | 11.03 | 0x08...c789 | |
| 2024.04.25 | 2:16:18 PM | sell | $3.50 | $0.04938 | 0.01 | 0.00008117 | 70.87 | 0xaa...6b74 | |
| 2024.04.25 | 11:38:29 AM | sell | $10.28 | $0.04964 | 0.02 | 0.00008157 | 207.04 | 0xfc...d7e5 | |
| 2024.04.25 | 9:10:38 AM | sell | $3.39 | $0.05017 | 0.01 | 0.00008197 | 67.62 | 0x29...7db8 | |
| 2024.04.25 | 8:34:47 AM | sell | $0.00 | $0.04998 | 0.00 | 0.0000821 | 19.91 | 0x03...1cb5 | |
| 2024.04.25 | 8:34:38 AM | sell | $0.97 | $0.05001 | 0.00 | 0.00008216 | 19.33 | 0x79...a0b7 | |
| 2024.04.25 | 5:47:42 AM | sell | $2.09 | $0.04998 | 0.00 | 0.00008225 | 41.81 | 0x7f...5e1e | |
| 2024.04.25 | 4:08:39 AM | sell | $0.60 | $0.0496 | 0.00 | 0.00008233 | 12.15 | 0x28...e04e | |
| 2024.04.25 | 4:07:54 AM | sell | $2.13 | $0.04971 | 0.00 | 0.00008241 | 42.81 | 0x55...4b4d | |
| 2024.04.25 | 2:59:30 AM | sell | $12.08 | $0.05018 | 0.02 | 0.00008283 | 240.72 | 0x38...3c3b | |
| 2024.04.24 | 7:23:10 PM | sell | $2.96 | $0.05019 | 0.00 | 0.00008328 | 58.96 | 0x9b...b401 | |
| 2024.04.24 | 2:43:24 PM | buy | $4.92 | $0.05013 | 0.01 | 0.00008355 | 98.20 | 0x0f...c123 | |
| 2024.04.24 | 2:42:54 PM | buy | $0.18 | $0.04996 | 0.00 | 0.0000834 | 3.59 | 0xec...1372 | |
| 2024.04.24 | 10:48:56 AM | sell | $0.57 | $0.05107 | 0.00 | 0.00008308 | 11.26 | 0xcf...09e2 | |
| 2024.04.24 | 10:21:56 AM | sell | $2.42 | $0.05088 | 0.00 | 0.00008316 | 47.56 | 0xc5...d6b1 | |
| 2024.04.24 | 9:27:02 AM | sell | $2.46 | $0.05082 | 0.00 | 0.00008331 | 48.33 | 0x2a...0e29 | |
| 2024.04.24 | 3:36:42 AM | sell | $5.74 | $0.05052 | 0.01 | 0.00008355 | 113.69 | 0x7a...0ec3 | |
| 2024.04.24 | 2:28:38 AM | sell | $8.83 | $0.05068 | 0.01 | 0.00008399 | 174.20 | 0xae...6af2 |