WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$4.94
Price
0.004361 WBNB
TVL
$6,604.46
MKT CAP
$148.3M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
19
Buys
12
Sells
7
Volume
95
Telegram price alerts
Pair:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
667.48
Pooled WBNB:
$2.91

XVS/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of XVS token on DEX ApeSwap is $4.94. XVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $94.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $148,299,856.64. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $6,604.47. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $6,604.47.

The total transactions of XVS/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

XVS/WBNB pool has a trading volume of $94.86 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004361, captured at 8:24 PM UTC.

The price of converting 1 XVS to USD is $4.94 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20252:13:42 PMsell$1.33$4.940.0011790.0043610.27040x61...c768
10/26/20251:13:39 PMsell$2.52$4.940.0022320.0043670.51110x45...69e2
10/26/202512:59:36 PMbuy$10.09$4.980.0088670.0043742.020x7f...4b83
10/26/202512:59:24 PMbuy$12.32$4.940.010820.0043452.490x66...f67a
10/26/202512:59:21 PMbuy$2.31$4.920.0020330.0043260.470xfd...89be
10/26/202512:59:19 PMsell$10.85$4.910.0095290.0043192.20x7d...94b4
10/26/202511:31:47 AMbuy$8.12$4.910.0071810.004341.650x88...005a
10/26/20259:52:49 AMbuy$7.04$4.840.0062780.004321.450xb4...98df
10/26/20257:49:45 AMbuy$0.6703$4.840.00059690.004310.13840x65...d44f
10/26/20257:00:17 AMbuy$1.91$4.80.0017180.0043070.3990x4b...addb
10/26/20256:45:58 AMbuy$0.08271$4.80.000074070.0043040.01720xb4...4ebc
10/26/20255:50:18 AMbuy$0.1419$4.820.00012650.0043040.02940x47...92c5
10/26/20254:03:49 AMsell$5.86$4.810.0052290.0042941.210x90...081b
10/26/20253:01:50 AMsell$7.4$4.840.0065880.0043121.520x6e...5581
10/26/20252:07:07 AMsell$5.72$4.830.0051230.0043291.180xa0...84eb
10/26/20251:10:17 AMsell$6.6$4.840.0059150.0043451.360x29...7ec2
10/25/20258:16:43 PMbuy$3.52$4.880.0031550.0043670.72250x6a...e8dd
10/25/20253:11:03 PMbuy$4.97$4.830.0044770.0043561.020x9a...52bd
10/25/20252:47:44 PMbuy$3.32$4.810.0030010.0043440.69080x96...b26a
10/25/20252:05:36 PMbuy$0.2248$4.810.00020260.004340.046680x2f...9556