- WhatToFarm
- BNB Chain
- ApeSwap
- WSYS-BUSD LPs
Info about WSYS-BUSD pair
- Pooled WSYS:
- 12.15
- Pooled BUSD:
- $0.3812
WSYS/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WSYS token on DEX ApeSwap is $0.03132. WSYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSYS token contract is 0x747B1223B23E53070c54Df355FAC2E198aA54708 with a market cap $17,727.40. The liquidity pool contract is 0x30c4183495901D7F5394Ed3eb30Ac2E76aCD333C with total value locked (TVL) of $0.76. The WSYS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSYS/BUSD now?
The current liquidity of WSYS/BUSD with the contract address 0x30c4183495901D7F5394Ed3eb30Ac2E76aCD333C is $0.76.
How many transactions are there in the WSYS/BUSD pool in the last 24 hours?
The total transactions of WSYS/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSYS/BUSD pool in the last 24 hours?
WSYS/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSYS to BUSD?
The exchange rate of 1 WSYS to BUSD is 0.03132, captured at 10:20 AM UTC.
How much is 1 WSYS in dollars?
The price of converting 1 WSYS to USD is $0.03132 today.
WSYS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:34:51 AM | sell | $0.00881 | $0.03132 | 0.00881 | 0.03132 | 0.2812 | 0x1d...dab7 | |
| 03/10/2025 | 1:45:45 PM | sell | $0.001781 | $0.03133 | 0.001781 | 0.03133 | 0.05686 | 0xc8...5108 | |
| 03/07/2025 | 10:29:53 AM | sell | $0.000911 | $0.03133 | 0.000911 | 0.03133 | 0.02907 | 0x3d...2d94 | |
| 03/04/2025 | 4:07:16 PM | sell | $0.008797 | $0.03135 | 0.008797 | 0.03135 | 0.2806 | 0xbc...7454 | |
| 03/04/2025 | 4:07:04 PM | sell | $0.009306 | $0.03137 | 0.009306 | 0.03137 | 0.2966 | 0x78...025b | |
| 03/04/2025 | 4:06:40 PM | buy | $5.66 | $0.03144 | 5.66 | 0.03144 | 227.68 | 0x3c...1e1f | |
| 03/04/2025 | 4:05:13 PM | buy | $5.66 | $0.01963 | 5.66 | 0.01963 | 392.26 | 0x5a...196d | |
| 02/28/2025 | 9:07:27 PM | buy | $0.002763 | $0.01061 | 0.002763 | 0.01061 | 0.2602 | 0x39...2931 | |
| 02/28/2025 | 9:07:03 PM | buy | $0.003728 | $0.01061 | 0.003728 | 0.01061 | 0.3513 | 0x56...5d55 | |
| 02/28/2025 | 9:07:00 PM | sell | $15.57 | $0.01059 | 15.57 | 0.01059 | 738.31 | 0x07...6a2e | |
| 02/23/2025 | 9:57:45 PM | sell | $0.001793 | $0.04206 | 0.001793 | 0.04206 | 0.04262 | 0xbb...b9c1 | |
| 02/20/2025 | 7:51:07 AM | sell | $0.001335 | $0.04207 | 0.001335 | 0.04207 | 0.03173 | 0x47...5114 | |
| 02/19/2025 | 2:40:30 PM | sell | $0.006121 | $0.04208 | 0.006121 | 0.04208 | 0.1454 | 0x74...9f3d | |
| 02/19/2025 | 10:32:42 AM | sell | $0.01157 | $0.0421 | 0.01157 | 0.0421 | 0.2749 | 0x01...e84c | |
| 02/19/2025 | 10:29:24 AM | buy | $6.45 | $0.0422 | 6.45 | 0.0422 | 192.25 | 0xaf...de98 | |
| 02/19/2025 | 10:23:57 AM | buy | $6.45 | $0.02658 | 6.45 | 0.02658 | 327.43 | 0x31...8d4e | |
| 02/16/2025 | 5:12:23 AM | buy | $0.0005544 | $0.01458 | 0.0005544 | 0.01458 | 0.03801 | 0xb1...21b0 | |
| 02/15/2025 | 11:31:02 PM | buy | $0.003868 | $0.01458 | 0.003868 | 0.01458 | 0.2653 | 0x8a...f5cb | |
| 02/15/2025 | 11:30:59 PM | buy | $0.005265 | $0.01457 | 0.005265 | 0.01457 | 0.3613 | 0xd7...c81d | |
| 02/15/2025 | 11:30:53 PM | sell | $19.48 | $0.01453 | 19.48 | 0.01453 | 650.37 | 0x36...328d |