- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,174.64
- Pooled WBNB:
- $12.79
XRP/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of XRP token on DEX ApeSwap is $1.3. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $167.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,494,266.90. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $18,753.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $18,753.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $167.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001782, captured at 12:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:04:55 PM | sell | $11.96 | $1.3 | 0.01632 | 0.001782 | 9.16 | 0xed...b420 | |
| 10/19/2026 | 10:21:33 PM | buy | $1.94 | $1.31 | 0.00265 | 0.001791 | 1.47 | 0x0e...266e | |
| 10/19/2026 | 10:05:00 PM | sell | $10 | $1.3 | 0.01367 | 0.001785 | 7.66 | 0x4f...4b2f | |
| 10/19/2026 | 8:00:09 PM | sell | $2.73 | $1.29 | 0.003768 | 0.001788 | 2.1 | 0x20...d598 | |
| 10/19/2026 | 7:38:57 PM | sell | $1.3 | $1.3 | 0.001788 | 0.001788 | 1 | 0x22...cc0d | |
| 10/19/2026 | 6:50:52 PM | buy | $10 | $1.3 | 0.01376 | 0.001794 | 7.66 | 0x2c...eabd | |
| 10/19/2026 | 6:27:47 PM | sell | $10 | $1.29 | 0.01377 | 0.001787 | 7.7 | 0xc3...c3ce | |
| 10/19/2026 | 6:04:57 PM | sell | $0.1908 | $1.3 | 0.0002621 | 0.001789 | 0.1465 | 0x35...f2b9 | |
| 10/19/2026 | 2:00:48 PM | sell | $7.33 | $1.29 | 0.01009 | 0.001787 | 5.64 | 0xd9...8175 | |
| 10/19/2026 | 2:00:31 PM | sell | $10 | $1.3 | 0.01376 | 0.001791 | 7.68 | 0xae...e656 | |
| 10/19/2026 | 1:38:29 PM | sell | $9.99 | $1.3 | 0.01373 | 0.001794 | 7.65 | 0xfa...4202 | |
| 10/19/2026 | 12:15:14 PM | buy | $10 | $1.31 | 0.01376 | 0.001802 | 7.63 | 0x33...1df6 | |
| 10/19/2026 | 11:18:55 AM | sell | $6.48 | $1.3 | 0.008944 | 0.001794 | 4.98 | 0x1b...998a | |
| 10/19/2026 | 11:05:34 AM | sell | $6.49 | $1.3 | 0.008957 | 0.001796 | 4.98 | 0xfa...f2f3 | |
| 10/19/2026 | 10:30:06 AM | sell | $10 | $1.3 | 0.01381 | 0.0018 | 7.67 | 0x96...c05a | |
| 10/19/2026 | 10:22:24 AM | sell | $10 | $1.3 | 0.01379 | 0.001803 | 7.64 | 0x00...95bd | |
| 10/19/2026 | 9:42:48 AM | buy | $2.75 | $1.31 | 0.003788 | 0.001812 | 2.09 | 0x57...7a78 | |
| 10/19/2026 | 9:08:05 AM | buy | $2.65 | $1.31 | 0.003653 | 0.001811 | 2.01 | 0xc5...f46b | |
| 10/19/2026 | 8:31:15 AM | buy | $1.75 | $1.31 | 0.002423 | 0.00181 | 1.33 | 0x20...ca49 | |
| 10/19/2026 | 7:17:49 AM | buy | $10.01 | $1.31 | 0.01375 | 0.001808 | 7.6 | 0x7b...42d8 |