Info about XVS-WBNB pair
- Pooled XVS:
- 461.78
- Pooled WBNB:
- $4.15
XVS/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of XVS token on DEX ApeSwap is $5.9. XVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.36. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,615,016.11. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $5,468.02. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $5,468.02.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $26.36 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008975, captured at 9:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.9 today.
XVS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:55:42 PM | sell | $0.4693 | $5.9 | 0.0007127 | 0.008975 | 0.07941 | 0x5c...6697 | |
06/30/2025 | 8:28:24 PM | buy | $7.47 | $5.92 | 0.01135 | 0.009001 | 1.26 | 0xf2...7499 | |
06/30/2025 | 2:16:23 AM | sell | $0.7475 | $5.97 | 0.00114 | 0.009118 | 0.1251 | 0xc0...bda8 | |
06/30/2025 | 12:54:40 AM | buy | $0.0001964 | $6 | 0.062995 | 0.009157 | 0.00003271 | 0x22...5206 | |
06/29/2025 | 11:48:36 PM | sell | $0.3362 | $5.97 | 0.0005137 | 0.009122 | 0.05632 | 0x57...3f9e | |
06/29/2025 | 11:01:16 PM | buy | $2.69 | $5.98 | 0.004113 | 0.00915 | 0.4495 | 0xf8...066c | |
06/29/2025 | 10:25:09 PM | buy | $5.15 | $5.93 | 0.007922 | 0.009124 | 0.8682 | 0x57...87db | |
06/29/2025 | 10:20:03 PM | buy | $5.74 | $5.89 | 0.008855 | 0.009087 | 0.9744 | 0x96...0753 | |
06/29/2025 | 10:06:39 PM | buy | $3.33 | $5.87 | 0.005141 | 0.009057 | 0.5676 | 0x86...ec06 | |
06/29/2025 | 9:18:18 PM | sell | $0.1256 | $5.84 | 0.0001936 | 0.00901 | 0.02149 | 0x44...1857 | |
06/29/2025 | 9:01:36 PM | sell | $0.2851 | $5.85 | 0.0004388 | 0.009011 | 0.04869 | 0x23...1c63 | |
06/29/2025 | 4:06:15 PM | sell | $1.57 | $5.86 | 0.002421 | 0.009018 | 0.2685 | 0xa8...9418 | |
06/29/2025 | 3:42:00 PM | sell | $0.00691 | $5.86 | 0.00001062 | 0.009023 | 0.001177 | 0xf0...751a | |
06/29/2025 | 2:07:01 PM | sell | $0.2402 | $5.86 | 0.0003696 | 0.009024 | 0.04096 | 0xd1...1ede | |
06/29/2025 | 1:26:20 PM | buy | $0.546 | $5.88 | 0.0008405 | 0.009059 | 0.09278 | 0x11...89a3 | |
06/29/2025 | 1:19:22 PM | sell | $0.2971 | $5.87 | 0.0004565 | 0.009022 | 0.0506 | 0x15...946e | |
06/29/2025 | 10:40:04 AM | sell | $0.254 | $5.86 | 0.0003906 | 0.009024 | 0.04329 | 0xf7...485b | |
06/29/2025 | 9:53:13 AM | buy | $7.09 | $5.87 | 0.0109 | 0.009037 | 1.2 | 0x31...72ee | |
06/29/2025 | 9:51:17 AM | buy | $1.28 | $5.85 | 0.001977 | 0.009009 | 0.2195 | 0x68...4fe1 | |
06/29/2025 | 9:50:11 AM | buy | $0.4919 | $5.85 | 0.0007563 | 0.009003 | 0.084 | 0x3a...7c8d |