- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 3.63
- Pooled XVS:
- $530.73
WBNB/XVS price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX ApeSwap is $918.1. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $123.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,134,633.03. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $6,674.44. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $6,674.44.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $123.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 145.75, captured at 3:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $918.1 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:46:17 PM | buy | $0.8942 | $6.29 | 0.0009739 | 0.00686 | 0.1419 | 0xfc...3c16 | |
| 09/15/2025 | 12:56:35 PM | buy | $0.4832 | $6.3 | 0.0005252 | 0.006857 | 0.07658 | 0x5d...68c6 | |
| 09/15/2025 | 12:43:15 PM | sell | $6.64 | $6.29 | 0.007221 | 0.006843 | 1.05 | 0x05...ddcf | |
| 09/15/2025 | 9:54:40 AM | buy | $0.3635 | $6.3 | 0.0003969 | 0.006883 | 0.05766 | 0x8f...a95d | |
| 09/15/2025 | 9:50:53 AM | buy | $1.22 | $6.3 | 0.001342 | 0.00688 | 0.195 | 0x73...760b | |
| 09/15/2025 | 9:34:28 AM | sell | $3.45 | $6.28 | 0.003771 | 0.006857 | 0.55 | 0xca...f749 | |
| 09/15/2025 | 9:31:13 AM | sell | $7.27 | $6.29 | 0.007944 | 0.006879 | 1.15 | 0x9d...6138 | |
| 09/15/2025 | 8:23:04 AM | sell | $10.06 | $6.36 | 0.01093 | 0.006915 | 1.58 | 0xfd...441b | |
| 09/15/2025 | 7:43:26 AM | sell | $8.03 | $6.43 | 0.008684 | 0.006952 | 1.24 | 0xfe...1a16 | |
| 09/15/2025 | 12:02:11 AM | buy | $0.154 | $6.49 | 0.0001659 | 0.006996 | 0.02372 | 0xa6...051b | |
| 09/14/2025 | 10:59:28 PM | buy | $0.1412 | $6.52 | 0.0001515 | 0.006995 | 0.02166 | 0x85...b3a4 | |
| 09/14/2025 | 10:41:16 PM | sell | $9.37 | $6.51 | 0.01006 | 0.006986 | 1.44 | 0x91...9f33 | |
| 09/14/2025 | 9:51:30 PM | sell | $3.05 | $6.53 | 0.003277 | 0.007012 | 0.4674 | 0xb2...b312 | |
| 09/14/2025 | 9:27:30 PM | sell | $0.004503 | $6.52 | 0.054845 | 0.007018 | 0.0006904 | 0x2e...afb7 | |
| 09/14/2025 | 8:57:27 PM | sell | $0.0904 | $6.51 | 0.0000974 | 0.007018 | 0.01387 | 0x28...d1a5 | |
| 09/14/2025 | 8:37:41 PM | sell | $4.13 | $6.52 | 0.004459 | 0.007027 | 0.6346 | 0x75...fdfb | |
| 09/14/2025 | 8:34:06 PM | sell | $2.31 | $6.53 | 0.002489 | 0.00704 | 0.3536 | 0x1f...d6d3 | |
| 09/14/2025 | 8:33:48 PM | sell | $1.32 | $6.53 | 0.001428 | 0.007047 | 0.2026 | 0xae...9e0c | |
| 09/14/2025 | 8:33:17 PM | buy | $31.19 | $6.56 | 0.03362 | 0.007073 | 4.75 | 0x0c...0c44 | |
| 09/14/2025 | 8:33:17 PM | sell | $8.13 | $6.55 | 0.008766 | 0.007067 | 1.24 | 0x22...6414 |