- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 1,376.64
- Pooled WBNB:
- $0.1982
WING/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WING token on DEX ApeSwap is $0.1426. WING price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.35. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $85,087.68. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $393.50. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $393.50.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $49.35 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.0001437, captured at 8:09 PM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $0.1426 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:35:16 PM | buy | $0.8044 | $0.1426 | 0.0008107 | 0.0001437 | 5.64 | 0xc3...9a4e | |
| 09/18/2025 | 12:35:15 PM | sell | $27.42 | $0.1429 | 0.02763 | 0.000144 | 170 | 0xb3...3139 | |
| 09/18/2025 | 10:07:56 AM | sell | $0.9952 | $0.1861 | 0.0009952 | 0.0001861 | 5.34 | 0x32...bb45 | |
| 09/18/2025 | 10:03:47 AM | sell | $0.2274 | $0.1872 | 0.0002273 | 0.0001871 | 1.21 | 0xd8...49ad | |
| 09/18/2025 | 10:03:25 AM | buy | $3.47 | $0.1853 | 0.00347 | 0.0001851 | 18.73 | 0x94...c790 | |
| 09/18/2025 | 10:02:11 AM | buy | $2.11 | $0.1807 | 0.002111 | 0.0001806 | 11.69 | 0x8d...a86e | |
| 09/18/2025 | 2:36:13 AM | buy | $13.68 | $0.176 | 0.01388 | 0.0001785 | 82.34 | 0x4b...24e0 | |
| 09/18/2025 | 2:36:13 AM | sell | $0.5718 | $0.1761 | 0.00058 | 0.0001786 | 3.24 | 0xed...17e2 | |
| 09/18/2025 | 2:20:25 AM | sell | $0.05334 | $0.1554 | 0.00005404 | 0.0001574 | 0.3432 | 0x9f...e768 | |
| 09/17/2025 | 1:47:07 AM | sell | $0.04962 | $0.1509 | 0.00005178 | 0.0001575 | 0.3287 | 0x2d...3b3e | |
| 09/16/2025 | 12:44:40 AM | buy | $0.005587 | $0.1454 | 0.056077 | 0.0001581 | 0.03842 | 0xf5...ff25 | |
| 09/16/2025 | 12:44:05 AM | buy | $0.2387 | $0.1452 | 0.0002597 | 0.0001579 | 1.64 | 0xb5...8a30 | |
| 09/16/2025 | 12:44:01 AM | sell | $8.44 | $0.1508 | 0.009183 | 0.0001641 | 55.95 | 0x26...ff89 | |
| 09/16/2025 | 12:01:31 AM | buy | $0.01687 | $0.1584 | 0.00001832 | 0.000172 | 0.1065 | 0xda...2d42 | |
| 09/16/2025 | 12:01:22 AM | sell | $46.51 | $0.158 | 0.05052 | 0.0001717 | 237.5 | 0x3d...6676 | |
| 09/16/2025 | 12:01:22 AM | sell | $0.6659 | $0.1582 | 0.0007235 | 0.0001719 | 4.2 | 0xf2...4cc1 | |
| 09/14/2025 | 6:10:33 PM | sell | $0.009777 | $0.2431 | 0.00001054 | 0.0002622 | 0.04021 | 0x8a...d115 | |
| 09/14/2025 | 5:30:13 PM | sell | $0.531 | $0.2435 | 0.000573 | 0.0002628 | 2.18 | 0x71...d840 | |
| 09/14/2025 | 5:30:13 PM | buy | $17.2 | $0.2435 | 0.01856 | 0.0002627 | 75.43 | 0x1b...d0e7 | |
| 09/14/2025 | 6:17:33 AM | sell | $0.09665 | $0.2152 | 0.0001025 | 0.0002283 | 0.4491 | 0xa0...51f8 |