- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 708.1
- Pooled WBNB:
- $2.95
XVS/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of XVS token on DEX ApeSwap is $3.27. XVS price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $136.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $98,210,838.35. The liquidity pool contract is 0x9e199da6f87E09a290724EbA866eEdae2e971A0b with total value locked (TVL) of $4,632.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b is $4,632.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $136.86 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004171, captured at 5:33 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:30:32 AM | sell | $6.26 | $3.27 | 0.007979 | 0.004171 | 1.91 | 0xd2...cbe1 | |
| 09/22/2026 | 5:11:35 AM | sell | $0.3951 | $3.29 | 0.0005016 | 0.004183 | 0.1199 | - | 0x8c...b310 |
| 09/22/2026 | 4:36:00 AM | sell | $1.68 | $3.29 | 0.002134 | 0.004187 | 0.5098 | 0x94...52b1 | |
| 09/22/2026 | 2:36:01 AM | sell | $0.8234 | $3.3 | 0.001041 | 0.004184 | 0.2488 | 0x72...9f80 | |
| 09/22/2026 | 2:31:35 AM | sell | $0.8112 | $3.3 | 0.001027 | 0.004187 | 0.2452 | 0x8d...cac3 | |
| 09/22/2026 | 2:31:10 AM | buy | $10 | $3.3 | 0.01266 | 0.004187 | 3.02 | 0x7d...ee1e | |
| 09/22/2026 | 1:13:10 AM | buy | $4.17 | $3.28 | 0.005271 | 0.004148 | 1.27 | 0xd7...77d5 | |
| 09/21/2026 | 11:54:17 PM | buy | $9.99 | $3.29 | 0.01252 | 0.004123 | 3.03 | 0x63...6d81 | |
| 09/21/2026 | 9:22:41 PM | sell | $3.41 | $3.29 | 0.004251 | 0.004095 | 1.03 | 0x21...02af | |
| 09/21/2026 | 7:01:39 PM | sell | $2.23 | $3.28 | 0.002791 | 0.004105 | 0.68 | 0xd6...f555 | |
| 09/21/2026 | 5:57:48 PM | sell | $10 | $3.27 | 0.0126 | 0.004117 | 3.06 | 0x61...8bd8 | |
| 09/21/2026 | 5:57:49 PM | buy | $2.77 | $3.27 | 0.003496 | 0.00412 | 0.8485 | 0x70...d522 | |
| 09/21/2026 | 5:47:49 PM | sell | $3.49 | $3.29 | 0.004389 | 0.004141 | 1.06 | 0x5c...9ffb | |
| 09/21/2026 | 5:31:58 PM | sell | $0.2992 | $3.29 | 0.0003761 | 0.004143 | 0.09076 | 0xcc...d83c | |
| 09/21/2026 | 5:24:20 PM | sell | $1.1 | $3.3 | 0.001392 | 0.00415 | 0.3355 | 0x5b...cbc6 | |
| 09/21/2026 | 5:24:20 PM | buy | $13.56 | $3.3 | 0.01702 | 0.004144 | 4.1 | 0x73...205d | |
| 09/21/2026 | 3:58:10 PM | sell | $2.38 | $3.28 | 0.002964 | 0.004083 | 0.7258 | 0x77...7919 | |
| 09/21/2026 | 3:08:19 PM | sell | $8.66 | $3.28 | 0.0108 | 0.004098 | 2.63 | 0x84...db47 | |
| 09/21/2026 | 3:03:38 PM | buy | $4.75 | $3.3 | 0.005943 | 0.004126 | 1.44 | 0xef...6a4e | |
| 09/21/2026 | 3:03:19 PM | buy | $3.05 | $3.29 | 0.003822 | 0.004112 | 0.9294 | 0x3f...fee6 |