- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 1,592.56
- Pooled WBNB:
- $0.1721
WING/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of WING token on DEX ApeSwap is $0.0966. WING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.96. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $57,516.47. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $307.94. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $307.94.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.000108, captured at 2:08 AM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $0.0966 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:25:18 PM | sell | $0.1927 | $0.0966 | 0.0002154 | 0.000108 | 1.99 | 0x43...c3be | |
| 11/30/2025 | 4:25:18 PM | buy | $4.76 | $0.09411 | 0.005328 | 0.0001052 | 50.63 | 0xae...634c | |
| 11/27/2025 | 11:01:45 PM | sell | $0.1656 | $0.09047 | 0.0001859 | 0.0001015 | 1.83 | 0xf1...e11b | |
| 11/27/2025 | 11:01:41 PM | buy | $4.93 | $0.088 | 0.005545 | 0.00009881 | 56.12 | 0x19...1068 | |
| 11/26/2025 | 10:49:37 PM | sell | $0.06094 | $0.0846 | 0.00006858 | 0.0000952 | 0.7203 | 0xdd...4040 | |
| 11/26/2025 | 7:25:09 AM | buy | $0.2304 | $0.08239 | 0.0002672 | 0.00009556 | 2.79 | 0x3b...ca74 | |
| 11/26/2025 | 7:25:08 AM | sell | $7.83 | $0.08228 | 0.009572 | 0.00009543 | 95.18 | 0x54...5e04 | |
| 11/25/2025 | 9:18:18 AM | sell | $0.4476 | $0.09102 | 0.0005255 | 0.0001068 | 4.91 | 0x5a...3293 | |
| 11/25/2025 | 7:53:09 AM | buy | $0.4513 | $0.09177 | 0.0005276 | 0.0001072 | 4.91 | 0xfc...3f8f | |
| 11/24/2025 | 3:40:05 PM | sell | $0.4055 | $0.09012 | 0.0004807 | 0.0001068 | 4.5 | 0xbe...f8a3 | |
| 11/24/2025 | 9:56:09 AM | buy | $0.1161 | $0.09026 | 0.0001382 | 0.0001074 | 1.28 | 0x8c...64a1 | |
| 11/24/2025 | 9:55:30 AM | sell | $4.26 | $0.0925 | 0.005073 | 0.0001101 | 46.06 | 0xe4...be6a | |
| 11/23/2025 | 9:03:50 PM | sell | $0.005159 | $0.0961 | 0.056087 | 0.0001133 | 0.05368 | 0x63...ce6c | |
| 11/23/2025 | 11:57:39 AM | sell | $0.1525 | $0.09519 | 0.0001818 | 0.0001135 | 1.6 | 0x61...97a7 | |
| 11/23/2025 | 11:57:35 AM | buy | $4.75 | $0.09308 | 0.005639 | 0.0001104 | 51.06 | 0x08...1743 | |
| 11/23/2025 | 5:13:53 AM | sell | $0.07289 | $0.09007 | 0.00008622 | 0.0001065 | 0.8092 | 0x22...725d | |
| 11/21/2025 | 10:40:04 AM | buy | $0.1671 | $0.08732 | 0.0002046 | 0.0001069 | 1.91 | 0x61...51ff | |
| 11/20/2025 | 8:59:09 PM | buy | $0.07979 | $0.09331 | 0.00009125 | 0.0001067 | 0.8551 | 0x14...8c66 | |
| 11/20/2025 | 3:06:50 AM | sell | $0.0854 | $0.09643 | 0.00009413 | 0.0001062 | 0.8855 | 0x83...954a | |
| 11/19/2025 | 6:56:51 PM | buy | $0.1529 | $0.09299 | 0.0001754 | 0.0001066 | 1.64 | 0xce...7eaf |