WhatToFarm
12 Swap

Info about XVS-WBNB pair

Price USD
$9.75
Price
0.0179 WBNB
TVL
$8,584.35
MKT CAP
$291.92M
5m
0%
1h
1.27%
4h
2.95%
24h
5.35%
Share
TXNS
52
Buys
20
Sells
32
Volume
277
Telegram price alerts
Pair:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
441.1
Pooled WBNB:
$7.88

XVS/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of XVS token on DEX ApeSwap is $9.75. XVS price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $276.95. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $291,920,448.51. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $8,584.35. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $8,584.35.

The total transactions of XVS/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

XVS/WBNB pool has a trading volume of $276.95 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.0179, captured at 5:17 AM UTC.

The price of converting 1 XVS to USD is $9.75 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.175:10:39 AMbuy$1.66$9.750.000.01790.170xc0...b096
2024.04.174:48:36 AMbuy$2.49$9.690.000.017820.260xc4...f26e
2024.04.174:47:24 AMbuy$4.49$9.680.010.017790.460x2a...e6ea
2024.04.174:42:33 AMbuy$3.09$9.620.010.01770.320x9e...285a
2024.04.172:49:34 AMsell$3.89$9.470.010.017640.410x89...459e
2024.04.171:31:45 AMsell$6.26$9.490.010.017680.660xb6...92ce
2024.04.171:16:43 AMsell$1.40$9.470.000.017710.150xb8...2e8b
2024.04.1712:55:52 AMbuy$7.09$9.590.010.017760.740x6f...d0fc
2024.04.1712:55:52 AMbuy$0.14$9.610.000.017790.010x39...f3d0
2024.04.1712:30:43 AMsell$8.89$9.580.020.017690.930xf2...8e28
2024.04.1610:09:33 PMbuy$9.48$9.620.020.017760.990x41...624f
2024.04.169:26:43 PMbuy$5.30$9.590.010.01770.550x7e...3610
2024.04.167:35:34 PMsell$7.53$9.430.010.017640.800xbf...8c5b
2024.04.167:15:13 PMsell$7.16$9.480.010.01770.760xb1...e77e
2024.04.166:50:52 PMsell$3.24$9.530.010.017750.340x13...15f8
2024.04.166:49:58 PMsell$1.97$9.510.000.017770.210xc2...c98d
2024.04.165:22:36 PMbuy$4.28$9.540.010.017830.450xb7...f39e
2024.04.165:14:45 PMbuy$6.79$9.480.010.017740.720x74...5188
2024.04.165:13:42 PMbuy$7.20$9.440.010.017680.760x88...8c36
2024.04.165:09:15 PMbuy$8.43$9.440.020.017620.890x58...1eeb