WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01749
Price
0.00002455 WBNB
TVL
$3,134.06
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
89,641.03
Pooled WBNB:
$2.19

XWIN/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of XWIN token on DEX ApeSwap is $0.01749. XWIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.62. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,662,401.64. The liquidity pool contract is 0x9F1762b15e740704F40a3606B31DccFbe5318D8B with total value locked (TVL) of $3,134.06. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B is $3,134.06.

The total transactions of XWIN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XWIN/WBNB pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002455, captured at 3:40 AM UTC.

The price of converting 1 XWIN to USD is $0.01749 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:34:39 PMbuy$1.54$0.017490.0021660.0000245588.23
0x8f5...10CA
0xb5...7d46
09/15/20264:54:41 PMsell$1.09$0.017610.0015190.0000244462.13
0x8f5...10CA
0x82...bfa7
09/14/20269:26:55 PMbuy$0.9811$0.017780.0013540.0000245455.17
0x8f5...10CA
0x2c...a1a5
09/14/20264:48:02 PMsell$1.42$0.017740.0019580.0000244580.08
0x8f5...10CA
0xb0...e5c9
09/14/20263:23:22 AMsell$1.09$0.017720.0015160.0000244562.03
0x8f5...10CA
0x32...b686
09/13/202611:18:31 PMbuy$0.5604$0.017580.00078260.0000245531.86
0x8f5...10CA
0x31...4ffa
09/13/20269:08:46 AMbuy$0.4076$0.017650.00056710.0000245623.08
0xd0E...3042
0x06...51da
09/13/20267:14:46 AMbuy$0.3353$0.017740.00046390.0000245518.89
0xd0E...3042
0x1c...9229
09/12/20264:50:16 PMbuy$0.8731$0.017960.0011920.0000245348.59
0x8f5...10CA
0x6a...cd35
09/12/202611:06:16 AMsell$0.3788$0.018030.00051320.0000244321
0x8f5...10CA
0xda...d3b2
09/12/20264:01:37 AMsell$0.3885$0.017940.00052910.0000244421.64
0x8f5...10CA
0x2c...8fbb
09/11/20265:54:10 PMbuy$0.9719$0.017840.0013360.0000245354.45
0xd0E...3042
0xa6...ffd3
09/11/20261:58:25 PMsell$1.2$0.017940.0016360.0000244366.94
0x90b...eed1
0xec...d464
09/10/20267:48:49 PMsell$0.3615$0.017520.00050460.0000244620.62
0xd0E...3042
0xb3...1334
09/10/20264:31:00 PMbuy$0.5865$0.017320.00083150.0000245533.86
0xd0E...3042
0x18...a5cb
09/10/202612:17:00 PMbuy$0.3811$0.017540.00053310.0000245421.72
0xdb1...fAbB
0x18...d4bd
09/10/20263:03:59 AMsell$1.39$0.017760.0019220.0000244578.61
0xd0E...3042
0x73...95c1
09/09/202610:07:43 PMbuy$1.53$0.017820.0021080.0000245585.85
0xbb5...5489
0x34...dd96
09/09/20262:59:24 PMbuy$0.617$0.01830.00082660.0000245233.71
0x8f5...10CA
0x6c...5e8f
09/09/202610:51:00 AMbuy$0.8368$0.018430.0011120.000024545.4
0xd0E...3042
0xc6...9824