- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 667.48
- Pooled WBNB:
- $2.91
XVS/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of XVS token on DEX ApeSwap is $4.94. XVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $94.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $148,299,856.64. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $6,604.47. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $6,604.47.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $94.86 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004361, captured at 8:24 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.94 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:13:42 PM | sell | $1.33 | $4.94 | 0.001179 | 0.004361 | 0.2704 | 0x61...c768 | |
| 10/26/2025 | 1:13:39 PM | sell | $2.52 | $4.94 | 0.002232 | 0.004367 | 0.5111 | 0x45...69e2 | |
| 10/26/2025 | 12:59:36 PM | buy | $10.09 | $4.98 | 0.008867 | 0.004374 | 2.02 | 0x7f...4b83 | |
| 10/26/2025 | 12:59:24 PM | buy | $12.32 | $4.94 | 0.01082 | 0.004345 | 2.49 | 0x66...f67a | |
| 10/26/2025 | 12:59:21 PM | buy | $2.31 | $4.92 | 0.002033 | 0.004326 | 0.47 | 0xfd...89be | |
| 10/26/2025 | 12:59:19 PM | sell | $10.85 | $4.91 | 0.009529 | 0.004319 | 2.2 | 0x7d...94b4 | |
| 10/26/2025 | 11:31:47 AM | buy | $8.12 | $4.91 | 0.007181 | 0.00434 | 1.65 | 0x88...005a | |
| 10/26/2025 | 9:52:49 AM | buy | $7.04 | $4.84 | 0.006278 | 0.00432 | 1.45 | 0xb4...98df | |
| 10/26/2025 | 7:49:45 AM | buy | $0.6703 | $4.84 | 0.0005969 | 0.00431 | 0.1384 | 0x65...d44f | |
| 10/26/2025 | 7:00:17 AM | buy | $1.91 | $4.8 | 0.001718 | 0.004307 | 0.399 | 0x4b...addb | |
| 10/26/2025 | 6:45:58 AM | buy | $0.08271 | $4.8 | 0.00007407 | 0.004304 | 0.0172 | 0xb4...4ebc | |
| 10/26/2025 | 5:50:18 AM | buy | $0.1419 | $4.82 | 0.0001265 | 0.004304 | 0.0294 | 0x47...92c5 | |
| 10/26/2025 | 4:03:49 AM | sell | $5.86 | $4.81 | 0.005229 | 0.004294 | 1.21 | 0x90...081b | |
| 10/26/2025 | 3:01:50 AM | sell | $7.4 | $4.84 | 0.006588 | 0.004312 | 1.52 | 0x6e...5581 | |
| 10/26/2025 | 2:07:07 AM | sell | $5.72 | $4.83 | 0.005123 | 0.004329 | 1.18 | 0xa0...84eb | |
| 10/26/2025 | 1:10:17 AM | sell | $6.6 | $4.84 | 0.005915 | 0.004345 | 1.36 | 0x29...7ec2 | |
| 10/25/2025 | 8:16:43 PM | buy | $3.52 | $4.88 | 0.003155 | 0.004367 | 0.7225 | 0x6a...e8dd | |
| 10/25/2025 | 3:11:03 PM | buy | $4.97 | $4.83 | 0.004477 | 0.004356 | 1.02 | 0x9a...52bd | |
| 10/25/2025 | 2:47:44 PM | buy | $3.32 | $4.81 | 0.003001 | 0.004344 | 0.6908 | 0x96...b26a | |
| 10/25/2025 | 2:05:36 PM | buy | $0.2248 | $4.81 | 0.0002026 | 0.00434 | 0.04668 | 0x2f...9556 |