- WhatToFarm
- BNB Chain
- ApeSwap
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 302,124.43
- Pooled WBNB:
- $3.13
XLD/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of XLD token on DEX ApeSwap is $0.006066. XLD price is down -26.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $848.10. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $674,286.46. The liquidity pool contract is 0x0290C095D68180dc9d397dbD2240848cB4a66FbF with total value locked (TVL) of $3,670.60. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x0290C095D68180dc9d397dbD2240848cB4a66FbF is $3,670.60.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $848.10 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.00001036, captured at 3:30 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.006066 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:43:47 PM | sell | $1.05 | $0.006066 | 0.00 | 0.00001036 | 173.33 | 0x28...db88 | |
| 2024.05.05 | 11:43:47 AM | sell | $0.41 | $0.006082 | 0.00 | 0.00001037 | 67.52 | 0x33...53c2 | |
| 2024.05.05 | 10:37:37 AM | buy | $1.13 | $0.006111 | 0.00 | 0.00001042 | 185.01 | 0xf0...928e | |
| 2024.05.05 | 10:37:37 AM | sell | $1.53 | $0.006085 | 0.00 | 0.00001038 | 250.67 | 0xfd...d9b2 | |
| 2024.05.05 | 10:01:47 AM | buy | $0.81 | $0.006078 | 0.00 | 0.00001035 | 132.77 | 0x69...37da | |
| 2024.05.05 | 10:01:41 AM | buy | $3.63 | $0.006064 | 0.01 | 0.00001033 | 598.43 | 0x62...d5aa | |
| 2024.05.05 | 10:01:41 AM | buy | $0.10 | $0.006051 | 0.00 | 0.00001031 | 15.90 | 0xa9...c1a5 | |
| 2024.05.05 | 10:01:14 AM | sell | $2.26 | $0.006207 | 0.00 | 0.00001057 | 363.84 | 0x08...61cb | |
| 2024.05.05 | 10:01:08 AM | buy | $3.53 | $0.006192 | 0.01 | 0.00001055 | 569.69 | 0x48...c223 | |
| 2024.05.05 | 10:01:08 AM | buy | $0.03 | $0.006239 | 0.00 | 0.00001063 | 4.72 | 0x75...1159 | |
| 2024.05.05 | 10:01:08 AM | buy | $5.32 | $0.006221 | 0.01 | 0.0000106 | 855.88 | 0x64...a131 | |
| 2024.05.05 | 10:00:50 AM | buy | $0.02 | $0.006174 | 0.00 | 0.00001053 | 3.35 | 0x76...96d2 | |
| 2024.05.05 | 10:00:47 AM | sell | $12.31 | $0.006267 | 0.02 | 0.00001068 | 1 964.03 | 0x13...7575 | |
| 2024.05.05 | 10:00:47 AM | sell | $11.48 | $0.006187 | 0.02 | 0.00001055 | 1 855.05 | 0x8c...7613 | |
| 2024.05.05 | 9:42:28 AM | buy | $2.47 | $0.006324 | 0.00 | 0.00001077 | 390.24 | 0x2e...d90f | |
| 2024.05.05 | 9:42:28 AM | buy | $0.04 | $0.006333 | 0.00 | 0.00001079 | 6.08 | 0x86...a2fd | |
| 2024.05.05 | 9:42:25 AM | buy | $2.76 | $0.006306 | 0.00 | 0.00001074 | 438.20 | 0xb4...0f70 | |
| 2024.05.05 | 9:42:16 AM | sell | $6.16 | $0.006293 | 0.01 | 0.00001072 | 978.86 | 0xd1...85bf | |
| 2024.05.05 | 9:42:13 AM | sell | $9.28 | $0.006351 | 0.02 | 0.00001081 | 1 461.48 | 0xbc...d4dd | |
| 2024.05.05 | 9:42:07 AM | sell | $15.81 | $0.006436 | 0.03 | 0.00001095 | 2 456.08 | 0x36...5f9d |