WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.09
Price
0.004054 WBNB
TVL
$33,250.35
MKT CAP
$1.01B
5m
0.38%
1h
-2.20%
4h
-3.37%
24h
-11.01%
Share
TXNS
279
Buys
142
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
5,382.98
Pooled WBNB:
$21.79

XRP/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of XRP token on DEX ApeSwap is $3.09. XRP price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,927.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,006,222,059.62. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $33,250.36. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $33,250.36.

The total transactions of XRP/WBNB is 279 in the last 24 hours, 142 of which are buy transactions, and 137 are sales transactions.

XRP/WBNB pool has a trading volume of $2,927.13 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.004054, captured at 5:38 AM UTC.

The price of converting 1 XRP to USD is $3.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20255:36:36 AMbuy$10.8$3.090.014160.0040543.490xf6...095f
07/24/20255:35:33 AMbuy$2.67$3.090.0035110.0040510.86670x85...8ead
07/24/20255:35:33 AMbuy$3.26$3.080.0042750.004051.050x5a...b640
07/24/20255:35:21 AMsell$6.33$3.070.008310.0040342.050x70...3f87
07/24/20255:30:36 AMsell$13.25$3.080.017370.0040394.30xae...fa66
07/24/20255:06:54 AMsell$13.9$3.110.018110.0040584.460x5f...9653
07/24/20255:06:19 AMsell$16.35$3.120.021290.0040665.230x47...fd73
07/24/20254:57:08 AMsell$2.31$3.130.0030160.004070.74090x06...092e
07/24/20254:54:41 AMsell$5.95$3.130.0077380.0040721.90x5b...ffc0
07/24/20254:51:12 AMbuy$10.12$3.140.013140.0040883.210x9e...45b2
07/24/20254:44:59 AMsell$15.93$3.130.020660.0040735.070xad...401b
07/24/20254:40:08 AMbuy$1.14$3.160.0014860.0040930.36310xf0...1860
07/24/20254:38:14 AMsell$14.82$3.160.019120.004084.680xf6...07cc
07/24/20254:25:24 AMsell$6.29$3.170.0080980.0040851.980xa6...e1e0
07/24/20254:25:14 AMsell$9.39$3.170.012070.0040882.950x63...c4e7
07/24/20254:19:54 AMsell$1.43$3.180.0018410.0040910.450x8a...d022
07/24/20254:01:38 AMsell$11.1$3.190.01420.0040943.460x30...b397
07/24/20253:57:27 AMsell$7.69$3.20.0098350.0040992.390x94...e27c
07/24/20253:47:57 AMsell$10.75$3.210.013720.0041033.340x94...4af1
07/24/20253:47:25 AMsell$11.94$3.210.015250.0041083.710x5b...2aa6