- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,402.98
- Pooled WBNB:
- $14.33
XRP/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX ApeSwap is $1.02. XRP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $206.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,500,836.17. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $17,283.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $17,283.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $206.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001703, captured at 2:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:02:52 PM | sell | $3.02 | $1.02 | 0.005009 | 0.001703 | 2.94 | 0x88...a356 | |
| 08/10/2026 | 12:09:54 PM | buy | $2.97 | $1.03 | 0.004912 | 0.001709 | 2.87 | 0x1e...c7c2 | |
| 08/10/2026 | 11:05:14 AM | sell | $2.82 | $1.03 | 0.004667 | 0.001702 | 2.74 | 0xe2...9375 | |
| 08/10/2026 | 10:07:14 AM | sell | $2.93 | $1.03 | 0.004844 | 0.001704 | 2.84 | 0x66...a6b0 | |
| 08/10/2026 | 10:01:34 AM | sell | $3.85 | $1.03 | 0.006382 | 0.001705 | 3.74 | 0x41...7120 | |
| 08/10/2026 | 9:45:38 AM | sell | $2.04 | $1.03 | 0.003389 | 0.001706 | 1.98 | 0xf4...864f | |
| 08/10/2026 | 9:40:52 AM | sell | $2 | $1.03 | 0.00331 | 0.001707 | 1.93 | 0x4a...ab74 | |
| 08/10/2026 | 9:38:40 AM | sell | $1.38 | $1.03 | 0.002296 | 0.001708 | 1.34 | 0x24...d6e5 | |
| 08/10/2026 | 9:34:59 AM | sell | $2 | $1.03 | 0.003311 | 0.001708 | 1.93 | 0x0f...75ed | |
| 08/10/2026 | 9:10:57 AM | buy | $2.8 | $1.03 | 0.00464 | 0.001715 | 2.7 | 0x2a...8314 | |
| 08/10/2026 | 8:58:15 AM | buy | $1.03 | $1.03 | 0.001709 | 0.001714 | 0.9969 | 0xb2...a620 | |
| 08/10/2026 | 8:52:51 AM | sell | $3.04 | $1.03 | 0.005031 | 0.001708 | 2.94 | 0xf2...043d | |
| 08/10/2026 | 8:41:59 AM | sell | $10 | $1.03 | 0.01655 | 0.00171 | 9.67 | 0x5a...fc4c | |
| 08/10/2026 | 8:41:59 AM | buy | $2.76 | $1.03 | 0.004578 | 0.001719 | 2.66 | 0xe8...15e3 | |
| 08/10/2026 | 8:36:57 AM | sell | $3 | $1.03 | 0.004961 | 0.001712 | 2.89 | 0x16...e2de | |
| 08/10/2026 | 8:24:22 AM | sell | $5.18 | $1.03 | 0.008569 | 0.001713 | 5 | 0x8e...a8ed | |
| 08/10/2026 | 8:14:34 AM | buy | $2.71 | $1.04 | 0.00449 | 0.001721 | 2.6 | 0x8e...1c9d | |
| 08/10/2026 | 6:51:52 AM | buy | $9.38 | $1.03 | 0.01553 | 0.001718 | 9.04 | 0x60...c88b | |
| 08/10/2026 | 5:22:27 AM | buy | $2.06 | $1.03 | 0.003422 | 0.001718 | 1.99 | 0x9e...32ed | |
| 08/10/2026 | 5:06:07 AM | buy | $2.75 | $1.03 | 0.004582 | 0.001715 | 2.67 | 0xe5...fc2d |