- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 614.47
- Pooled WBNB:
- $3.18
XVS/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of XVS token on DEX ApeSwap is $4.34. XVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $154.12. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $130,318,509.34. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $5,333.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $5,333.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $154.12 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005186, captured at 2:39 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.34 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:10:51 AM | buy | $2.88 | $4.34 | 0.003447 | 0.005186 | 0.6648 | 0x77...3078 | |
| 12/27/2025 | 1:53:12 AM | buy | $2.05 | $4.33 | 0.002449 | 0.005176 | 0.4731 | 0x80...879e | |
| 12/27/2025 | 1:17:37 AM | buy | $1.41 | $4.3 | 0.001702 | 0.005169 | 0.3293 | 0xa4...d55f | |
| 12/27/2025 | 12:58:20 AM | buy | $1.77 | $4.3 | 0.002127 | 0.005163 | 0.4119 | 0x9b...59af | |
| 12/27/2025 | 12:38:38 AM | buy | $0.3674 | $4.3 | 0.0004406 | 0.005159 | 0.0854 | 0xd8...5ee3 | |
| 12/27/2025 | 12:38:35 AM | buy | $2.92 | $4.29 | 0.003506 | 0.005153 | 0.6804 | 0x0f...8694 | |
| 12/27/2025 | 12:04:26 AM | buy | $1.26 | $4.3 | 0.001509 | 0.005145 | 0.2934 | 0x39...8e67 | |
| 12/26/2025 | 9:10:49 PM | sell | $0.08677 | $4.26 | 0.0001041 | 0.005122 | 0.02032 | 0x10...1585 | |
| 12/26/2025 | 4:39:39 PM | buy | $1.72 | $4.27 | 0.002078 | 0.005139 | 0.4044 | 0x3c...1611 | |
| 12/26/2025 | 4:39:23 PM | sell | $7.57 | $4.26 | 0.009105 | 0.00513 | 1.77 | 0xa9...f4a3 | |
| 12/26/2025 | 3:44:55 PM | sell | $2.89 | $4.27 | 0.003492 | 0.00515 | 0.6779 | 0x1b...61eb | |
| 12/26/2025 | 3:09:59 PM | sell | $9.18 | $4.27 | 0.0111 | 0.005174 | 2.14 | 0x64...f590 | |
| 12/26/2025 | 2:40:55 PM | sell | $0.1181 | $4.35 | 0.0001408 | 0.005192 | 0.02712 | 0x82...57d5 | |
| 12/26/2025 | 2:21:54 PM | sell | $0.1207 | $4.37 | 0.0001432 | 0.005193 | 0.02758 | 0xa4...3a66 | |
| 12/26/2025 | 1:22:15 PM | buy | $2.42 | $4.39 | 0.002876 | 0.005209 | 0.5521 | 0x5d...37be | |
| 12/26/2025 | 12:46:51 PM | buy | $3.4 | $4.38 | 0.004043 | 0.005198 | 0.7777 | 0xef...644d | |
| 12/26/2025 | 12:44:28 PM | buy | $0.1395 | $4.35 | 0.0001663 | 0.005191 | 0.03204 | 0x26...e580 | |
| 12/26/2025 | 12:24:01 PM | sell | $0.0488 | $4.33 | 0.00005821 | 0.00517 | 0.01125 | 0xe2...a529 | |
| 12/26/2025 | 11:39:18 AM | sell | $1.07 | $4.33 | 0.001281 | 0.005172 | 0.2476 | 0x12...4466 | |
| 12/26/2025 | 11:25:53 AM | sell | $1.17 | $4.36 | 0.001392 | 0.005177 | 0.2689 | 0xce...6676 |