WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.22
Price
0.002016 WBNB
TVL
$18,925.66
MKT CAP
$399.3M
5m
0.32%
1h
1.22%
4h
0.30%
24h
0.50%
Share
TXNS
123
Buys
72
Sells
51
Volume
478
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,728.61
Pooled WBNB:
$15.57

XRP/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of XRP token on DEX ApeSwap is $1.22. XRP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $478.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $399,302,609.19. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $18,925.66. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $18,925.66.

The total transactions of XRP/WBNB is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.

XRP/WBNB pool has a trading volume of $478.30 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002016, captured at 2:24 AM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:23:49 AMbuy$9.53$1.220.015680.0020167.77
0x45b...6481
0x8f...bd50
06/17/20262:17:29 AMbuy$2.3$1.220.0037960.0020141.88
0xC3f...FD1d
0x61...1faa
06/17/20262:01:26 AMbuy$2.39$1.220.0039470.0020131.96
0x243...B7D1
0xaf...dd71
06/17/20261:46:48 AMbuy$2.11$1.210.0034890.0020121.73
0xd96...9099
0x2e...2090
06/17/20261:45:20 AMbuy$0.02336$1.210.000038560.0020110.01916
0x7AF...195b
0x20...4410
06/17/20261:35:39 AMsell$2.15$1.210.0035610.0020041.77
0xDa1...c3fe
0x20...24da
06/17/20261:35:29 AMsell$1$1.210.0016560.0020040.8262
0xfFc...ce3d
0x38...8277
06/17/20261:33:38 AMsell$1$1.210.0016570.0020050.8263
0x04d...B95C
0x90...a02a
06/17/20261:32:21 AMsell$1$1.210.0016570.0020050.8264
0x412...4AAf
0x8e...fbf7
06/17/20261:21:01 AMsell$4$1.210.0066250.0020063.3
0x439...Cf33
0x72...8e91
06/17/20261:17:47 AMsell$1.9$1.210.0031590.0020081.57
0x314...F052
0xa6...a60d
06/17/20261:12:55 AMsell$0.9998$1.210.0016510.0020080.822
0x548...dFAd
0xec...07e5
06/17/20261:12:33 AMsell$1$1.210.0016510.0020090.822
0x8ef...4919
0xb7...0a83
06/17/20261:12:08 AMsell$1$1.210.0016510.0020090.8219
0x0bd...cb15
0xe8...3913
06/17/20261:09:10 AMbuy$3.03$1.220.0050090.0020172.48
0x000...9889
0xa0...b5c8
06/17/20261:09:10 AMbuy$3.03$1.220.0050090.0020152.48
0x30D...bEDb
0xa5...5a70
06/17/202612:45:21 AMsell$1.32$1.210.002180.0020071.08
0x4AC...bFD7
0xc0...d017
06/17/202612:16:41 AMbuy$0.8765$1.220.0014460.0020150.7176
0x73e...875A
0xa9...89d4
06/16/202611:48:04 PMbuy$0.3892$1.220.00064230.0020150.3187
0x7AF...195b
0x9f...c950
06/16/202611:13:07 PMbuy$0.1852$1.220.00030580.0020150.1517
0xC3f...FD1d
0xc8...bd1a