- WhatToFarm
- BNB Chain
- ApeSwap
- WOJ-WBNB LPs
Info about WOJ-WBNB pair
- Pooled WOJ:
- 9.62M
- Pooled WBNB:
- $43.7
WOJ/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of WOJ token on DEX ApeSwap is $0.002553. WOJ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.41. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $127,865,696.51. The liquidity pool contract is 0x29B631C70137D5C0dAeF11Dc96C42F9f7cbbc0D6 with total value locked (TVL) of $49,211.66. The WOJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/WBNB now?
The current liquidity of WOJ/WBNB with the contract address 0x29B631C70137D5C0dAeF11Dc96C42F9f7cbbc0D6 is $49,211.66.
How many transactions are there in the WOJ/WBNB pool in the last 24 hours?
The total transactions of WOJ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOJ/WBNB pool in the last 24 hours?
WOJ/WBNB pool has a trading volume of $127.41 in the last 24 hours.
What is the exchange rate of 1 WOJ to WBNB?
The exchange rate of 1 WOJ to WBNB is 0.000004534, captured at 3:49 PM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.002553 today.
WOJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:14:59 PM | sell | $9.56 | $0.002553 | 0.02 | 0.054534 | 3 743.52 | 0x00...aeb2 | |
| 2024.05.02 | 4:37:01 PM | sell | $117.86 | $0.002571 | 0.21 | 0.054558 | 45 843.79 | 0xc1...a05f | |
| 2024.05.02 | 10:38:38 AM | sell | $7.07 | $0.002536 | 0.01 | 0.054584 | 2 785.97 | 0x7a...51db | |
| 2024.05.02 | 10:38:38 AM | buy | $0.01 | $0.002546 | 0.00 | 0.054601 | 4.68 | 0x8e...4f10 | |
| 2024.05.02 | 10:38:20 AM | buy | $19.61 | $0.002545 | 0.04 | 0.0546 | 7 707.12 | 0x4d...b789 | |
| 2024.05.02 | 5:24:39 AM | buy | $0.01 | $0.002515 | 0.00 | 0.054596 | 2.97 | 0xf0...f3d1 | |
| 2024.05.02 | 5:24:39 AM | sell | $7.45 | $0.002506 | 0.01 | 0.054579 | 2 974.47 | 0x50...8e74 | |
| 2024.05.01 | 11:11:28 PM | sell | $11.55 | $0.002563 | 0.02 | 0.054583 | 4 508.25 | 0xfb...7f99 | |
| 2024.05.01 | 10:49:37 PM | sell | $108.64 | $0.002576 | 0.19 | 0.054605 | 42 175.23 | 0xac...65d8 | |
| 2024.05.01 | 10:49:37 PM | buy | $117.00 | $0.002585 | 0.21 | 0.054622 | 45 253.65 | 0xe7...4ba0 | |
| 2024.05.01 | 7:25:44 AM | sell | $22.86 | $0.002529 | 0.04 | 0.054586 | 9 036.94 | 0x2b...6162 | |
| 2024.05.01 | 3:32:12 AM | buy | $3.48 | $0.00264 | 0.01 | 0.054608 | 1 318.21 | 0x75...3c13 | |
| 2024.05.01 | 3:32:12 AM | buy | $0.06 | $0.002641 | 0.00 | 0.054609 | 23.75 | 0x77...bad9 | |
| 2024.05.01 | 3:32:06 AM | buy | $5.72 | $0.002637 | 0.01 | 0.054606 | 2 170.86 | 0x24...7ac5 | |
| 2024.04.30 | 7:07:30 PM | sell | $0.65 | $0.002629 | 0.00 | 0.054587 | 246.65 | 0x00...6909 | |
| 2024.04.30 | 12:33:30 PM | sell | $2.46 | $0.002604 | 0.00 | 0.054588 | 946.06 | 0xf1...bf66 | |
| 2024.04.30 | 9:35:48 AM | sell | $101.24 | $0.002708 | 0.17 | 0.054606 | 37 392.00 | 0x83...2f96 | |
| 2024.04.30 | 3:43:56 AM | buy | $10.47 | $0.002746 | 0.02 | 0.054641 | 3 812.53 | 0x88...148f | |
| 2024.04.30 | 3:43:50 AM | sell | $10.94 | $0.002733 | 0.02 | 0.054622 | 4 003.00 | 0x7d...4b63 | |
| 2024.04.29 | 11:21:35 PM | sell | $43.03 | $0.002757 | 0.07 | 0.054632 | 15 603.40 | 0x86...dc74 |