WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02016
Price
0.00003162 WBNB
TVL
$3,218.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
79,910.12
Pooled WBNB:
$2.52

XWIN/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of XWIN token on DEX ApeSwap is $0.02016. XWIN price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.99. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,915,298.72. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $3,218.60. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $3,218.60.

The total transactions of XWIN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XWIN/WBNB pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003162, captured at 1:44 AM UTC.

The price of converting 1 XWIN to USD is $0.02016 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:27:27 AMbuy$1.45$0.020160.0022760.0000316271.98
0x8AD...E63E
0xa5...c947
04/17/20261:38:56 PMsell$0.7106$0.020160.0011090.0000314835.23
0x113...94CB
0x6a...eaea
04/17/202612:33:21 PMsell$0.8234$0.019880.0013050.0000315141.41
0x1Bb...F139
0x1b...12f1
04/17/20262:29:26 AMbuy$0.9127$0.019970.0014450.0000316345.69
0x1Bb...F139
0x2c...b046
04/16/20266:13:56 PMsell$0.3263$0.019760.00052020.0000314916.51
0x1Bb...F139
0x5f...1612
04/16/20263:15:35 PMsell$1$0.019610.0016090.0000315251.06
0x113...94CB
0x7b...1c54
04/16/20262:25:14 PMbuy$0.6188$0.019480.0010050.0000316531.76
0x113...94CB
0x0f...a798
04/16/202612:24:34 AMbuy$0.7766$0.019640.001250.0000316239.53
0x58f...193c
0x41...8ee7
04/15/202610:15:06 AMsell$0.9768$0.019460.0015810.000031550.18
0x8AD...E63E
0x36...5f74
04/15/20265:45:40 AMbuy$0.6984$0.01940.0011380.0000316335.99
0x1Bb...F139
0x66...87e1
04/14/20266:53:32 PMbuy$0.4726$0.019430.00076870.0000316124.31
0x113...94CB
0x8b...754a
04/14/20263:32:49 AMsell$0.2528$0.019380.00041050.0000314813.04
0x113...94CB
0x23...c33a
04/13/20269:38:51 PMsell$0.2505$0.019160.00041160.0000314913.06
0x8AD...E63E
0x52...f884
04/13/20263:20:41 PMsell$0.3051$0.0190.00050590.000031516.05
0x113...94CB
0x32...e280
04/13/20262:48:11 PMsell$1.56$0.018990.0026060.0000315482.62
0x113...94CB
0x98...b8bf
04/13/20262:32:46 PMsell$0.7323$0.018950.001220.0000315938.63
0x1Bb...F139
0xbd...65b2
04/13/20266:07:46 AMsell$1.06$0.018950.0017760.0000316356.16
0x150...8864
0xbd...96e5
04/13/20262:03:21 AMsell$1.44$0.01890.0024290.0000316876.67
0x6c9...0ab0
0xaf...e2f8
04/12/20261:38:31 PMbuy$0.5763$0.018840.00097360.0000318230.58
0x1Bb...F139
0xca...9f8e
04/11/202611:12:23 PMbuy$0.9936$0.019260.0016390.0000317951.56
0x3D6...0aBe
0x90...a59d