- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,718.6
- Pooled WBNB:
- $15.68
XRP/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of XRP token on DEX ApeSwap is $1.42. XRP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $237.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,756,890.52. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,930.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,930.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $237.74 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002036, captured at 6:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:37:12 PM | sell | $3.21 | $1.41 | 0.004605 | 0.002029 | 2.26 | 0x7d...02e8 | |
| 08/30/2026 | 6:38:08 PM | buy | $0.2875 | $1.42 | 0.0004114 | 0.002036 | 0.202 | 0x72...864d | |
| 08/30/2026 | 6:31:23 PM | buy | $10 | $1.42 | 0.01424 | 0.002035 | 6.99 | 0xdc...6ef2 | |
| 08/30/2026 | 6:30:18 PM | buy | $7.83 | $1.42 | 0.01116 | 0.002032 | 5.49 | 0x43...2dae | |
| 08/30/2026 | 6:29:15 PM | buy | $9.96 | $1.41 | 0.01425 | 0.002029 | 7.02 | 0x58...3162 | |
| 08/30/2026 | 6:08:12 PM | sell | $1.85 | $1.41 | 0.002635 | 0.002019 | 1.3 | 0xe9...a009 | |
| 08/30/2026 | 5:56:51 PM | sell | $0.8519 | $1.41 | 0.00122 | 0.00202 | 0.6039 | 0x94...2116 | |
| 08/30/2026 | 5:36:42 PM | buy | $9.97 | $1.41 | 0.01428 | 0.002026 | 7.05 | 0x66...b732 | |
| 08/30/2026 | 5:29:29 PM | sell | $1.48 | $1.41 | 0.002112 | 0.002016 | 1.04 | 0x29...4c8d | |
| 08/30/2026 | 5:25:32 PM | sell | $4.89 | $1.4 | 0.007005 | 0.002018 | 3.47 | 0x82...cfb7 | |
| 08/30/2026 | 5:17:28 PM | buy | $6.47 | $1.42 | 0.009203 | 0.002025 | 4.54 | 0xc4...ecc3 | |
| 08/30/2026 | 4:57:35 PM | buy | $10.02 | $1.42 | 0.01422 | 0.002022 | 7.03 | 0x0f...e185 | |
| 08/30/2026 | 4:56:12 PM | buy | $12.74 | $1.41 | 0.01818 | 0.002018 | 9 | 0x78...fbc1 | |
| 08/30/2026 | 4:53:14 PM | buy | $10.03 | $1.41 | 0.01425 | 0.002014 | 7.07 | 0x07...6962 | |
| 08/30/2026 | 4:18:30 PM | buy | $9.97 | $1.4 | 0.01425 | 0.002007 | 7.1 | 0x6f...ef5e | |
| 08/30/2026 | 4:02:18 PM | sell | $6.88 | $1.39 | 0.009889 | 0.001998 | 4.94 | 0x75...d7a6 | |
| 08/30/2026 | 3:49:03 PM | sell | $10 | $1.4 | 0.0143 | 0.002001 | 7.14 | 0x7e...65cb | |
| 08/30/2026 | 3:16:03 PM | sell | $9.99 | $1.39 | 0.01435 | 0.002005 | 7.15 | 0x1f...083a | |
| 08/30/2026 | 2:37:49 PM | buy | $1.47 | $1.4 | 0.002116 | 0.002015 | 1.05 | 0x04...7ddb | |
| 08/30/2026 | 1:36:23 PM | buy | $0.07217 | $1.4 | 0.0001031 | 0.002014 | 0.0512 | 0x90...2583 |