- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,346.04
- Pooled WBNB:
- $16.26
XRP/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX ApeSwap is $1.35. XRP price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $357.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,347,441.10. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $19,934.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $19,934.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $357.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002211, captured at 9:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:21:39 PM | sell | $3.98 | $1.35 | 0.006498 | 0.002211 | 2.93 | 0x61...c84e | |
| 02/27/2026 | 9:20:03 PM | sell | $1.69 | $1.35 | 0.002763 | 0.002212 | 1.24 | 0x7c...a215 | |
| 02/27/2026 | 9:04:10 PM | sell | $1.35 | $1.35 | 0.002213 | 0.002213 | 1 | 0x7f...08b4 | |
| 02/27/2026 | 9:02:27 PM | sell | $0.2206 | $1.35 | 0.000361 | 0.002213 | 0.1631 | 0x3b...2fc9 | |
| 02/27/2026 | 8:42:39 PM | buy | $0.3456 | $1.35 | 0.0005661 | 0.002222 | 0.2547 | 0x3a...8516 | |
| 02/27/2026 | 8:39:27 PM | buy | $0.6403 | $1.35 | 0.001048 | 0.002222 | 0.4719 | 0x50...c7ce | |
| 02/27/2026 | 8:28:42 PM | buy | $0.006811 | $1.35 | 0.00001114 | 0.002221 | 0.005015 | 0xd0...a399 | |
| 02/27/2026 | 7:40:35 PM | sell | $4.99 | $1.34 | 0.008193 | 0.002214 | 3.7 | 0x33...0151 | |
| 02/27/2026 | 7:37:34 PM | sell | $2.3 | $1.35 | 0.003779 | 0.002215 | 1.7 | 0x0f...e1c7 | |
| 02/27/2026 | 7:27:57 PM | sell | $1.98 | $1.35 | 0.003261 | 0.002216 | 1.47 | 0x13...e619 | |
| 02/27/2026 | 7:27:25 PM | sell | $0.4975 | $1.35 | 0.0008154 | 0.002217 | 0.3677 | 0xd3...a203 | |
| 02/27/2026 | 7:21:43 PM | sell | $0.2247 | $1.35 | 0.0003686 | 0.002217 | 0.1662 | 0xb4...a558 | |
| 02/27/2026 | 7:11:06 PM | sell | $1.2 | $1.34 | 0.00198 | 0.002217 | 0.8928 | 0x68...4c7c | |
| 02/27/2026 | 6:31:48 PM | buy | $10.16 | $1.36 | 0.01659 | 0.002224 | 7.46 | 0x55...8ddf | |
| 02/27/2026 | 5:54:08 PM | buy | $7.72 | $1.35 | 0.01264 | 0.00222 | 5.69 | 0xf6...48ec | |
| 02/27/2026 | 5:50:31 PM | buy | $10.08 | $1.35 | 0.01654 | 0.002216 | 7.46 | 0x55...4481 | |
| 02/27/2026 | 5:48:44 PM | buy | $4.37 | $1.34 | 0.007179 | 0.002213 | 3.24 | 0x7d...2323 | |
| 02/27/2026 | 5:37:54 PM | sell | $11.33 | $1.34 | 0.01862 | 0.002206 | 8.44 | 0x58...fc97 | |
| 02/27/2026 | 5:29:57 PM | sell | $0.02249 | $1.34 | 0.00003703 | 0.002208 | 0.01676 | 0x78...c600 | |
| 02/27/2026 | 5:08:01 PM | buy | $6.5 | $1.35 | 0.01065 | 0.002216 | 4.8 | 0xe6...5b4e |