- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,105.77
- Pooled WBNB:
- $14.97
XRP/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX ApeSwap is $1.4. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,001.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,995,156.29. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $22,815.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $22,815.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,001.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001845, captured at 12:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:24:32 AM | sell | $10 | $1.4 | 0.01313 | 0.001845 | 7.11 | 0x4b...364e | |
| 09/20/2026 | 12:11:51 AM | buy | $0.03686 | $1.41 | 0.0000484 | 0.001854 | 0.02609 | 0x38...3f81 | |
| 09/20/2026 | 12:07:42 AM | sell | $7.01 | $1.4 | 0.009214 | 0.001848 | 4.98 | 0x3f...796d | |
| 09/19/2026 | 11:58:34 PM | buy | $0.4339 | $1.41 | 0.0005694 | 0.001856 | 0.3066 | 0x3d...2f0a | |
| 09/19/2026 | 11:27:26 PM | sell | $10 | $1.41 | 0.01312 | 0.001851 | 7.09 | 0x5b...ccd2 | |
| 09/19/2026 | 10:47:48 PM | buy | $10 | $1.41 | 0.01314 | 0.001858 | 7.07 | 0x45...b5c5 | |
| 09/19/2026 | 10:43:57 PM | buy | $10 | $1.41 | 0.01314 | 0.001855 | 7.08 | 0xe9...b608 | |
| 09/19/2026 | 10:04:12 PM | sell | $9.99 | $1.4 | 0.01318 | 0.001847 | 7.13 | 0x64...63b6 | |
| 09/19/2026 | 10:02:58 PM | sell | $10.24 | $1.4 | 0.01349 | 0.001851 | 7.29 | 0x01...851a | |
| 09/19/2026 | 9:55:53 PM | sell | $4.49 | $1.4 | 0.005913 | 0.001853 | 3.19 | 0x2e...a678 | |
| 09/19/2026 | 9:53:37 PM | sell | $0.6724 | $1.4 | 0.0008856 | 0.001854 | 0.4776 | 0x43...1692 | |
| 09/19/2026 | 9:43:55 PM | sell | $10 | $1.4 | 0.01318 | 0.001856 | 7.1 | 0x0a...835e | |
| 09/19/2026 | 9:36:21 PM | sell | $9.99 | $1.41 | 0.01317 | 0.001859 | 7.08 | 0x83...fc71 | |
| 09/19/2026 | 9:21:48 PM | sell | $9.99 | $1.41 | 0.01318 | 0.001862 | 7.07 | 0xc7...f813 | |
| 09/19/2026 | 9:19:20 PM | sell | $10 | $1.41 | 0.01317 | 0.001865 | 7.06 | 0x3f...fa84 | |
| 09/19/2026 | 9:11:04 PM | sell | $10.05 | $1.42 | 0.01316 | 0.001869 | 7.04 | 0x98...ded9 | |
| 09/19/2026 | 9:10:33 PM | sell | $10 | $1.42 | 0.01315 | 0.001872 | 7.02 | 0xee...a655 | |
| 09/19/2026 | 8:23:35 PM | buy | $10 | $1.43 | 0.01312 | 0.001879 | 6.98 | 0x89...9fbe | |
| 09/19/2026 | 8:13:21 PM | buy | $10 | $1.43 | 0.0131 | 0.001876 | 6.98 | 0xf3...72fe | |
| 09/19/2026 | 5:20:28 PM | sell | $3.09 | $1.43 | 0.004035 | 0.001868 | 2.16 | 0x8f...9dcd |