- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,132.21
- Pooled WBNB:
- $16.71
XRP/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of XRP token on DEX ApeSwap is $2.07. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $523.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $676,750,419.64. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,687.76. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,687.76.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $523.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002338, captured at 4:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:38:52 AM | sell | $0.8123 | $2.07 | 0.0009145 | 0.002338 | 0.391 | 0xc3...7434 | |
| 12/10/2025 | 3:38:18 AM | sell | $10.81 | $2.07 | 0.01217 | 0.00234 | 5.2 | 0x0d...bd1f | |
| 12/10/2025 | 3:34:45 AM | sell | $2 | $2.09 | 0.002247 | 0.002342 | 0.9594 | 0xad...946d | |
| 12/10/2025 | 2:27:14 AM | buy | $16 | $2.08 | 0.01801 | 0.002349 | 7.66 | 0x79...0c0f | |
| 12/10/2025 | 2:19:55 AM | sell | $15.02 | $2.08 | 0.01682 | 0.00234 | 7.19 | 0xdb...453a | |
| 12/10/2025 | 1:33:16 AM | buy | $9.51 | $2.09 | 0.01069 | 0.00235 | 4.55 | 0x19...42a2 | |
| 12/10/2025 | 1:14:43 AM | buy | $9.49 | $2.08 | 0.01067 | 0.002347 | 4.54 | 0xa0...6f4d | |
| 12/10/2025 | 12:41:19 AM | sell | $12.15 | $2.1 | 0.01352 | 0.002338 | 5.78 | 0x50...a551 | |
| 12/10/2025 | 12:07:04 AM | buy | $7.45 | $2.11 | 0.008277 | 0.002348 | 3.52 | 0x33...d1b1 | |
| 12/09/2025 | 11:58:44 PM | buy | $10.93 | $2.1 | 0.01218 | 0.002345 | 5.19 | 0x55...3fc1 | |
| 12/09/2025 | 11:15:05 PM | buy | $10.54 | $2.11 | 0.01166 | 0.002342 | 4.98 | 0xaa...8bed | |
| 12/09/2025 | 10:38:57 PM | buy | $9.96 | $2.11 | 0.01103 | 0.002339 | 4.71 | 0x20...661b | |
| 12/09/2025 | 9:55:08 PM | buy | $5.52 | $2.09 | 0.00617 | 0.002336 | 2.64 | 0x07...2494 | |
| 12/09/2025 | 9:54:31 PM | buy | $5.64 | $2.1 | 0.006278 | 0.002334 | 2.68 | 0xdf...d11f | |
| 12/09/2025 | 9:51:58 PM | buy | $6.21 | $2.09 | 0.006938 | 0.002333 | 2.97 | 0x0c...39a3 | |
| 12/09/2025 | 8:34:26 PM | sell | $7.78 | $2.1 | 0.0086 | 0.002323 | 3.7 | 0xfc...d3fd | |
| 12/09/2025 | 8:24:13 PM | sell | $14.78 | $2.11 | 0.01628 | 0.002327 | 6.99 | 0x4d...4684 | |
| 12/09/2025 | 8:21:13 PM | sell | $7.78 | $2.11 | 0.008567 | 0.00233 | 3.67 | 0x47...135b | |
| 12/09/2025 | 7:23:22 PM | sell | $16.6 | $2.13 | 0.01817 | 0.002334 | 7.78 | 0xbc...3aaf | |
| 12/09/2025 | 7:23:08 PM | sell | $1.49 | $2.13 | 0.00164 | 0.002337 | 0.7018 | 0x37...2a30 |