WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$5.9
Price
0.008975 WBNB
TVL
$5,468.01
MKT CAP
$177.6M
5m
0%
1h
-0.29%
4h
-0.29%
24h
0.92%
Share
TXNS
11
Buys
5
Sells
6
Volume
26
Telegram price alerts
Pair:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
461.78
Pooled WBNB:
$4.15

XVS/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of XVS token on DEX ApeSwap is $5.9. XVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.36. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,615,016.11. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $5,468.02. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $5,468.02.

The total transactions of XVS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

XVS/WBNB pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.008975, captured at 9:41 PM UTC.

The price of converting 1 XVS to USD is $5.9 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20258:55:42 PMsell$0.4693$5.90.00071270.0089750.079410x5c...6697
06/30/20258:28:24 PMbuy$7.47$5.920.011350.0090011.260xf2...7499
06/30/20252:16:23 AMsell$0.7475$5.970.001140.0091180.12510xc0...bda8
06/30/202512:54:40 AMbuy$0.0001964$60.0629950.0091570.000032710x22...5206
06/29/202511:48:36 PMsell$0.3362$5.970.00051370.0091220.056320x57...3f9e
06/29/202511:01:16 PMbuy$2.69$5.980.0041130.009150.44950xf8...066c
06/29/202510:25:09 PMbuy$5.15$5.930.0079220.0091240.86820x57...87db
06/29/202510:20:03 PMbuy$5.74$5.890.0088550.0090870.97440x96...0753
06/29/202510:06:39 PMbuy$3.33$5.870.0051410.0090570.56760x86...ec06
06/29/20259:18:18 PMsell$0.1256$5.840.00019360.009010.021490x44...1857
06/29/20259:01:36 PMsell$0.2851$5.850.00043880.0090110.048690x23...1c63
06/29/20254:06:15 PMsell$1.57$5.860.0024210.0090180.26850xa8...9418
06/29/20253:42:00 PMsell$0.00691$5.860.000010620.0090230.0011770xf0...751a
06/29/20252:07:01 PMsell$0.2402$5.860.00036960.0090240.040960xd1...1ede
06/29/20251:26:20 PMbuy$0.546$5.880.00084050.0090590.092780x11...89a3
06/29/20251:19:22 PMsell$0.2971$5.870.00045650.0090220.05060x15...946e
06/29/202510:40:04 AMsell$0.254$5.860.00039060.0090240.043290xf7...485b
06/29/20259:53:13 AMbuy$7.09$5.870.01090.0090371.20x31...72ee
06/29/20259:51:17 AMbuy$1.28$5.850.0019770.0090090.21950x68...4fe1
06/29/20259:50:11 AMbuy$0.4919$5.850.00075630.0090030.0840x3a...7c8d