- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,410.13
- Pooled WBNB:
- $16.07
XRP/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of XRP token on DEX ApeSwap is $1.87. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $228.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $609,338,170.88. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $27,756.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $27,756.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $228.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002165, captured at 6:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:53:21 AM | sell | $8.36 | $1.87 | 0.009687 | 0.002165 | 4.47 | 0x5f...7819 | |
| 12/31/2025 | 5:34:54 AM | sell | $10.99 | $1.86 | 0.01275 | 0.002168 | 5.88 | 0x15...8e30 | |
| 12/31/2025 | 5:21:15 AM | sell | $0.9297 | $1.85 | 0.001085 | 0.00217 | 0.5 | 0xae...0a8a | |
| 12/31/2025 | 5:16:48 AM | sell | $3.75 | $1.86 | 0.004359 | 0.002171 | 2 | 0x8b...9ba1 | |
| 12/31/2025 | 4:37:57 AM | sell | $8.82 | $1.87 | 0.01025 | 0.002173 | 4.71 | 0x77...7153 | |
| 12/31/2025 | 4:29:13 AM | sell | $1.78 | $1.87 | 0.002071 | 0.002175 | 0.9526 | 0x2d...3e3b | |
| 12/31/2025 | 4:23:57 AM | sell | $5.01 | $1.87 | 0.00582 | 0.002176 | 2.67 | 0x3c...0133 | |
| 12/31/2025 | 3:56:32 AM | sell | $0.0337 | $1.86 | 0.00003932 | 0.002176 | 0.01806 | 0x37...9f87 | |
| 12/31/2025 | 3:51:55 AM | sell | $0.01401 | $1.86 | 0.00001635 | 0.002176 | 0.007514 | 0xb1...0c1d | |
| 12/31/2025 | 2:38:56 AM | buy | $8.49 | $1.88 | 0.00985 | 0.002184 | 4.5 | 0xf6...f28e | |
| 12/31/2025 | 12:59:53 AM | buy | $8.88 | $1.88 | 0.0103 | 0.002181 | 4.72 | 0x46...2e12 | |
| 12/30/2025 | 10:06:25 PM | sell | $11.17 | $1.87 | 0.01296 | 0.002171 | 5.97 | 0x19...afd8 | |
| 12/30/2025 | 9:27:09 PM | sell | $0.3762 | $1.87 | 0.0004369 | 0.002175 | 0.2009 | 0x80...e43a | |
| 12/30/2025 | 8:38:13 PM | sell | $13.89 | $1.87 | 0.01613 | 0.002177 | 7.4 | 0x1b...09a0 | |
| 12/30/2025 | 5:40:22 PM | sell | $0.08908 | $1.87 | 0.0001033 | 0.002179 | 0.04742 | 0x1c...cebf | |
| 12/30/2025 | 5:34:40 PM | sell | $1.75 | $1.86 | 0.002046 | 0.002179 | 0.9388 | 0x31...13d5 | |
| 12/30/2025 | 5:34:32 PM | buy | $11.99 | $1.87 | 0.01398 | 0.002186 | 6.39 | 0x89...c846 | |
| 12/30/2025 | 5:28:34 PM | buy | $4.24 | $1.88 | 0.004922 | 0.002184 | 2.25 | 0x26...4c47 | |
| 12/30/2025 | 5:18:06 PM | sell | $0.294 | $1.86 | 0.0003429 | 0.002174 | 0.1576 | 0x2c...f069 | |
| 12/30/2025 | 5:07:31 PM | buy | $7.59 | $1.87 | 0.008865 | 0.002182 | 4.06 | 0xb4...5a17 |