- WhatToFarm
- BNB Chain
- ApeSwap
- WRX-WBNB LPs
Info about WRX-WBNB pair
- Pooled WRX:
- 3,659.35
- Pooled WBNB:
- $1.4
WRX/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of WRX token on DEX ApeSwap is $0.2198. WRX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $353.46. WRX token contract is 0x8e17ed70334C87eCE574C9d537BC153d8609e2a3 with a market cap $4,768,375.07. The liquidity pool contract is 0xDC45D9d98BDAb3FF053a12BF068a88d849A59cF1 with total value locked (TVL) of $1,611.93. The WRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRX/WBNB now?
The current liquidity of WRX/WBNB with the contract address 0xDC45D9d98BDAb3FF053a12BF068a88d849A59cF1 is $1,611.93.
How many transactions are there in the WRX/WBNB pool in the last 24 hours?
The total transactions of WRX/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WRX/WBNB pool in the last 24 hours?
WRX/WBNB pool has a trading volume of $353.46 in the last 24 hours.
What is the exchange rate of 1 WRX to WBNB?
The exchange rate of 1 WRX to WBNB is 0.0003808, captured at 10:41 PM UTC.
How much is 1 WRX in dollars?
The price of converting 1 WRX to USD is $0.2198 today.
WRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:51:11 PM | sell | $0.02 | $0.2198 | 0.00 | 0.0003808 | 0.11 | 0xf9...1f15 | |
| 2024.05.18 | 1:36:05 PM | buy | $0.10 | $0.2201 | 0.00 | 0.0003825 | 0.46 | 0x90...ccda | |
| 2024.05.18 | 1:36:05 PM | sell | $0.21 | $0.2192 | 0.00 | 0.0003809 | 0.97 | 0x11...9eff | |
| 2024.05.18 | 1:35:32 PM | sell | $34.24 | $0.2286 | 0.06 | 0.0003971 | 149.83 | 0x44...ba27 | |
| 2024.05.18 | 1:32:59 PM | buy | $0.02 | $0.2395 | 0.00 | 0.0004157 | 0.10 | 0xbd...496c | |
| 2024.05.18 | 1:32:23 PM | buy | $0.14 | $0.2395 | 0.00 | 0.0004156 | 0.60 | 0xd2...fd45 | |
| 2024.05.18 | 1:31:47 PM | sell | $52.21 | $0.239 | 0.09 | 0.0004147 | 206.06 | 0xa2...302a | |
| 2024.05.18 | 1:28:47 PM | sell | $0.19 | $0.2694 | 0.00 | 0.0004672 | 0.69 | 0xb6...8156 | |
| 2024.05.18 | 1:15:31 PM | sell | $3.19 | $0.2704 | 0.01 | 0.000469 | 11.80 | 0xec...fddd | |
| 2024.05.18 | 1:15:31 PM | sell | $2.12 | $0.272 | 0.00 | 0.0004718 | 7.80 | 0xa3...61a2 | |
| 2024.05.18 | 1:15:07 PM | buy | $3.01 | $0.2728 | 0.01 | 0.0004732 | 11.03 | 0xca...54fc | |
| 2024.05.18 | 1:14:49 PM | sell | $12.43 | $0.2746 | 0.02 | 0.0004763 | 45.28 | 0x54...fb45 | |
| 2024.05.18 | 1:14:49 PM | sell | $23.84 | $0.2713 | 0.04 | 0.0004707 | 81.96 | 0x35...a23a | |
| 2024.05.18 | 1:14:49 PM | buy | $73.63 | $0.2761 | 0.13 | 0.000479 | 266.64 | 0x5b...e3c4 | |
| 2024.05.18 | 1:14:49 PM | buy | $7.36 | $0.2713 | 0.01 | 0.0004707 | 29.18 | 0x24...5cec | |
| 2024.05.18 | 1:14:49 PM | sell | $8.20 | $0.2809 | 0.01 | 0.0004873 | 29.18 | 0xcd...8e7e | |
| 2024.05.18 | 1:13:25 PM | buy | $3.92 | $0.2491 | 0.01 | 0.000432 | 15.75 | 0x1e...172c | |
| 2024.05.18 | 1:13:07 PM | sell | $16.17 | $0.2516 | 0.03 | 0.0004364 | 64.28 | 0x24...e2cf | |
| 2024.05.18 | 1:13:07 PM | buy | $64.72 | $0.2439 | 0.11 | 0.000423 | 265.37 | 0x86...337f | |
| 2024.05.18 | 1:13:07 PM | sell | $9.78 | $0.2593 | 0.02 | 0.0004497 | 37.70 | 0xb8...f983 |