- WhatToFarm
- BNB Chain
- ApeSwap
- XCV-BUSD LPs
Info about XCV-BUSD pair
- Pooled XCV:
- 45,950.05
- Pooled BUSD:
- $43.84
XCV/BUSD price stats on BNB Chain
As of October 5, 2024, the current price of XCV token on DEX ApeSwap is $0.0009482. XCV price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.42. XCV token contract is 0x4be63a9b26EE89b9a3a13fd0aA1D0b2427C135f8 with a market cap $954,178.63. The liquidity pool contract is 0x7703b72A17D95A4Afa985a94E4EcfbaEe0a1B46E with total value locked (TVL) of $87.69. The XCV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCV/BUSD now?
The current liquidity of XCV/BUSD with the contract address 0x7703b72A17D95A4Afa985a94E4EcfbaEe0a1B46E is $87.69.
How many transactions are there in the XCV/BUSD pool in the last 24 hours?
The total transactions of XCV/BUSD is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XCV/BUSD pool in the last 24 hours?
XCV/BUSD pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 XCV to BUSD?
The exchange rate of 1 XCV to BUSD is 0.0009482, captured at 6:59 PM UTC.
How much is 1 XCV in dollars?
The price of converting 1 XCV to USD is $0.0009482 today.
XCV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:53:04 PM | buy | $0.3608 | $0.0009482 | 0.3608 | 0.0009482 | 380.54 | 0xc0...f3d4 | |
| 10/05/2024 | 6:52:43 PM | sell | $1.1 | $0.0009605 | 1.1 | 0.0009605 | 1,149.78 | 0xd5...ef83 | |
| 10/05/2024 | 6:40:10 PM | sell | $0.01624 | $0.0009852 | 0.01624 | 0.0009852 | 16.48 | 0x49...04ee | |
| 10/05/2024 | 6:40:10 PM | sell | $0.09611 | $0.0009877 | 0.09611 | 0.0009877 | 97.31 | 0xa7...e50f | |
| 10/05/2024 | 6:38:31 PM | sell | $0.01352 | $0.0009901 | 0.01352 | 0.0009901 | 13.65 | 0x50...e372 | |
| 10/05/2024 | 6:37:28 PM | sell | $0.3199 | $0.0009975 | 0.3199 | 0.0009975 | 320.77 | 0x21...1c26 | |
| 10/05/2024 | 5:41:58 PM | buy | $0.09649 | $0.001006 | 0.09649 | 0.001006 | 95.86 | 0x1f...c677 | |
| 10/05/2024 | 4:47:49 PM | buy | $0.1664 | $0.001 | 0.1664 | 0.001 | 166.37 | 0x96...d622 | |
| 10/05/2024 | 4:38:19 PM | buy | $0.05673 | $0.0009957 | 0.05673 | 0.0009957 | 56.97 | 0x9b...ab42 | |
| 10/05/2024 | 4:20:46 PM | buy | $0.068 | $0.0009929 | 0.068 | 0.0009929 | 68.48 | 0xa9...8313 | |
| 10/05/2024 | 4:07:16 PM | buy | $0.1016 | $0.0009892 | 0.1016 | 0.0009892 | 102.8 | 0xa4...9f56 | |
| 10/05/2024 | 4:06:28 PM | buy | $0.0991 | $0.0009847 | 0.0991 | 0.0009847 | 100.63 | 0x44...3f1c | |
| 10/05/2024 | 3:29:04 PM | buy | $0.1794 | $0.0009786 | 0.1794 | 0.0009786 | 183.36 | 0x8e...8d80 | |
| 10/05/2024 | 1:07:43 PM | buy | $0.09701 | $0.0009725 | 0.09701 | 0.0009725 | 99.75 | 0x2a...81c6 | |
| 10/05/2024 | 12:57:46 PM | buy | $0.09897 | $0.0009682 | 0.09897 | 0.0009682 | 102.22 | 0x0a...c8b6 | |
| 10/05/2024 | 12:55:07 PM | buy | $0.1365 | $0.000963 | 0.1365 | 0.000963 | 141.74 | 0x3e...f8aa | |
| 10/05/2024 | 3:25:34 AM | buy | $0.02024 | $0.0009596 | 0.02024 | 0.0009596 | 21.09 | 0xe5...6125 | |
| 10/04/2024 | 10:24:35 PM | buy | $0.09002 | $0.0009572 | 0.09002 | 0.0009572 | 94.04 | 0xb8...1c27 | |
| 10/04/2024 | 7:17:21 PM | sell | $0.4328 | $0.0009608 | 0.4328 | 0.0009608 | 450.47 | 0x76...f1d6 | |
| 10/04/2024 | 7:16:42 PM | sell | $0.03721 | $0.0009712 | 0.03721 | 0.0009712 | 38.32 | 0x47...67f5 |