- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 478.44
- Pooled WBNB:
- $6.01
XVS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of XVS token on DEX ApeSwap is $7.26. XVS price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $226.97. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $218,425,055.78. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $6,966.97. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $6,966.97.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 139 in the last 24 hours, 45 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $226.97 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01253, captured at 2:24 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.26 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:58:29 AM | sell | $0.01308 | $7.26 | 0.00002258 | 0.01253 | 0.001801 | 0xfc...6291 | |
| 07/26/2024 | 11:24:12 PM | sell | $0.001119 | $7.29 | 0.051924 | 0.01253 | 0.0001534 | 0x48...1b55 | |
| 07/26/2024 | 10:25:02 PM | buy | $0.4252 | $7.32 | 0.0007303 | 0.01258 | 0.05802 | 0xf6...ddb9 | |
| 07/26/2024 | 10:23:59 PM | sell | $0.01376 | $7.29 | 0.00002366 | 0.01253 | 0.001888 | 0x2c...b2a3 | |
| 07/26/2024 | 10:23:59 PM | sell | $0.4994 | $7.29 | 0.0008586 | 0.01253 | 0.06848 | 0x0f...fb54 | |
| 07/26/2024 | 10:23:20 PM | sell | $0.006391 | $7.29 | 0.00001098 | 0.01253 | 0.0008763 | 0x95...0b26 | |
| 07/26/2024 | 10:23:14 PM | sell | $0.01105 | $7.29 | 0.000019 | 0.01253 | 0.001516 | 0xd5...00f4 | |
| 07/26/2024 | 10:22:56 PM | sell | $0.002404 | $7.29 | 0.054134 | 0.01253 | 0.0003297 | 0xd6...29ad | |
| 07/26/2024 | 10:22:17 PM | sell | $0.008853 | $7.3 | 0.0000152 | 0.01253 | 0.001212 | 0xe5...ece8 | |
| 07/26/2024 | 10:22:11 PM | buy | $5.9 | $7.31 | 0.01014 | 0.01256 | 0.8075 | 0xcd...8763 | |
| 07/26/2024 | 10:19:47 PM | buy | $1.91 | $7.29 | 0.003294 | 0.01253 | 0.2627 | 0x05...3708 | |
| 07/26/2024 | 10:09:41 PM | buy | $2.69 | $7.27 | 0.004642 | 0.01252 | 0.3707 | 0x1c...67d5 | |
| 07/26/2024 | 4:41:12 PM | buy | $0.942 | $7.23 | 0.001628 | 0.0125 | 0.1301 | 0x74...21b5 | |
| 07/26/2024 | 4:37:03 PM | buy | $1.88 | $7.22 | 0.00326 | 0.01249 | 0.2608 | 0x0a...37e3 | |
| 07/26/2024 | 4:35:51 PM | buy | $1.76 | $7.22 | 0.003055 | 0.01248 | 0.2446 | 0xcf...279b | |
| 07/26/2024 | 3:21:43 PM | sell | $0.8503 | $7.19 | 0.00147 | 0.01243 | 0.1182 | 0x7d...10bc | |
| 07/26/2024 | 2:49:13 PM | sell | $4.73 | $7.16 | 0.008223 | 0.01245 | 0.6603 | 0x93...5282 | |
| 07/26/2024 | 2:47:31 PM | sell | $0.6864 | $7.18 | 0.001192 | 0.01247 | 0.09559 | 0x33...1b28 | |
| 07/26/2024 | 2:40:34 PM | sell | $0.3014 | $7.18 | 0.0005235 | 0.01247 | 0.04196 | 0x1a...cf80 | |
| 07/26/2024 | 2:38:55 PM | sell | $1.87 | $7.19 | 0.003258 | 0.01248 | 0.261 | 0x2f...7818 |