- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-USDT LPs
Info about XWIN-USDT pair
- Pooled XWIN:
- 94,408.05
- Pooled USDT:
- $2,600.22
XWIN/USDT price stats on BNB Chain
As of December 19, 2025, the current price of XWIN token on DEX ApeSwap is $0.02754. XWIN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $95.37. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,617,066.22. The liquidity pool contract is 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c with total value locked (TVL) of $5,200.45. The XWIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/USDT now?
The current liquidity of XWIN/USDT with the contract address 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c is $5,200.45.
How many transactions are there in the XWIN/USDT pool in the last 24 hours?
The total transactions of XWIN/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XWIN/USDT pool in the last 24 hours?
XWIN/USDT pool has a trading volume of $95.37 in the last 24 hours.
What is the exchange rate of 1 XWIN to USDT?
The exchange rate of 1 XWIN to USDT is 0.02754, captured at 4:34 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02754 today.
XWIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:51 PM | buy | $4.66 | $0.02754 | 4.66 | 0.02754 | 169.33 | 0x0b...26ce | |
| 12/19/2025 | 10:32:21 AM | sell | $0.5971 | $0.02739 | 0.5971 | 0.02739 | 21.79 | 0x9e...c5e2 | |
| 12/19/2025 | 7:12:08 AM | buy | $5.4 | $0.02745 | 5.4 | 0.02745 | 196.92 | 0xb0...9864 | |
| 12/19/2025 | 7:06:16 AM | buy | $4.27 | $0.02735 | 4.27 | 0.02735 | 156.44 | 0xa7...4131 | |
| 12/19/2025 | 7:00:13 AM | buy | $4.29 | $0.02726 | 4.29 | 0.02726 | 157.67 | 0xb1...27d9 | |
| 12/19/2025 | 3:32:11 AM | buy | $4.78 | $0.02716 | 4.78 | 0.02716 | 176.22 | 0x70...41f8 | |
| 12/19/2025 | 3:26:33 AM | buy | $5.21 | $0.02706 | 5.21 | 0.02706 | 192.57 | 0xf5...193b | |
| 12/19/2025 | 3:25:00 AM | buy | $5.06 | $0.02695 | 5.06 | 0.02695 | 188.08 | 0x0e...7197 | |
| 12/18/2025 | 10:34:47 PM | buy | $2.08 | $0.02687 | 2.08 | 0.02687 | 77.63 | 0xdf...fb17 | |
| 12/18/2025 | 9:55:34 PM | buy | $3.27 | $0.02682 | 3.27 | 0.02682 | 122.2 | 0x65...7413 | |
| 12/18/2025 | 9:29:21 PM | buy | $1.82 | $0.02676 | 1.82 | 0.02676 | 68.34 | 0xd4...5bd2 | |
| 12/18/2025 | 7:52:34 PM | sell | $6.01 | $0.0267 | 6.01 | 0.0267 | 225.34 | 0xa9...cced | |
| 12/18/2025 | 7:44:09 PM | sell | $5.18 | $0.02682 | 5.18 | 0.02682 | 193.27 | 0x41...33e4 | |
| 12/18/2025 | 7:38:18 PM | sell | $5.36 | $0.02693 | 5.36 | 0.02693 | 199.3 | 0x8b...fb0c | |
| 12/18/2025 | 6:14:04 PM | buy | $4.95 | $0.02704 | 4.95 | 0.02704 | 183.06 | 0x50...b752 | |
| 12/18/2025 | 6:08:53 PM | buy | $4.91 | $0.02694 | 4.91 | 0.02694 | 182.34 | 0x2f...6f99 | |
| 12/18/2025 | 5:18:23 PM | sell | $6.58 | $0.02685 | 6.58 | 0.02685 | 245.07 | 0xca...4213 | |
| 12/18/2025 | 5:15:51 PM | sell | $9.36 | $0.02701 | 9.36 | 0.02701 | 346.59 | 0x79...96c4 | |
| 12/18/2025 | 5:13:16 PM | sell | $5.21 | $0.02717 | 5.21 | 0.02717 | 191.9 | 0x31...988a | |
| 12/18/2025 | 5:09:35 PM | sell | $6.27 | $0.02729 | 6.27 | 0.02729 | 229.89 | 0x44...a6f9 |