WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.002033 WBNB
TVL
$20,517.37
MKT CAP
$435.4M
5m
0%
1h
0.81%
4h
0.01%
24h
-0.38%
Share
TXNS
31
Buys
16
Sells
15
Volume
124
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,691.09
Pooled WBNB:
$15.6

XRP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of XRP token on DEX ApeSwap is $1.33. XRP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,420,827.81. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,517.37. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,517.37.

The total transactions of XRP/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

XRP/WBNB pool has a trading volume of $123.75 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002033, captured at 1:06 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:28:59 AMbuy$0.3593$1.330.00054670.0020330.2688
0xC3f...FD1d
0x71...dcb2
05/26/202611:40:01 PMsell$2.98$1.320.0045560.0020252.24
0xcFF...59d9
0x95...ec24
05/26/20269:46:01 PMbuy$0.4037$1.330.00061460.0020340.3021
0xC3f...FD1d
0x11...47d0
05/26/20268:23:19 PMsell$4.4$1.330.0067050.0020273.3
0xefA...D59D
0xf1...e066
05/26/20268:16:47 PMbuy$0.3748$1.330.00056990.0020350.2799
0xC3f...FD1d
0x71...9a63
05/26/20268:04:51 PMbuy$0.2491$1.330.00038080.0020350.187
0xC3f...FD1d
0xa2...adab
05/26/20267:30:06 PMsell$5.5$1.330.0083830.0020284.13
0xBC3...08CD
0x98...f2aa
05/26/20264:51:32 PMsell$10.58$1.340.016020.0020317.88
0x021...df9E
0x86...4e16
05/26/20264:31:30 PMsell$2.02$1.340.0030680.0020341.5
0x2A8...67f2
0x3d...0353
05/26/20264:02:01 PMsell$0.009802$1.340.000014850.0020340.007299
0x7AF...195b
0x3f...ca2e
05/26/20263:45:19 PMbuy$4.94$1.340.0074850.0020423.66
0x3Ac...5f9d
0xea...691f
05/26/20263:28:17 PMsell$13.57$1.340.020480.00203510.06
0x68e...7607
0x7d...7935
05/26/20263:00:06 PMsell$3.98$1.350.0060050.0020392.94
0x999...0515
0xb6...f006
05/26/202610:28:57 AMbuy$7.7$1.350.011640.0020465.68
0xd7b...C6C3
0x88...b8d8
05/26/20269:51:56 AMbuy$0.01013$1.340.000015430.0020440.007548
0x7AF...195b
0xe8...a35d
05/26/20269:47:06 AMbuy$0.03463$1.340.000052590.0020440.02571
0x9e1...0CF9
0x1c...9d36
05/26/20268:56:10 AMsell$7$1.330.010650.0020385.22
0x680...9185
0xff...055e
05/26/20268:08:51 AMsell$0.03187$1.340.000048450.0020390.02375
0x7AF...195b
0xf4...2dec
05/26/20267:55:31 AMsell$4.1$1.340.0062310.002043.05
0x730...7062
0x95...c09f
05/26/20267:47:51 AMsell$1$1.340.0015210.0020410.7454
0xadC...8b6f
0x5c...781f