- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 451.64
- Pooled WBNB:
- $7.32
XVS/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of XVS token on DEX ApeSwap is $9.34. XVS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $50.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $280,676,565.21. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $8,450.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $8,450.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $50.67 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01619, captured at 8:31 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.34 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:09:58 PM | sell | $1.00 | $9.34 | 0.00 | 0.01619 | 0.21 | 0xb8...b21a | |
| 2024.05.18 | 2:52:51 PM | buy | $0.04 | $9.36 | 0.00 | 0.01626 | 0.00 | 0x73...dfa8 | |
| 2024.05.18 | 2:51:06 PM | sell | $1.28 | $9.33 | 0.00 | 0.0162 | 0.14 | 0xa0...3c02 | |
| 2024.05.18 | 2:46:33 PM | sell | $1.28 | $9.33 | 0.00 | 0.01621 | 0.14 | 0xc1...e3dc | |
| 2024.05.18 | 2:43:48 PM | sell | $1.36 | $9.33 | 0.00 | 0.01622 | 0.15 | 0xed...4d58 | |
| 2024.05.18 | 2:41:18 PM | sell | $1.70 | $9.35 | 0.00 | 0.01623 | 0.18 | 0xce...bd7e | |
| 2024.05.18 | 2:13:59 PM | sell | $1.82 | $9.35 | 0.00 | 0.01625 | 0.19 | 0x80...ba12 | |
| 2024.05.18 | 2:02:14 PM | sell | $3.32 | $9.35 | 0.01 | 0.01627 | 0.35 | 0x36...a076 | |
| 2024.05.18 | 10:33:58 AM | buy | $0.24 | $9.49 | 0.00 | 0.01634 | 0.02 | 0x48...6a22 | |
| 2024.05.18 | 8:36:47 AM | buy | $2.80 | $9.47 | 0.00 | 0.01635 | 0.30 | 0x8d...e824 | |
| 2024.05.18 | 7:27:16 AM | buy | $1.24 | $9.47 | 0.00 | 0.01632 | 0.13 | 0x31...0e81 | |
| 2024.05.18 | 7:01:04 AM | buy | $1.35 | $9.45 | 0.00 | 0.01631 | 0.14 | 0x55...daaa | |
| 2024.05.18 | 6:52:38 AM | buy | $1.43 | $9.44 | 0.00 | 0.0163 | 0.15 | 0x87...377c | |
| 2024.05.18 | 6:51:05 AM | buy | $1.15 | $9.43 | 0.00 | 0.01629 | 0.12 | 0x80...a2e6 | |
| 2024.05.18 | 12:57:50 AM | sell | $1.79 | $9.39 | 0.00 | 0.01622 | 0.19 | 0x99...d4fe | |
| 2024.05.18 | 12:55:17 AM | sell | $1.22 | $9.41 | 0.00 | 0.01624 | 0.13 | 0xae...c1f2 | |
| 2024.05.18 | 12:42:14 AM | sell | $2.86 | $9.42 | 0.00 | 0.01625 | 0.30 | 0x06...6321 | |
| 2024.05.17 | 11:19:59 PM | buy | $0.26 | $9.48 | 0.00 | 0.01633 | 0.03 | 0x33...7233 | |
| 2024.05.17 | 11:15:17 PM | buy | $1.74 | $9.46 | 0.00 | 0.01632 | 0.18 | 0x02...ca06 | |
| 2024.05.17 | 10:50:54 PM | buy | $2.01 | $9.46 | 0.00 | 0.0163 | 0.21 | 0x2b...019b |