WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.015
Price
0.00002643 WBNB
TVL
$2,593.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
86,258.43
Pooled WBNB:
$2.28

XWIN/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of XWIN token on DEX ApeSwap is $0.015. XWIN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.81. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,425,715.19. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $2,593.99. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $2,593.99.

The total transactions of XWIN/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XWIN/WBNB pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002643, captured at 1:40 AM UTC.

The price of converting 1 XWIN to USD is $0.015 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:30:23 PMsell$0.1247$0.0150.00021970.000026438.31
0xd0E...3042
0x44...65ce
07/17/20262:41:14 PMsell$0.7374$0.014880.001310.0000264549.52
0xA85...941D
0x38...a95d
07/17/20261:06:08 PMbuy$0.4425$0.014840.00079190.0000265629.81
0xC68...1c38
0x08...26d8
07/17/202611:10:23 AMbuy$0.1673$0.014960.00029680.0000265511.18
0xd0E...3042
0x64...ef2f
07/17/20262:01:51 AMbuy$0.171$0.015150.00029970.0000265411.29
0xd26...6406
0x44...e4a5
07/16/202611:12:53 PMbuy$0.171$0.015210.00029830.0000265311.24
0x695...F122
0x8e...0bac
07/16/20268:15:24 PMbuy$0.3317$0.015250.00057680.0000265221.74
0xA85...941D
0x86...9e59
07/16/20265:48:47 PMbuy$0.1112$0.015270.00019310.000026517.28
0x8f5...10CA
0xd4...73f4
07/16/20262:34:18 PMsell$0.3439$0.015320.00059270.0000264122.43
0xd26...6406
0x7a...b7a4
07/16/20268:28:04 AMbuy$0.2837$0.015290.0004920.0000265218.55
0x94a...3886
0x81...56e8
07/15/20262:04:36 PMsell$0.1697$0.015410.00029080.0000264111
0xA85...941D
0x7a...7a60
07/15/20267:43:36 AMbuy$0.3109$0.015310.00053830.0000265220.29
0x94a...3886
0x12...e24b
07/14/202611:46:31 PMsell$0.1084$0.015380.00018620.000026417.05
0xd26...6406
0xc0...5d69
07/14/202610:13:16 PMbuy$0.2704$0.015350.00046680.0000265117.6
0xd26...6406
0x64...909c
07/14/20265:12:45 PMsell$0.091518$0.015310.01226170.00002640.089915
0x68B...DC1A
0xec...9fcb
07/14/20261:27:05 PMsell$0.6233$0.015310.0010750.0000264140.7
0xd0E...3042
0x0c...f5e7
07/14/202612:14:46 AMsell$0.9102$0.015030.0016010.0000264460.55
0xd0E...3042
0x0d...0bf2
07/13/20266:13:24 PMbuy$0.297$0.014940.00052790.0000265619.87
0xe09...5268
0xa1...02b0
07/13/20263:24:49 AMbuy$0.4492$0.01510.00078990.0000265429.75
0xd26...6406
0xf3...55ca
07/13/20262:46:15 AMbuy$0.1558$0.015190.00027220.0000265310.25
0xA85...941D
0x5b...da2d