- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,173.96
- Pooled WBNB:
- $16.58
XRP/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX ApeSwap is $2.13. XRP price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $729.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $694,001,113.28. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $30,503.17. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $30,503.17.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $729.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002316, captured at 1:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:45:00 PM | buy | $0.5642 | $2.13 | 0.0006136 | 0.002316 | 0.2649 | 0x85...6227 | |
| 11/19/2025 | 12:24:55 PM | sell | $17.07 | $2.13 | 0.01847 | 0.002309 | 8 | 0xd7...9595 | |
| 11/19/2025 | 11:02:41 AM | sell | $10.7 | $2.14 | 0.01156 | 0.002313 | 5 | 0x98...6d24 | |
| 11/19/2025 | 10:17:33 AM | buy | $0.2679 | $2.13 | 0.0002911 | 0.002324 | 0.1252 | 0x81...7a09 | |
| 11/19/2025 | 10:16:25 AM | buy | $2.18 | $2.14 | 0.002358 | 0.002324 | 1.01 | 0x15...eab6 | |
| 11/19/2025 | 10:05:21 AM | sell | $3.17 | $2.13 | 0.003431 | 0.002315 | 1.48 | 0x3c...cb19 | |
| 11/19/2025 | 9:38:50 AM | buy | $2.83 | $2.14 | 0.003073 | 0.002324 | 1.32 | 0xe8...151f | |
| 11/19/2025 | 9:38:32 AM | buy | $2.12 | $2.14 | 0.002299 | 0.002323 | 0.9896 | 0xe2...6ae4 | |
| 11/19/2025 | 9:37:33 AM | buy | $2.4 | $2.14 | 0.002605 | 0.002323 | 1.12 | 0x09...8d57 | |
| 11/19/2025 | 9:36:17 AM | sell | $16.75 | $2.13 | 0.01814 | 0.002315 | 7.83 | 0xbd...faa4 | |
| 11/19/2025 | 9:02:12 AM | buy | $5.26 | $2.14 | 0.005705 | 0.002326 | 2.45 | 0x05...bb8c | |
| 11/19/2025 | 8:50:06 AM | buy | $3.52 | $2.15 | 0.003809 | 0.002325 | 1.63 | 0x02...74da | |
| 11/19/2025 | 8:22:16 AM | buy | $0.2471 | $2.15 | 0.0002662 | 0.002325 | 0.1145 | 0x5f...0a66 | |
| 11/19/2025 | 8:20:46 AM | buy | $0.6954 | $2.15 | 0.000749 | 0.002324 | 0.3221 | 0xd8...f3d2 | |
| 11/19/2025 | 8:20:09 AM | sell | $22.11 | $2.15 | 0.02382 | 0.002318 | 10.27 | 0x87...1ae6 | |
| 11/19/2025 | 8:18:14 AM | buy | $14.97 | $2.17 | 0.01605 | 0.002329 | 6.89 | 0xe0...0d96 | |
| 11/19/2025 | 7:27:54 AM | buy | $1.83 | $2.15 | 0.001982 | 0.002326 | 0.852 | 0xb5...2b9c | |
| 11/19/2025 | 6:27:24 AM | sell | $13.66 | $2.13 | 0.01487 | 0.002319 | 6.41 | 0xbb...c39c | |
| 11/19/2025 | 6:26:48 AM | sell | $2.18 | $2.13 | 0.002383 | 0.002321 | 1.02 | 0x08...1573 | |
| 11/19/2025 | 6:10:09 AM | buy | $3.17 | $2.15 | 0.003438 | 0.00233 | 1.47 | 0x9d...a393 |