- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,382.98
- Pooled WBNB:
- $21.79
XRP/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of XRP token on DEX ApeSwap is $3.09. XRP price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,927.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,006,222,059.62. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $33,250.36. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $33,250.36.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 279 in the last 24 hours, 142 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,927.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004054, captured at 5:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:36:36 AM | buy | $10.8 | $3.09 | 0.01416 | 0.004054 | 3.49 | 0xf6...095f | |
| 07/24/2025 | 5:35:33 AM | buy | $2.67 | $3.09 | 0.003511 | 0.004051 | 0.8667 | 0x85...8ead | |
| 07/24/2025 | 5:35:33 AM | buy | $3.26 | $3.08 | 0.004275 | 0.00405 | 1.05 | 0x5a...b640 | |
| 07/24/2025 | 5:35:21 AM | sell | $6.33 | $3.07 | 0.00831 | 0.004034 | 2.05 | 0x70...3f87 | |
| 07/24/2025 | 5:30:36 AM | sell | $13.25 | $3.08 | 0.01737 | 0.004039 | 4.3 | 0xae...fa66 | |
| 07/24/2025 | 5:06:54 AM | sell | $13.9 | $3.11 | 0.01811 | 0.004058 | 4.46 | 0x5f...9653 | |
| 07/24/2025 | 5:06:19 AM | sell | $16.35 | $3.12 | 0.02129 | 0.004066 | 5.23 | 0x47...fd73 | |
| 07/24/2025 | 4:57:08 AM | sell | $2.31 | $3.13 | 0.003016 | 0.00407 | 0.7409 | 0x06...092e | |
| 07/24/2025 | 4:54:41 AM | sell | $5.95 | $3.13 | 0.007738 | 0.004072 | 1.9 | 0x5b...ffc0 | |
| 07/24/2025 | 4:51:12 AM | buy | $10.12 | $3.14 | 0.01314 | 0.004088 | 3.21 | 0x9e...45b2 | |
| 07/24/2025 | 4:44:59 AM | sell | $15.93 | $3.13 | 0.02066 | 0.004073 | 5.07 | 0xad...401b | |
| 07/24/2025 | 4:40:08 AM | buy | $1.14 | $3.16 | 0.001486 | 0.004093 | 0.3631 | 0xf0...1860 | |
| 07/24/2025 | 4:38:14 AM | sell | $14.82 | $3.16 | 0.01912 | 0.00408 | 4.68 | 0xf6...07cc | |
| 07/24/2025 | 4:25:24 AM | sell | $6.29 | $3.17 | 0.008098 | 0.004085 | 1.98 | 0xa6...e1e0 | |
| 07/24/2025 | 4:25:14 AM | sell | $9.39 | $3.17 | 0.01207 | 0.004088 | 2.95 | 0x63...c4e7 | |
| 07/24/2025 | 4:19:54 AM | sell | $1.43 | $3.18 | 0.001841 | 0.004091 | 0.45 | 0x8a...d022 | |
| 07/24/2025 | 4:01:38 AM | sell | $11.1 | $3.19 | 0.0142 | 0.004094 | 3.46 | 0x30...b397 | |
| 07/24/2025 | 3:57:27 AM | sell | $7.69 | $3.2 | 0.009835 | 0.004099 | 2.39 | 0x94...e27c | |
| 07/24/2025 | 3:47:57 AM | sell | $10.75 | $3.21 | 0.01372 | 0.004103 | 3.34 | 0x94...4af1 | |
| 07/24/2025 | 3:47:25 AM | sell | $11.94 | $3.21 | 0.01525 | 0.004108 | 3.71 | 0x5b...2aa6 |