- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,161.84
- Pooled WBNB:
- $16.56
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX ApeSwap is $2.56. XRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,132.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $836,943,306.56. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $36,869.08. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $36,869.08.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,132.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002308, captured at 7:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.56 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:42:37 AM | sell | $0.2937 | $2.56 | 0.0002639 | 0.002308 | 0.1143 | 0x29...c1b0 | |
| 10/30/2025 | 7:37:57 AM | buy | $15.17 | $2.57 | 0.01364 | 0.002316 | 5.89 | 0x18...10f2 | |
| 10/30/2025 | 7:21:48 AM | buy | $8.83 | $2.58 | 0.007901 | 0.002313 | 3.41 | 0xfd...990b | |
| 10/30/2025 | 7:21:49 AM | sell | $0.3894 | $2.57 | 0.0003483 | 0.002305 | 0.151 | 0xc1...5b10 | |
| 10/30/2025 | 7:18:09 AM | buy | $15.15 | $2.56 | 0.01362 | 0.00231 | 5.89 | 0x4a...03f5 | |
| 10/30/2025 | 6:22:38 AM | buy | $15.11 | $2.55 | 0.01364 | 0.002306 | 5.91 | 0x67...8577 | |
| 10/30/2025 | 6:10:24 AM | buy | $10.27 | $2.56 | 0.009204 | 0.002303 | 3.99 | 0xec...d4d1 | |
| 10/30/2025 | 5:46:11 AM | buy | $11.48 | $2.55 | 0.01033 | 0.0023 | 4.49 | 0xe6...03d3 | |
| 10/30/2025 | 5:45:43 AM | buy | $15.15 | $2.55 | 0.01363 | 0.002297 | 5.93 | 0xec...21b9 | |
| 10/30/2025 | 5:40:02 AM | buy | $10.09 | $2.54 | 0.009112 | 0.002294 | 3.97 | 0x0f...00dc | |
| 10/30/2025 | 5:39:40 AM | buy | $7.83 | $2.53 | 0.007076 | 0.002291 | 3.08 | 0xd3...e842 | |
| 10/30/2025 | 5:35:44 AM | buy | $5.87 | $2.53 | 0.005306 | 0.00229 | 2.31 | 0x9b...bfd0 | |
| 10/30/2025 | 5:34:35 AM | buy | $15.11 | $2.53 | 0.01365 | 0.002287 | 5.97 | 0xe7...17a8 | |
| 10/30/2025 | 5:15:50 AM | sell | $6.37 | $2.51 | 0.005764 | 0.002277 | 2.53 | 0xc8...8326 | |
| 10/30/2025 | 4:50:05 AM | sell | $17.26 | $2.5 | 0.01571 | 0.00228 | 6.89 | 0x86...41ac | |
| 10/30/2025 | 4:24:47 AM | sell | $7.84 | $2.52 | 0.007093 | 0.002283 | 3.1 | 0x2f...476d | |
| 10/30/2025 | 4:24:06 AM | sell | $7.88 | $2.54 | 0.007085 | 0.002285 | 3.1 | 0x8b...d657 | |
| 10/30/2025 | 4:23:50 AM | sell | $7.84 | $2.53 | 0.007076 | 0.002287 | 3.09 | 0x0c...ac0c | |
| 10/30/2025 | 4:16:59 AM | sell | $15.15 | $2.54 | 0.01365 | 0.00229 | 5.96 | 0xae...eeb5 | |
| 10/30/2025 | 4:15:38 AM | sell | $7.84 | $2.54 | 0.007069 | 0.002293 | 3.08 | 0x59...2b5b |