- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,885.84
- Pooled WBNB:
- $19.8
XRP/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of XRP token on DEX ApeSwap is $2.23. XRP price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,044,452.20. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $26,052.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $26,052.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $93.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003403, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:44:03 AM | buy | $0.0336 | $2.23 | 0.00005109 | 0.003403 | 0.01501 | 0x03...2630 | |
| 07/01/2025 | 3:35:29 AM | buy | $1.79 | $2.23 | 0.002721 | 0.003401 | 0.8001 | 0x8e...f72e | |
| 07/01/2025 | 12:39:55 AM | sell | $0.7943 | $2.23 | 0.001207 | 0.003402 | 0.3547 | 0xa7...4b8d | |
| 06/30/2025 | 11:29:04 PM | sell | $2.42 | $2.24 | 0.003679 | 0.003417 | 1.07 | 0xc3...5f0d | |
| 06/30/2025 | 9:26:40 PM | buy | $0.6713 | $2.27 | 0.001019 | 0.003459 | 0.2946 | 0xf0...91e8 | |
| 06/30/2025 | 7:28:08 PM | sell | $6.65 | $2.28 | 0.01012 | 0.003467 | 2.91 | 0xfe...8484 | |
| 06/30/2025 | 7:28:05 PM | buy | $18.36 | $2.28 | 0.02793 | 0.003478 | 8.03 | 0x53...9d8d | |
| 06/30/2025 | 7:26:54 PM | buy | $15.98 | $2.27 | 0.02431 | 0.003465 | 7.01 | 0xd2...0000 | |
| 06/30/2025 | 7:06:15 PM | sell | $12.89 | $2.24 | 0.01961 | 0.003417 | 5.73 | 0x5c...6a41 | |
| 06/30/2025 | 6:58:24 PM | buy | $4.09 | $2.22 | 0.006223 | 0.003387 | 1.83 | 0x31...78c8 | |
| 06/30/2025 | 4:57:58 PM | sell | $2.19 | $2.19 | 0.003337 | 0.003347 | 0.997 | 0x0a...af27 | |
| 06/30/2025 | 4:12:09 PM | buy | $9.07 | $2.2 | 0.01385 | 0.003361 | 4.12 | 0x4a...ca72 | |
| 06/30/2025 | 4:10:36 PM | buy | $18.36 | $2.19 | 0.02804 | 0.003354 | 8.36 | 0x56...1349 | |
| 06/30/2025 | 8:09:18 AM | buy | $0.1357 | $2.18 | 0.0002073 | 0.003341 | 0.06203 | 0x77...ddc2 | |
| 06/30/2025 | 3:17:09 AM | sell | $6.04 | $2.19 | 0.009224 | 0.003356 | 2.74 | 0x94...27fd | |
| 06/30/2025 | 2:28:41 AM | buy | $0.175 | $2.2 | 0.0002671 | 0.003371 | 0.07924 | 0x9f...b942 | |
| 06/30/2025 | 2:18:37 AM | sell | $1.58 | $2.2 | 0.002417 | 0.003358 | 0.72 | 0xdf...8271 | |
| 06/30/2025 | 2:05:28 AM | buy | $0.358 | $2.2 | 0.0005463 | 0.003372 | 0.162 | 0x59...451b | |
| 06/30/2025 | 1:27:52 AM | buy | $1.31 | $2.21 | 0.002 | 0.003371 | 0.5931 | 0xc9...75dc | |
| 06/30/2025 | 1:06:25 AM | sell | $5.75 | $2.2 | 0.008778 | 0.003359 | 2.61 | 0x16...deb8 |