- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,506.04
- Pooled WBNB:
- $15.86
XRP/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX ApeSwap is $1.98. XRP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $755.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $646,582,424.30. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,733.66. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,733.66.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $755.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002117, captured at 4:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:32:00 AM | buy | $0.1302 | $1.98 | 0.000139 | 0.002117 | 0.06564 | 0x09...bf81 | |
| 01/20/2026 | 3:28:33 AM | buy | $0.2402 | $1.98 | 0.0002563 | 0.002117 | 0.121 | 0x03...9b0b | |
| 01/20/2026 | 3:28:16 AM | buy | $0.8393 | $1.98 | 0.0008956 | 0.002117 | 0.4229 | 0x0f...1015 | |
| 01/20/2026 | 3:27:56 AM | buy | $0.8362 | $1.98 | 0.0008923 | 0.002117 | 0.4214 | 0xd6...43dd | |
| 01/20/2026 | 3:27:31 AM | sell | $16.3 | $1.97 | 0.0174 | 0.002111 | 8.24 | 0xb5...e600 | |
| 01/20/2026 | 3:14:06 AM | sell | $1.62 | $1.98 | 0.00173 | 0.002113 | 0.8186 | 0xcc...f494 | |
| 01/20/2026 | 3:14:05 AM | sell | $4.49 | $1.98 | 0.0048 | 0.002114 | 2.27 | 0xa1...bc2c | |
| 01/20/2026 | 2:36:37 AM | buy | $0.1258 | $1.99 | 0.0001342 | 0.002123 | 0.06324 | 0x44...0893 | |
| 01/20/2026 | 2:08:15 AM | sell | $4.06 | $1.98 | 0.004334 | 0.002115 | 2.04 | 0xf8...aa5b | |
| 01/20/2026 | 2:07:07 AM | sell | $6.38 | $1.98 | 0.006812 | 0.002116 | 3.21 | 0x48...453a | |
| 01/20/2026 | 1:57:52 AM | buy | $0.0681 | $1.99 | 0.00007267 | 0.002126 | 0.03417 | 0xa4...1d43 | |
| 01/20/2026 | 1:55:58 AM | buy | $0.2613 | $1.99 | 0.0002788 | 0.002126 | 0.1311 | 0xd5...a08e | |
| 01/20/2026 | 1:51:30 AM | buy | $0.05603 | $1.99 | 0.00005979 | 0.002126 | 0.02811 | 0xc1...ddba | |
| 01/20/2026 | 1:48:48 AM | buy | $0.1517 | $1.99 | 0.0001619 | 0.002126 | 0.07617 | 0x99...288f | |
| 01/20/2026 | 1:48:36 AM | buy | $0.06986 | $1.99 | 0.00007454 | 0.002126 | 0.03505 | 0x1b...6731 | |
| 01/20/2026 | 1:48:17 AM | buy | $0.1069 | $1.99 | 0.0001141 | 0.002126 | 0.05366 | 0x72...7ff7 | |
| 01/20/2026 | 1:46:57 AM | buy | $0.6171 | $1.99 | 0.0006585 | 0.002126 | 0.3097 | 0x82...025e | |
| 01/20/2026 | 1:46:48 AM | buy | $0.3167 | $1.99 | 0.000338 | 0.002126 | 0.1589 | 0x48...0635 | |
| 01/20/2026 | 1:46:36 AM | buy | $0.5117 | $1.99 | 0.000546 | 0.002125 | 0.2568 | 0xcd...162f | |
| 01/20/2026 | 1:46:22 AM | buy | $0.221 | $1.99 | 0.0002358 | 0.002125 | 0.1109 | 0x13...9422 |