- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,843.53
- Pooled WBNB:
- $30.9
XRP/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of XRP token on DEX ApeSwap is $2.13. XRP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,591.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $694,533,514.80. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $37,704.93. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $37,704.93.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 291 in the last 24 hours, 160 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,591.96 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003501, captured at 12:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:39:00 AM | buy | $1.61 | $2.13 | 0.002651 | 0.003501 | 0.7573 | 0x50...5ae4 | |
| 04/02/2025 | 12:38:18 AM | sell | $13.4 | $2.12 | 0.02197 | 0.003489 | 6.29 | 0x4e...122d | |
| 04/02/2025 | 12:24:27 AM | buy | $0.002318 | $2.13 | 0.0538 | 0.003505 | 0.001084 | 0x7c...ad38 | |
| 04/02/2025 | 12:20:45 AM | sell | $4.26 | $2.13 | 0.006985 | 0.003492 | 2 | 0x4d...7404 | |
| 04/02/2025 | 12:05:36 AM | sell | $5.46 | $2.13 | 0.008956 | 0.003496 | 2.56 | 0x06...f9e4 | |
| 04/02/2025 | 12:05:36 AM | sell | $5.45 | $2.13 | 0.00895 | 0.003494 | 2.56 | 0x76...ea35 | |
| 04/01/2025 | 11:57:21 PM | buy | $5.48 | $2.14 | 0.008991 | 0.00351 | 2.56 | 0xc9...6d50 | |
| 04/01/2025 | 11:44:21 PM | sell | $21.34 | $2.13 | 0.03499 | 0.003499 | 10 | 0xd3...ee6b | |
| 04/01/2025 | 11:40:54 PM | buy | $0.06399 | $2.14 | 0.0001049 | 0.003517 | 0.02983 | 0x0f...33cf | |
| 04/01/2025 | 11:40:27 PM | sell | $5.46 | $2.13 | 0.008957 | 0.003504 | 2.55 | 0x77...1128 | |
| 04/01/2025 | 11:09:24 PM | sell | $2 | $2.13 | 0.003286 | 0.003505 | 0.9373 | 0x31...3d2f | |
| 04/01/2025 | 11:04:54 PM | sell | $0.01284 | $2.14 | 0.00002103 | 0.003506 | 0.006 | 0x83...4551 | |
| 04/01/2025 | 10:29:09 PM | buy | $5.43 | $2.14 | 0.008921 | 0.003519 | 2.53 | 0xd0...90c3 | |
| 04/01/2025 | 9:53:24 PM | buy | $4.6 | $2.14 | 0.007554 | 0.003517 | 2.14 | 0x02...6a3d | |
| 04/01/2025 | 9:46:12 PM | buy | $15.62 | $2.13 | 0.02565 | 0.003513 | 7.3 | 0x7a...6e45 | |
| 04/01/2025 | 9:43:30 PM | buy | $1.03 | $2.13 | 0.0017 | 0.00351 | 0.4844 | 0x95...c367 | |
| 04/01/2025 | 9:36:45 PM | buy | $0.06331 | $2.13 | 0.0001039 | 0.00351 | 0.02962 | 0xbd...3373 | |
| 04/01/2025 | 9:31:15 PM | buy | $4.31 | $2.13 | 0.007085 | 0.003509 | 2.01 | 0x42...e446 | |
| 04/01/2025 | 9:29:21 PM | buy | $0.03942 | $2.13 | 0.00006476 | 0.003507 | 0.01846 | 0xc0...cb08 | |
| 04/01/2025 | 9:29:21 PM | buy | $2.57 | $2.13 | 0.004226 | 0.003508 | 1.2 | 0x95...9234 |