WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01463
Price
0.00002454 WBNB
TVL
$2,622.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
89,673.28
Pooled WBNB:
$2.19

XWIN/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of XWIN token on DEX ApeSwap is $0.01463. XWIN price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,390,650.13. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $2,622.14. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $2,622.14.

The total transactions of XWIN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XWIN/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002454, captured at 6:33 PM UTC.

The price of converting 1 XWIN to USD is $0.01463 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:06:14 PMbuy$1.02$0.014630.0017130.0000245469.81
0xED1...bffA
0xab...435e
11/14/20263:13:38 AMsell$0.0725$0.015260.0001160.000024424.75
0x823...0C20
0x71...a931
11/13/20263:26:06 PMbuy$0.9789$0.015470.0015470.0000244663.25
0x53e...6025
0x6f...a8d6
11/13/20269:44:24 AMsell$1.95$0.015530.003060.00002438125.52
0xC91...A590
0xd3...eb25
11/13/20265:56:35 AMbuy$1.21$0.015320.0019350.0000244979.01
0x2a5...720b
0xd2...28bc
11/13/20262:31:29 AMbuy$1.32$0.015860.0020440.0000244483.61
0xBF2...5950
0x66...d341
11/12/20269:13:10 AMbuy$1.34$0.016370.0020090.000024482.33
0x5DC...0920
0x4b...52e8
11/09/202612:36:01 PMsell$0.6352$0.016680.0009250.0000242938.07
0x7b3...f2c3
0x01...c9b7
11/08/20269:56:34 PMbuy$1.15$0.016660.0016830.0000243869.03
0x0Fc...03D3
0xca...d4cf
11/06/20262:49:19 PMsell$0.989$0.016950.0014160.0000242858.33
0x01E...24B0
0x57...1b3b
11/06/20267:31:11 AMbuy$0.001424$0.016750.0520740.000024390.08501
0x1A0...7a96
0x07...980f
11/04/202610:44:27 AMsell$0.7655$0.017040.0010890.0000242644.9
0x01E...24B0
0xe4...51ed
11/02/20263:58:28 PMbuy$1.09$0.017080.001560.0000243564.08
0xF24...6671
0x5f...8e4f
11/01/20263:02:06 PMsell$1.08$0.017390.0015130.0000242562.37
0x52a...F9Af
0xe7...a126
10/30/202610:27:37 AMbuy$1.07$0.017080.0015370.0000243563.12
0xAb4...17F9
0xd7...91e8
10/29/20268:28:52 PMbuy$1.24$0.01790.0016880.0000243169.44
0xB2d...c521
0xd9...69dd
10/28/20263:47:49 PMsell$0.00009046$0.018130.0612060.000024190.004987
0x003...DCeC
0xf5...bc79
10/28/20269:50:21 AMsell$1.13$0.018250.0015030.0000242162.1
0x42a...5FC1
0x56...76d8
10/22/20264:50:26 PMbuy$1.09$0.017660.0015020.0000243461.72
0x42D...B630
0xdb...0aa6
10/20/202610:25:29 PMsell$1.11$0.018010.0014970.0000242461.77
0x8f9...1860
0x3c...cf1e