- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,225.08
- Pooled WBNB:
- $32.43
XRP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX ApeSwap is $2.54. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $536.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $830,230,985.53. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $41,919.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $41,919.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $536.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003935, captured at 1:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.54 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:17 PM | sell | $0.3383 | $2.54 | 0.0005235 | 0.003935 | 0.133 | 0x68...c342 | |
| 02/22/2025 | 1:30:23 PM | buy | $6.89 | $2.55 | 0.01067 | 0.003949 | 2.7 | 0x6b...aad9 | |
| 02/22/2025 | 1:27:02 PM | buy | $5.42 | $2.55 | 0.008395 | 0.003947 | 2.12 | 0x8f...a836 | |
| 02/22/2025 | 1:01:02 PM | sell | $2.29 | $2.54 | 0.003538 | 0.003931 | 0.9 | 0x03...f6ce | |
| 02/22/2025 | 12:27:47 PM | sell | $0.3463 | $2.54 | 0.0005356 | 0.003931 | 0.1362 | 0x6c...6946 | |
| 02/22/2025 | 12:26:56 PM | buy | $0.3477 | $2.55 | 0.0005378 | 0.003947 | 0.1362 | 0x46...92b0 | |
| 02/22/2025 | 12:23:08 PM | buy | $2.63 | $2.55 | 0.004081 | 0.003946 | 1.03 | 0x6b...ccf3 | |
| 02/22/2025 | 12:11:47 PM | sell | $5.51 | $2.54 | 0.008523 | 0.003931 | 2.16 | 0xbe...a675 | |
| 02/22/2025 | 12:11:38 PM | sell | $11.53 | $2.54 | 0.01783 | 0.003934 | 4.53 | 0x5e...7894 | |
| 02/22/2025 | 12:10:35 PM | sell | $2.42 | $2.54 | 0.003756 | 0.003937 | 0.9539 | 0x1f...6048 | |
| 02/22/2025 | 12:04:14 PM | sell | $1.82 | $2.54 | 0.00282 | 0.003938 | 0.716 | 0xae...1464 | |
| 02/22/2025 | 12:04:08 PM | buy | $27.26 | $2.55 | 0.04216 | 0.003949 | 10.67 | 0x81...eeb7 | |
| 02/22/2025 | 11:51:41 AM | sell | $0.1631 | $2.54 | 0.0002522 | 0.003928 | 0.06421 | 0x82...9f41 | |
| 02/22/2025 | 11:50:59 AM | buy | $0.1637 | $2.55 | 0.0002532 | 0.003944 | 0.06421 | 0x66...5178 | |
| 02/22/2025 | 11:48:26 AM | sell | $0.2284 | $2.54 | 0.0003533 | 0.003928 | 0.08993 | 0xc6...7188 | |
| 02/22/2025 | 11:47:35 AM | buy | $0.2293 | $2.55 | 0.0003547 | 0.003944 | 0.08993 | 0x86...7031 | |
| 02/22/2025 | 11:31:05 AM | sell | $3.79 | $2.53 | 0.005882 | 0.003929 | 1.49 | 0x4b...4ca8 | |
| 02/22/2025 | 11:29:02 AM | sell | $1.04 | $2.53 | 0.001619 | 0.00393 | 0.4119 | 0x18...689e | |
| 02/22/2025 | 10:56:26 AM | buy | $6.47 | $2.55 | 0.01 | 0.003948 | 2.53 | 0x0b...0d07 | |
| 02/22/2025 | 10:41:11 AM | buy | $12.24 | $2.55 | 0.01891 | 0.003941 | 4.8 | 0xfb...2907 |