- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 588.74
- Pooled WBNB:
- $3.29
XVS/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX ApeSwap is $6.97. XVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $678.75. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $209,165,115.77. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $8,203.07. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $8,203.07.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $678.75 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005603, captured at 11:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.97 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:45 AM | buy | $1.63 | $6.97 | 0.001314 | 0.005603 | 0.2345 | 0x82...11c0 | |
| 10/10/2025 | 11:18:38 AM | sell | $30.58 | $6.92 | 0.02458 | 0.005566 | 4.41 | 0x5e...38f0 | |
| 10/10/2025 | 11:18:36 AM | buy | $12.12 | $6.98 | 0.009746 | 0.005614 | 1.73 | 0x91...c8cd | |
| 10/10/2025 | 11:18:34 AM | buy | $16.03 | $6.93 | 0.01288 | 0.005576 | 2.31 | 0x4a...9bd0 | |
| 10/10/2025 | 11:18:34 AM | sell | $49.56 | $6.96 | 0.03983 | 0.005599 | 7.11 | 0x6e...5d75 | |
| 10/10/2025 | 11:18:39 AM | buy | $6.52 | $6.95 | 0.005244 | 0.005592 | 0.9377 | 0x83...fca6 | |
| 10/10/2025 | 11:18:39 AM | buy | $13.04 | $6.92 | 0.01048 | 0.005565 | 1.88 | 0x83...fca6 | |
| 10/10/2025 | 11:18:11 AM | sell | $6.87 | $7.06 | 0.005524 | 0.005676 | 0.9732 | 0x4c...d316 | |
| 10/10/2025 | 11:18:09 AM | sell | $2.39 | $7.07 | 0.001923 | 0.005689 | 0.3381 | 0xcf...e87c | |
| 10/10/2025 | 11:18:07 AM | buy | $33.62 | $7.05 | 0.02702 | 0.00567 | 4.76 | 0xa3...ab6c | |
| 10/10/2025 | 11:08:13 AM | sell | $8.24 | $7.01 | 0.006599 | 0.005612 | 1.17 | 0x56...c99b | |
| 10/10/2025 | 11:07:23 AM | sell | $9.05 | $6.99 | 0.007296 | 0.005635 | 1.29 | 0x18...4060 | |
| 10/10/2025 | 10:19:34 AM | buy | $8.91 | $6.96 | 0.007247 | 0.005658 | 1.28 | 0xb3...2228 | |
| 10/10/2025 | 10:19:34 AM | sell | $10.09 | $6.93 | 0.008204 | 0.005637 | 1.45 | 0x6c...06b2 | |
| 10/10/2025 | 10:19:26 AM | buy | $5.96 | $6.97 | 0.004846 | 0.005666 | 0.8554 | 0xbb...21dc | |
| 10/10/2025 | 10:17:04 AM | buy | $5.82 | $6.94 | 0.004739 | 0.005649 | 0.8388 | 0x86...78da | |
| 10/10/2025 | 10:14:09 AM | buy | $8.2 | $6.92 | 0.006673 | 0.00563 | 1.18 | 0xf7...9c2b | |
| 10/10/2025 | 10:13:44 AM | buy | $5.53 | $6.9 | 0.004496 | 0.005611 | 0.8012 | 0xef...e2ca | |
| 10/10/2025 | 10:12:23 AM | buy | $8.02 | $6.92 | 0.006483 | 0.005592 | 1.15 | 0x65...7c80 | |
| 10/10/2025 | 9:36:36 AM | sell | $1.18 | $6.9 | 0.0009523 | 0.00556 | 0.1712 | 0x4f...3032 |