- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,617.1
- Pooled WBNB:
- $34.15
XRP/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of XRP token on DEX ApeSwap is $3.25. XRP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $8,186.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,056,826,254.11. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $49,416.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $49,416.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 665 in the last 24 hours, 370 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,186.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004492, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:17:22 PM | buy | $0.2706 | $3.25 | 0.000374 | 0.004492 | 0.08325 | 0x9b...8e7a | |
| 01/17/2025 | 3:15:43 PM | buy | $0.27 | $3.25 | 0.0003732 | 0.004492 | 0.08307 | 0x49...5b14 | |
| 01/17/2025 | 3:15:22 PM | buy | $0.2172 | $3.25 | 0.0003003 | 0.004492 | 0.06684 | 0x13...51dd | |
| 01/17/2025 | 3:14:16 PM | sell | $35.68 | $3.24 | 0.0493 | 0.004481 | 11 | 0x83...70b8 | |
| 01/17/2025 | 3:11:25 PM | buy | $8.19 | $3.24 | 0.01136 | 0.004504 | 2.52 | 0x33...250b | |
| 01/17/2025 | 3:07:43 PM | buy | $1.69 | $3.24 | 0.00235 | 0.004502 | 0.522 | 0x09...861e | |
| 01/17/2025 | 2:59:49 PM | buy | $9.06 | $3.23 | 0.01259 | 0.0045 | 2.79 | 0x5b...2e55 | |
| 01/17/2025 | 2:59:22 PM | buy | $0.2172 | $3.23 | 0.0003017 | 0.004498 | 0.06708 | 0xa7...ad39 | |
| 01/17/2025 | 2:42:46 PM | sell | $7.42 | $3.22 | 0.01031 | 0.004482 | 2.3 | 0x6a...976e | |
| 01/17/2025 | 2:41:55 PM | buy | $0.3258 | $3.24 | 0.0004525 | 0.004501 | 0.1005 | 0xb9...f2db | |
| 01/17/2025 | 2:38:55 PM | sell | $8.59 | $3.22 | 0.01193 | 0.004484 | 2.66 | 0xaa...715f | |
| 01/17/2025 | 2:36:52 PM | buy | $4.28 | $3.24 | 0.005947 | 0.004503 | 1.32 | 0x94...4ec6 | |
| 01/17/2025 | 2:35:49 PM | buy | $1.47 | $3.24 | 0.002043 | 0.004502 | 0.4538 | 0xb2...aab0 | |
| 01/17/2025 | 2:35:25 PM | sell | $12.92 | $3.23 | 0.01794 | 0.004486 | 4 | 0x7d...23cd | |
| 01/17/2025 | 2:32:19 PM | sell | $43.72 | $3.23 | 0.06072 | 0.004497 | 13.5 | 0xaa...ee35 | |
| 01/17/2025 | 2:27:31 PM | buy | $14.3 | $3.25 | 0.01986 | 0.00452 | 4.39 | 0x86...3237 | |
| 01/17/2025 | 2:21:07 PM | buy | $4.94 | $3.25 | 0.006863 | 0.004516 | 1.51 | 0x2a...2584 | |
| 01/17/2025 | 2:16:16 PM | buy | $0.2639 | $3.25 | 0.0003665 | 0.004516 | 0.08116 | 0x81...4cf0 | |
| 01/17/2025 | 2:14:34 PM | buy | $0.2625 | $3.25 | 0.0003646 | 0.004515 | 0.08073 | 0x6b...45e3 | |
| 01/17/2025 | 2:13:31 PM | sell | $0.3823 | $3.23 | 0.000531 | 0.004497 | 0.118 | 0xab...ca62 |