- WhatToFarm
- BNB Chain
- ApeSwap
- XWIN-USDT LPs
Info about XWIN-USDT pair
- Pooled XWIN:
- 122,442.26
- Pooled USDT:
- $1,987.49
XWIN/USDT price stats on BNB Chain
As of May 7, 2025, the current price of XWIN token on DEX ApeSwap is $0.01621. XWIN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.88. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,525,819.90. The liquidity pool contract is 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c with total value locked (TVL) of $3,975.00. The XWIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/USDT now?
The current liquidity of XWIN/USDT with the contract address 0x4F263c2F03d8dcd7Dea928de0224e34cEbD9F03c is $3,975.00.
How many transactions are there in the XWIN/USDT pool in the last 24 hours?
The total transactions of XWIN/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XWIN/USDT pool in the last 24 hours?
XWIN/USDT pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 XWIN to USDT?
The exchange rate of 1 XWIN to USDT is 0.01621, captured at 4:57 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.01621 today.
XWIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:34:22 PM | sell | $1.97 | $0.01621 | 1.97 | 0.01621 | 121.8 | 0xac...35a6 | |
| 05/07/2025 | 4:12:05 PM | sell | $2.06 | $0.01624 | 2.06 | 0.01624 | 127.14 | 0xa6...5c76 | |
| 05/07/2025 | 3:38:17 PM | sell | $1.58 | $0.01627 | 1.58 | 0.01627 | 97.44 | 0xb2...ac72 | |
| 05/07/2025 | 3:12:14 PM | sell | $0.6533 | $0.01629 | 0.6533 | 0.01629 | 40.08 | 0xdf...1674 | |
| 05/07/2025 | 12:14:59 PM | buy | $2.67 | $0.01634 | 2.67 | 0.01634 | 163.46 | 0xb0...2aae | |
| 05/07/2025 | 12:25:20 AM | sell | $0.2503 | $0.01626 | 0.2503 | 0.01626 | 15.39 | 0x0b...444e | |
| 05/07/2025 | 12:25:19 AM | buy | $5.01 | $0.01628 | 5.01 | 0.01628 | 307.99 | 0x41...6e40 | |
| 05/07/2025 | 12:07:16 AM | buy | $1.58 | $0.01623 | 1.58 | 0.01623 | 97.67 | 0x4a...6c08 | |
| 05/06/2025 | 10:34:58 PM | buy | $1.83 | $0.0162 | 1.83 | 0.0162 | 113.43 | 0xa0...1fd4 | |
| 05/06/2025 | 7:02:20 PM | buy | $2.61 | $0.01616 | 2.61 | 0.01616 | 161.55 | 0xb6...0e65 | |
| 05/06/2025 | 6:10:00 PM | buy | $0.0772 | $0.01614 | 0.0772 | 0.01614 | 4.78 | 0x92...aa85 | |
| 05/06/2025 | 6:07:12 PM | buy | $0.5524 | $0.01614 | 0.5524 | 0.01614 | 34.22 | 0xb6...b1bc | |
| 05/06/2025 | 11:55:26 AM | sell | $0.9767 | $0.01608 | 0.9767 | 0.01608 | 60.74 | 0x85...1be9 | |
| 05/06/2025 | 6:14:13 AM | sell | $0.004657 | $0.01608 | 0.004657 | 0.01608 | 0.2894 | 0x42...24a8 | |
| 05/05/2025 | 7:01:02 PM | buy | $0.5116 | $0.01614 | 0.5116 | 0.01614 | 31.68 | 0xf9...2f2b | |
| 05/05/2025 | 5:46:01 PM | buy | $0.3562 | $0.01613 | 0.3562 | 0.01613 | 22.08 | 0x37...118c | |
| 05/05/2025 | 4:45:38 PM | buy | $0.548 | $0.01612 | 0.548 | 0.01612 | 33.99 | 0xd9...18d7 | |
| 05/05/2025 | 4:20:35 PM | buy | $0.9603 | $0.01611 | 0.9603 | 0.01611 | 59.61 | 0xa8...987b | |
| 05/05/2025 | 1:03:51 PM | buy | $2.25 | $0.01606 | 2.25 | 0.01606 | 140.46 | 0x31...ff89 | |
| 05/05/2025 | 12:27:29 PM | buy | $0.7311 | $0.01603 | 0.7311 | 0.01603 | 45.59 | 0x74...442e |