- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-USDT LPs
Info about XWIN-USDT pair
- Pooled XWIN:
- 71,969.78
- Pooled USDT:
- $3,582.68
XWIN/USDT price stats on BNB Chain
As of April 25, 2024, the current price of XWIN token on DEX ApeSwap is $0.04988. XWIN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $121.98. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $4,579,787.95. The liquidity pool contract is 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c with total value locked (TVL) of $7,165.35. The XWIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/USDT now?
The current liquidity of XWIN/USDT with the contract address 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c is $7,165.35.
How many transactions are there in the XWIN/USDT pool in the last 24 hours?
The total transactions of XWIN/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XWIN/USDT pool in the last 24 hours?
XWIN/USDT pool has a trading volume of $121.98 in the last 24 hours.
What is the exchange rate of 1 XWIN to USDT?
The exchange rate of 1 XWIN to USDT is 0.04988, captured at 7:58 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.04988 today.
XWIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:47:42 AM | buy | $0.03 | $0.04988 | 0.03 | 0.04988 | 0.69 | 0xb1...ab80 | |
| 2024.04.25 | 5:47:42 AM | buy | $2.08 | $0.04985 | 2.08 | 0.04985 | 41.81 | 0x7f...5e1e | |
| 2024.04.25 | 5:47:42 AM | buy | $0.01 | $0.04988 | 0.01 | 0.04988 | 0.18 | 0xd2...354a | |
| 2024.04.25 | 5:47:39 AM | buy | $0.01 | $0.04982 | 0.01 | 0.04982 | 0.11 | 0x04...c436 | |
| 2024.04.25 | 4:17:18 AM | sell | $6.73 | $0.04972 | 6.73 | 0.04972 | 135.30 | 0xe2...381e | |
| 2024.04.25 | 4:07:54 AM | sell | $8.14 | $0.04992 | 8.14 | 0.04992 | 163.14 | 0x30...b7ef | |
| 2024.04.25 | 2:59:36 AM | buy | $0.03 | $0.05024 | 0.03 | 0.05024 | 0.67 | 0x2f...d3ee | |
| 2024.04.25 | 2:59:30 AM | sell | $18.73 | $0.0503 | 18.73 | 0.0503 | 372.35 | 0xd4...faac | |
| 2024.04.25 | 1:32:12 AM | sell | $0.00 | $0.05056 | 0.00 | 0.05056 | 0.06 | 0xc0...e78f | |
| 2024.04.24 | 8:45:04 PM | sell | $0.44 | $0.05056 | 0.44 | 0.05056 | 8.65 | 0x44...021c | |
| 2024.04.24 | 8:35:46 PM | sell | $0.56 | $0.0504 | 0.56 | 0.0504 | 11.21 | 0x62...b147 | |
| 2024.04.24 | 8:35:49 PM | buy | $6.23 | $0.05068 | 6.23 | 0.05068 | 122.93 | 0xec...a9b6 | |
| 2024.04.24 | 8:35:34 PM | buy | $13.96 | $0.05042 | 13.96 | 0.05042 | 276.84 | 0x8e...3df1 | |
| 2024.04.24 | 8:13:55 PM | buy | $4.14 | $0.05017 | 4.14 | 0.05017 | 82.55 | 0x54...1533 | |
| 2024.04.24 | 7:34:49 PM | buy | $3.40 | $0.05006 | 3.40 | 0.05006 | 67.93 | 0x39...70cc | |
| 2024.04.24 | 7:34:49 PM | buy | $0.21 | $0.05001 | 0.21 | 0.05001 | 4.25 | 0x9d...fc07 | |
| 2024.04.24 | 7:34:40 PM | buy | $0.16 | $0.05 | 0.16 | 0.05 | 3.29 | 0x82...1ef7 | |
| 2024.04.24 | 7:23:10 PM | buy | $2.95 | $0.04996 | 2.95 | 0.04996 | 58.96 | 0x9b...b401 | |
| 2024.04.24 | 7:06:19 PM | sell | $8.34 | $0.04984 | 8.34 | 0.04984 | 167.37 | 0x7f...45ff | |
| 2024.04.24 | 4:00:28 PM | sell | $0.01 | $0.04995 | 0.01 | 0.04995 | 0.26 | 0xad...2303 |