- WhatToFarm
- BNB Chain
- ApeSwap
- WSYS-BUSD LPs
Info about WSYS-BUSD pair
- Pooled WSYS:
- 2,093.09
- Pooled BUSD:
- $10.89
WSYS/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WSYS token on DEX ApeSwap is $0.005212. WSYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSYS token contract is 0x747B1223B23E53070c54Df355FAC2E198aA54708 with a market cap $2,939.19. The liquidity pool contract is 0x30c4183495901D7F5394Ed3eb30Ac2E76aCD333C with total value locked (TVL) of $21.78. The WSYS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSYS/BUSD now?
The current liquidity of WSYS/BUSD with the contract address 0x30c4183495901D7F5394Ed3eb30Ac2E76aCD333C is $21.78.
How many transactions are there in the WSYS/BUSD pool in the last 24 hours?
The total transactions of WSYS/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSYS/BUSD pool in the last 24 hours?
WSYS/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSYS to BUSD?
The exchange rate of 1 WSYS to BUSD is 0.005212, captured at 6:59 AM UTC.
How much is 1 WSYS in dollars?
The price of converting 1 WSYS to USD is $0.005212 today.
WSYS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:47:58 PM | buy | $0.00 | $0.005212 | 0.00 | 0.005212 | 0.38 | 0x1d...5b3a | |
| 2024.04.19 | 7:47:52 PM | buy | $0.00 | $0.00521 | 0.00 | 0.00521 | 0.12 | 0xc5...0225 | |
| 2024.04.19 | 7:47:37 PM | buy | $0.00 | $0.005209 | 0.00 | 0.005209 | 0.36 | 0xc8...895f | |
| 2024.04.19 | 7:47:25 PM | sell | $5.72 | $0.005198 | 5.72 | 0.005198 | 722.42 | 0x97...b52a | |
| 2024.04.18 | 6:23:43 PM | buy | $0.00 | $0.01213 | 0.00 | 0.01213 | 0.17 | 0xa0...e28c | |
| 2024.04.18 | 6:22:43 PM | buy | $0.00 | $0.01213 | 0.00 | 0.01213 | 0.02 | 0xf0...dab5 | |
| 2024.04.18 | 6:22:43 PM | buy | $0.01 | $0.01212 | 0.01 | 0.01212 | 0.49 | 0x07...8ac6 | |
| 2024.04.18 | 6:21:55 PM | buy | $0.00 | $0.01212 | 0.00 | 0.01212 | 0.02 | 0x4f...3ba1 | |
| 2024.04.18 | 6:21:43 PM | buy | $0.01 | $0.01211 | 0.01 | 0.01211 | 0.48 | 0x6a...7b2b | |
| 2024.04.18 | 6:21:31 PM | sell | $44.43 | $0.01209 | 44.43 | 0.01209 | 1 000.00 | 0x62...2d65 | |
| 2024.04.05 | 3:43:30 PM | buy | $0.00 | $0.164 | 0.00 | 0.164 | 0.01 | 0xb8...e3cc | |
| 2024.03.30 | 1:49:22 PM | sell | $70.40 | $0.1637 | 70.40 | 0.1637 | 349.22 | 0xf0...803c | |
| 2024.03.30 | 8:03:20 AM | sell | $39.34 | $0.2492 | 39.34 | 0.2492 | 143.04 | 0x72...26c8 | |
| 2024.03.28 | 12:25:54 AM | buy | $5.77 | $0.3011 | 5.77 | 0.3011 | 19.15 | 0xf6...5acc | |
| 2024.03.26 | 10:14:35 AM | sell | $25.12 | $0.2962 | 25.12 | 0.2962 | 80.00 | 0xaf...a245 | |
| 2024.03.25 | 10:24:50 PM | sell | $1.99 | $0.335 | 1.99 | 0.335 | 5.93 | 0x0f...b354 | |
| 2024.03.25 | 10:24:50 PM | buy | $58.34 | $0.3341 | 58.34 | 0.3341 | 199.58 | 0xeb...698a | |
| 2024.03.25 | 10:24:50 PM | buy | $1.49 | $0.3341 | 1.49 | 0.3341 | 5.93 | 0x52...99ad | |
| 2024.03.25 | 8:55:42 PM | sell | $4.59 | $0.253 | 4.59 | 0.253 | 18.15 | 0x25...f6b6 | |
| 2024.03.24 | 6:39:53 PM | sell | $5.31 | $0.2598 | 5.31 | 0.2598 | 20.45 | 0xe1...92d2 |