WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.44
Price
0.002261 WBNB
TVL
$21,006.77
MKT CAP
$471.2M
5m
0%
1h
0.06%
4h
0.61%
24h
2.07%
Share
TXNS
103
Buys
55
Sells
48
Volume
549
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,276.64
Pooled WBNB:
$16.42

XRP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of XRP token on DEX ApeSwap is $1.44. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $549.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,178,909.29. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,006.78. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,006.78.

The total transactions of XRP/WBNB is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

XRP/WBNB pool has a trading volume of $549.28 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002261, captured at 6:47 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:01:43 AMbuy$0.7943$1.440.0012420.0022610.5492
0x513...7AFE
0x8a...43b9
02/09/20265:59:50 AMsell$0.02573$1.440.000040130.0022520.01782
0x7AF...195b
0x07...5de8
02/09/20265:34:34 AMsell$1.13$1.440.0017750.0022520.7883
0xC3f...FD1d
0xc6...141e
02/09/20265:34:26 AMbuy$11.45$1.440.017850.0022597.9
0x1d1...370f
0x24...f3e9
02/09/20264:41:42 AMsell$0.08961$1.440.00013950.0022470.06207
0x7AF...195b
0x50...2afa
02/09/20264:37:00 AMsell$0.01348$1.440.000020970.0022470.009333
0xC3f...FD1d
0x46...dd1e
02/09/20264:19:47 AMsell$0.02494$1.440.000038780.0022470.01725
0xC3f...FD1d
0x45...ab15
02/09/20264:01:59 AMsell$0.1858$1.440.00028830.0022470.1282
0xC3f...FD1d
0x85...8a2a
02/09/20263:47:20 AMsell$0.0426$1.440.000066080.0022470.02939
0xC3f...FD1d
0x3f...e1aa
02/09/20263:00:08 AMsell$0.02276$1.430.000035540.0022470.01581
0x7AF...195b
0x53...e242
02/09/20262:53:26 AMbuy$2.85$1.440.0044640.0022561.97
0x2f6...827a
0x1b...084b
02/09/20262:41:46 AMsell$1.93$1.440.0030110.0022471.33
0xC3f...FD1d
0x4f...fe08
02/09/20262:41:18 AMbuy$9.84$1.440.015310.0022546.79
0xa29...89f5
0x48...f133
02/09/20262:40:52 AMbuy$7.72$1.440.012060.002255.36
0x45b...6481
0x92...9cf5
02/09/20262:39:58 AMbuy$8.1$1.430.012660.0022475.63
0xa29...89f5
0xcc...ecde
02/09/20261:51:45 AMsell$3.98$1.420.0062520.0022372.79
0x69d...35Ed
0x1c...6ddc
02/09/20261:22:20 AMbuy$7.73$1.440.012050.0022455.36
0x45b...6481
0xc7...6605
02/09/20261:06:55 AMbuy$5.42$1.430.0085040.0022423.79
0xDfd...8116
0x85...26d1
02/09/202612:41:13 AMbuy$7.89$1.420.012380.0022395.52
0xC2c...9666
0x8c...032f
02/09/202612:33:58 AMsell$9.95$1.430.015530.0022316.95
0x0e5...2dA6
0xb7...eeed