WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.66
Price
0.004266 WBNB
TVL
$3,689.57
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
35
Buys
13
Sells
22
Volume
81
Telegram price alerts
Pair:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
691.79
Pooled WBNB:
$2.94

XVS/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of XVS token on DEX ApeSwap is $2.66. XVS price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $80.62. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,087,149.26. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $3,689.57. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $3,689.57.

The total transactions of XVS/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

XVS/WBNB pool has a trading volume of $80.62 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004266, captured at 4:46 AM UTC.

The price of converting 1 XVS to USD is $2.66 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:58:10 PMbuy$10.08$2.670.016110.0042733.77
0x2Ac...6E6C
0x2f...61a7
03/26/20266:58:10 PMsell$5.68$2.660.009090.0042662.13
0x927...9448
0x7c...2611
03/26/20266:20:50 PMsell$5.04$2.640.0080920.0042441.9
0xf5f...beA1
0x4d...a072
03/26/20265:29:13 PMsell$0.1429$2.670.00022750.0042560.05344
0xC3f...FD1d
0x9f...a844
03/26/20265:24:31 PMsell$0.07917$2.670.00012590.0042570.02959
0x7AF...195b
0x9c...7b3f
03/26/20264:55:50 PMsell$0.06069$2.670.000096760.0042570.02272
0xC3f...FD1d
0xe2...76b7
03/26/20264:35:10 PMsell$3.1$2.670.0049470.0042651.16
0xfEa...35Bf
0x1b...599e
03/26/20263:57:52 PMsell$0.1702$2.680.00027130.0042720.0635
0x999...0515
0xf9...5de1
03/26/20263:53:12 PMsell$0.7934$2.680.0012630.0042740.2955
0x6c9...0ab0
0xf4...76bb
03/26/20263:53:02 PMsell$3.99$2.690.0063580.0042851.48
0x1f7...54F5
0xcd...b090
03/26/20263:53:02 PMbuy$10.04$2.690.015980.0042893.72
0x164...C31d
0x8d...0bc7
03/26/20261:19:32 PMsell$0.5389$2.660.00085820.004250.2019
0x58f...193c
0xad...4374
03/26/20261:03:59 PMbuy$1.98$2.680.0031480.0042630.7383
0xfEa...35Bf
0x5d...c88f
03/26/202612:50:08 PMsell$0.7014$2.670.0011140.0042430.2625
0xC3f...FD1d
0x10...c641
03/26/202612:49:54 PMbuy$0.9939$2.690.0015740.004260.3694
0xfEa...35Bf
0x91...4ce6
03/26/202612:42:56 PMbuy$1.36$2.670.0021710.0042540.5104
0xfEa...35Bf
0x15...2a33
03/26/202612:20:50 PMsell$0.2107$2.660.00033480.0042350.07906
0x7AF...195b
0xf0...dd50
03/26/202612:20:45 PMbuy$3.95$2.670.0062850.0042431.48
0xfEa...35Bf
0xed...dbf4
03/26/20269:30:10 AMbuy$4.95$2.670.0078220.0042231.85
0xfEa...35Bf
0x13...2192
03/26/20267:28:14 AMbuy$0.2001$2.670.00031510.0042110.07483
0x7AF...195b
0x01...bf3d