- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,091.01
- Pooled WBNB:
- $18.25
XRP/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of XRP token on DEX ApeSwap is $0.5292. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $335.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $172,671,674.38. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $18,116.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $18,116.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $335.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001066, captured at 9:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5292 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:41:19 AM | sell | $5.61 | $0.5292 | 0.01131 | 0.001066 | 10.6 | 0xee...9235 | |
| 09/07/2024 | 8:41:13 AM | sell | $6.32 | $0.5299 | 0.01274 | 0.001068 | 11.93 | 0xad...3813 | |
| 09/07/2024 | 8:32:52 AM | sell | $3.99 | $0.5299 | 0.008059 | 0.001069 | 7.53 | 0x42...8a97 | |
| 09/07/2024 | 8:12:34 AM | sell | $0.1939 | $0.5297 | 0.0003916 | 0.001069 | 0.3661 | 0x10...3387 | |
| 09/07/2024 | 8:12:34 AM | sell | $1.18 | $0.5299 | 0.002385 | 0.00107 | 2.22 | 0x77...e202 | |
| 09/07/2024 | 7:51:40 AM | sell | $2.65 | $0.5298 | 0.00536 | 0.00107 | 5 | 0xa6...69cd | |
| 09/07/2024 | 7:51:16 AM | sell | $0.5764 | $0.53 | 0.001164 | 0.00107 | 1.08 | 0x69...380f | |
| 09/07/2024 | 6:11:19 AM | buy | $5.38 | $0.5265 | 0.011 | 0.001074 | 10.23 | 0xa9...a49d | |
| 09/07/2024 | 6:07:58 AM | buy | $4.41 | $0.5262 | 0.009 | 0.001073 | 8.38 | 0xbe...b0c0 | |
| 09/07/2024 | 4:40:49 AM | sell | $13.93 | $0.5215 | 0.02859 | 0.00107 | 26.71 | 0x0b...a576 | |
| 09/07/2024 | 3:06:20 AM | sell | $3.45 | $0.5215 | 0.007106 | 0.001072 | 6.62 | 0x1b...df9d | |
| 09/07/2024 | 2:27:27 AM | sell | $3.43 | $0.521 | 0.007083 | 0.001073 | 6.6 | 0x46...77c9 | |
| 09/07/2024 | 1:47:54 AM | buy | $7.9 | $0.5217 | 0.01632 | 0.001077 | 15.15 | 0x60...7de3 | |
| 09/07/2024 | 1:47:45 AM | buy | $0.02117 | $0.5208 | 0.00004374 | 0.001076 | 0.04065 | 0xde...37f3 | |
| 09/07/2024 | 1:47:45 AM | sell | $11.51 | $0.5194 | 0.02378 | 0.001073 | 22.16 | 0xa9...deed | |
| 09/07/2024 | 1:47:45 AM | buy | $0.02262 | $0.5208 | 0.00004673 | 0.001076 | 0.04343 | 0xf8...a36a | |
| 09/07/2024 | 1:45:00 AM | sell | $0.2807 | $0.5205 | 0.0005796 | 0.001074 | 0.5393 | 0x1b...acf6 | |
| 09/07/2024 | 1:40:48 AM | buy | $2.54 | $0.5228 | 0.005256 | 0.001078 | 4.87 | 0x84...9527 | |
| 09/07/2024 | 1:40:39 AM | sell | $1.56 | $0.5201 | 0.003222 | 0.001074 | 3 | 0x0c...df01 | |
| 09/07/2024 | 1:39:30 AM | sell | $0.08549 | $0.5202 | 0.0001765 | 0.001074 | 0.1643 | 0x85...1919 |