- WhatToFarm
- BNB Chain
- ApeSwap
- XPE-WBNB LPs
Info about XPE-WBNB pair
- Pooled XPE:
- 270.25
- Pooled WBNB:
- $0.08859
XPE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of XPE token on DEX ApeSwap is $0.1904. XPE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.76. XPE token contract is 0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF with a market cap $38,037,480.46. The liquidity pool contract is 0x6E5bd5967d9B8BAe1c40A39EB9F884f3F0144D2C with total value locked (TVL) of $102.80. The XPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPE/WBNB now?
The current liquidity of XPE/WBNB with the contract address 0x6E5bd5967d9B8BAe1c40A39EB9F884f3F0144D2C is $102.80.
How many transactions are there in the XPE/WBNB pool in the last 24 hours?
The total transactions of XPE/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XPE/WBNB pool in the last 24 hours?
XPE/WBNB pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 XPE to WBNB?
The exchange rate of 1 XPE to WBNB is 0.0003281, captured at 7:09 AM UTC.
How much is 1 XPE in dollars?
The price of converting 1 XPE to USD is $0.1904 today.
XPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:25:56 AM | buy | $0.05 | $0.1904 | 0.00 | 0.0003281 | 0.29 | 0x05...2e48 | |
| 2024.05.17 | 10:39:36 PM | sell | $0.00 | $0.1895 | 0.00 | 0.0003265 | 0.02 | 0x16...bd57 | |
| 2024.05.17 | 10:39:18 PM | sell | $0.04 | $0.1896 | 0.00 | 0.0003268 | 0.22 | 0xb0...15eb | |
| 2024.05.17 | 9:37:24 PM | buy | $0.04 | $0.1903 | 0.00 | 0.0003281 | 0.21 | 0x06...7fac | |
| 2024.05.17 | 9:37:21 PM | buy | $0.55 | $0.1881 | 0.00 | 0.0003243 | 2.94 | 0xaa...dbe5 | |
| 2024.05.17 | 9:33:09 PM | buy | $0.06 | $0.1857 | 0.00 | 0.0003204 | 0.33 | 0xaa...0f09 | |
| 2024.05.17 | 9:33:03 PM | sell | $0.08 | $0.185 | 0.00 | 0.0003192 | 0.41 | 0x2b...fce4 | |
| 2024.05.17 | 9:32:48 PM | sell | $0.83 | $0.1883 | 0.00 | 0.000325 | 4.42 | 0xde...7dc7 | |
| 2024.05.17 | 3:28:38 PM | buy | $0.09 | $0.1931 | 0.00 | 0.0003311 | 0.45 | 0x7d...0981 | |
| 2024.05.17 | 2:41:05 PM | sell | $0.00 | $0.191 | 2.00 | 0.0003292 | 0.00 | 0x02...fcd4 | |
| 2024.05.17 | 2:41:05 PM | sell | $0.44 | $0.1926 | 0.00 | 0.000332 | 2.28 | 0x66...2ce0 | |
| 2024.05.17 | 8:30:25 AM | sell | $0.46 | $0.1944 | 0.00 | 0.0003378 | 2.35 | 0xd9...7d46 | |
| 2024.05.17 | 8:03:43 AM | sell | $0.11 | $0.1973 | 0.00 | 0.0003415 | 0.58 | 0x39...cdde | |
| 2024.05.16 | 5:53:10 PM | buy | $0.06 | $0.195 | 0.00 | 0.0003433 | 0.31 | 0xf1...c3de | |
| 2024.05.16 | 5:51:52 PM | sell | $0.39 | $0.1952 | 0.00 | 0.0003441 | 1.00 | 0xaa...2311 | |
| 2024.05.16 | 5:51:04 PM | sell | $0.50 | $0.1986 | 0.00 | 0.00035 | 2.52 | 0xfc...a81f | |
| 2024.05.16 | 5:50:46 PM | sell | $0.41 | $0.2021 | 0.00 | 0.0003562 | 2.02 | 0xc1...381b | |
| 2024.05.16 | 3:09:50 PM | sell | $0.10 | $0.2051 | 0.00 | 0.0003596 | 0.48 | 0x8a...51ef | |
| 2024.05.16 | 2:52:35 PM | buy | $0.14 | $0.2061 | 0.00 | 0.0003608 | 0.66 | 0x2b...588f | |
| 2024.05.16 | 6:01:29 AM | sell | $0.19 | $0.2096 | 0.00 | 0.0003598 | 0.92 | 0x3a...5520 |