WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001886 WBNB
TVL
$17,119
MKT CAP
$349.1M
5m
0%
1h
0%
4h
-0.68%
24h
-2.48%
Share
TXNS
46
Buys
29
Sells
17
Volume
106
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,980.44
Pooled WBNB:
$15.07

XRP/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX ApeSwap is $1.07. XRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $106.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,075,539.53. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $17,119.00. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $17,119.00.

The total transactions of XRP/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

XRP/WBNB pool has a trading volume of $106.19 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001886, captured at 12:44 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:39:27 PMsell$8.19$1.070.014430.0018867.65
0x532...8E97
0x26...6d6d
07/13/202610:54:33 AMbuy$1.31$1.070.0023160.0018951.22
0xc50...366E
0x33...f88f
07/13/20268:31:10 AMbuy$0.9473$1.080.0016610.0018950.8767
0xe09...5268
0x58...dcde
07/13/20268:25:18 AMbuy$0.02393$1.070.0000420.0018950.02216
0x695...F122
0x62...9564
07/13/20268:14:12 AMbuy$0.02437$1.080.000042750.0018950.02256
0xe09...5268
0x37...1c2a
07/13/20266:52:27 AMbuy$0.2866$1.070.00050370.0018950.2658
0xe09...5268
0xa8...e843
07/13/20265:37:49 AMbuy$6.57$1.070.011550.0018936.1
0x532...8E97
0xe8...7887
07/13/20265:14:48 AMsell$0.003464$1.070.056090.0018840.003231
0x350...CF8C
0x66...e6a7
07/13/20264:05:01 AMsell$2.2$1.070.0038760.0018852.05
0x3DC...2D8b
0x6e...5f17
07/13/20263:47:11 AMsell$0.9805$1.070.0017250.0018850.9147
0x695...F122
0xb9...c3be
07/13/20261:43:46 AMsell$2$1.080.0034660.0018861.83
0xF5F...BFf2
0xd1...6687
07/13/20261:15:33 AMsell$2.22$1.090.0038540.0018872.04
0x8f5...10CA
0x01...95bd
07/13/202612:25:17 AMsell$9.99$1.090.017260.0018939.12
0x445...2911
0x54...515a
07/13/202612:21:01 AMbuy$2.14$1.10.0037090.0019021.94
0x329...78d6
0xb0...5093
07/13/202612:11:25 AMbuy$7.61$1.090.013160.00196.92
0xd7b...C6C3
0x72...b51b
07/13/202612:10:25 AMbuy$9.98$1.090.017320.0018969.13
0xCBB...1424
0x08...f13c
07/12/202610:57:58 PMbuy$0.4294$1.080.00074760.0018940.3946
0x695...F122
0x9a...89ba
07/12/202610:18:08 PMsell$9$1.080.01570.0018928.29
0xd7b...C6C3
0x0b...c749
07/12/202610:19:12 PMsell$9.99$1.080.017430.0018889.22
0xcA0...C056
0x0e...7de8
07/12/20269:52:04 PMsell$0.009177$1.090.00001590.0018940.008394
0xe09...5268
0xd9...7422