- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,280.82
- Pooled WBNB:
- $16.44
XRP/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of XRP token on DEX ApeSwap is $1.44. XRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $473.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,500,961.79. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,016.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,016.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $473.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002254, captured at 7:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:01:36 PM | sell | $5 | $1.44 | 0.007826 | 0.002254 | 3.47 | 0xb0...53b0 | |
| 03/23/2026 | 7:00:50 PM | sell | $0.2161 | $1.44 | 0.0003379 | 0.002256 | 0.1497 | 0x12...c7dd | |
| 03/23/2026 | 6:26:33 PM | sell | $9.34 | $1.43 | 0.0147 | 0.002258 | 6.51 | 0x7b...3b1b | |
| 03/23/2026 | 6:24:51 PM | sell | $3.46 | $1.44 | 0.005445 | 0.00226 | 2.4 | 0x9d...5b61 | |
| 03/23/2026 | 6:12:46 PM | sell | $0.07674 | $1.43 | 0.0001208 | 0.002261 | 0.05341 | 0x75...a530 | |
| 03/23/2026 | 5:36:32 PM | buy | $12.62 | $1.44 | 0.01985 | 0.002267 | 8.75 | 0x13...53df | |
| 03/23/2026 | 5:35:56 PM | buy | $7.72 | $1.44 | 0.01213 | 0.002263 | 5.36 | 0x87...6aeb | |
| 03/23/2026 | 4:29:20 PM | sell | $7.73 | $1.43 | 0.01217 | 0.002254 | 5.4 | 0x18...85c9 | |
| 03/23/2026 | 4:20:00 PM | buy | $10.62 | $1.44 | 0.01669 | 0.002262 | 7.37 | 0x9c...ba0b | |
| 03/23/2026 | 4:19:31 PM | buy | $10.44 | $1.43 | 0.01641 | 0.002258 | 7.26 | 0xe5...31b7 | |
| 03/23/2026 | 3:58:21 PM | sell | $10.45 | $1.43 | 0.01637 | 0.002249 | 7.28 | 0x59...e405 | |
| 03/23/2026 | 3:55:10 PM | sell | $10.9 | $1.43 | 0.01708 | 0.002253 | 7.57 | 0x71...b2ed | |
| 03/23/2026 | 3:48:34 PM | buy | $0.1273 | $1.44 | 0.0001991 | 0.002265 | 0.08789 | 0x5c...a5db | |
| 03/23/2026 | 3:38:53 PM | sell | $7.72 | $1.44 | 0.01205 | 0.002257 | 5.33 | 0x94...9065 | |
| 03/23/2026 | 3:34:45 PM | sell | $7.73 | $1.45 | 0.01203 | 0.002261 | 5.32 | 0x3b...5085 | |
| 03/23/2026 | 3:32:49 PM | sell | $10.6 | $1.45 | 0.01649 | 0.002265 | 7.27 | 0x9b...0463 | |
| 03/23/2026 | 3:25:50 PM | buy | $10.61 | $1.46 | 0.01648 | 0.002274 | 7.25 | 0xf5...b845 | |
| 03/23/2026 | 3:23:48 PM | buy | $10.28 | $1.46 | 0.01592 | 0.002269 | 7.01 | 0x25...0c07 | |
| 03/23/2026 | 3:20:35 PM | sell | $0.4904 | $1.45 | 0.0007617 | 0.002258 | 0.3372 | 0x88...37b9 | |
| 03/23/2026 | 3:17:01 PM | buy | $10.68 | $1.45 | 0.0166 | 0.002265 | 7.32 | 0x77...c1db |