- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,542.26
- Pooled WBNB:
- $30.78
XRP/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of XRP token on DEX ApeSwap is $2.17. XRP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,013.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,668,886.29. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $37,266.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $37,266.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 343 in the last 24 hours, 159 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,013.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003599, captured at 4:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:14:17 AM | sell | $11.53 | $2.17 | 0.01905 | 0.003599 | 5.29 | 0x63...3b69 | |
| 04/24/2025 | 4:13:08 AM | sell | $16.97 | $2.18 | 0.02804 | 0.003604 | 7.77 | 0xee...50d3 | |
| 04/24/2025 | 4:10:08 AM | sell | $0.8105 | $2.18 | 0.001339 | 0.003608 | 0.3712 | 0x29...bb80 | |
| 04/24/2025 | 4:10:08 AM | sell | $11.03 | $2.18 | 0.01822 | 0.00361 | 5.04 | 0xd3...7484 | |
| 04/24/2025 | 4:09:56 AM | sell | $2.58 | $2.18 | 0.004277 | 0.003612 | 1.18 | 0x14...9136 | |
| 04/24/2025 | 4:01:02 AM | sell | $8.73 | $2.18 | 0.01443 | 0.003615 | 3.99 | 0xce...dcdc | |
| 04/24/2025 | 4:00:23 AM | sell | $2.66 | $2.18 | 0.004401 | 0.003617 | 1.21 | 0x78...874f | |
| 04/24/2025 | 3:51:53 AM | sell | $4.62 | $2.19 | 0.007638 | 0.003618 | 2.11 | 0x1a...18aa | |
| 04/24/2025 | 3:50:23 AM | sell | $10.32 | $2.19 | 0.01703 | 0.003621 | 4.7 | 0xb0...4f24 | |
| 04/24/2025 | 3:43:50 AM | buy | $4.67 | $2.2 | 0.007722 | 0.003637 | 2.12 | 0x69...82fc | |
| 04/24/2025 | 3:41:29 AM | buy | $3.64 | $2.2 | 0.006016 | 0.003635 | 1.65 | 0x64...af23 | |
| 04/24/2025 | 3:41:17 AM | sell | $32.95 | $2.19 | 0.0544 | 0.003626 | 15 | 0x56...6b0c | |
| 04/24/2025 | 3:30:29 AM | sell | $5.5 | $2.2 | 0.009085 | 0.003634 | 2.5 | 0x41...af46 | |
| 04/24/2025 | 3:19:56 AM | sell | $2.75 | $2.2 | 0.004547 | 0.003635 | 1.25 | 0xe4...e0ac | |
| 04/24/2025 | 3:07:14 AM | sell | $8.55 | $2.2 | 0.01413 | 0.003638 | 3.88 | 0xbb...b333 | |
| 04/24/2025 | 3:07:11 AM | sell | $9.71 | $2.2 | 0.01605 | 0.003641 | 4.4 | 0x5a...b8d3 | |
| 04/24/2025 | 3:06:08 AM | sell | $3.03 | $2.2 | 0.005014 | 0.003644 | 1.37 | 0x1a...8c6d | |
| 04/24/2025 | 2:49:26 AM | sell | $14.93 | $2.21 | 0.02462 | 0.003647 | 6.75 | 0xbf...a484 | |
| 04/24/2025 | 2:36:47 AM | sell | $9.54 | $2.21 | 0.01572 | 0.003652 | 4.3 | 0x1d...c895 | |
| 04/24/2025 | 2:35:41 AM | buy | $9.1 | $2.22 | 0.015 | 0.003667 | 4.09 | 0x48...906c |