- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 173.85
- Pooled WBNB:
- $1.76
WING/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of WING token on DEX ApeSwap is $5.82. WING price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.25. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $2,470,219.25. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $2,019.22. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $2,019.22.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.01012, captured at 9:02 PM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $5.82 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:50:26 PM | buy | $0.06 | $5.82 | 0.00 | 0.01012 | 0.01 | 0xa6...3973 | |
| 2024.05.18 | 1:30:53 PM | buy | $0.05 | $5.83 | 0.00 | 0.01012 | 0.01 | 0xaa...d985 | |
| 2024.05.18 | 8:06:51 AM | buy | $0.15 | $5.86 | 0.00 | 0.01011 | 0.02 | 0xdb...501a | |
| 2024.05.18 | 8:06:39 AM | sell | $5.87 | $5.87 | 0.01 | 0.01013 | 1.00 | 0xab...f7ec | |
| 2024.05.17 | 3:44:22 PM | sell | $0.13 | $5.94 | 0.00 | 0.01019 | 0.02 | 0x05...38d8 | |
| 2024.05.17 | 11:51:08 AM | sell | $0.06 | $5.9 | 0.00 | 0.01019 | 0.01 | 0x5f...e69a | |
| 2024.05.17 | 7:59:55 AM | sell | $0.09 | $5.89 | 0.00 | 0.01019 | 0.02 | 0xef...fda6 | |
| 2024.05.16 | 3:24:47 PM | buy | $0.25 | $5.81 | 0.00 | 0.01023 | 0.04 | 0xbb...7ed9 | |
| 2024.05.16 | 2:19:31 PM | buy | $0.05 | $5.89 | 0.00 | 0.01023 | 0.01 | 0x62...0eca | |
| 2024.05.16 | 4:50:53 AM | sell | $0.02 | $5.94 | 0.00 | 0.01019 | 0.00 | 0x6e...ef10 | |
| 2024.05.16 | 4:50:53 AM | sell | $0.01 | $5.94 | 0.00 | 0.01019 | 0.00 | 0x44...def5 | |
| 2024.05.16 | 4:50:32 AM | sell | $1.82 | $5.95 | 0.00 | 0.01021 | 0.31 | 0xe0...5c4a | |
| 2024.05.16 | 4:50:32 AM | sell | $0.01 | $5.94 | 0.00 | 0.01019 | 0.00 | 0xda...0176 | |
| 2024.05.16 | 4:50:26 AM | buy | $49.97 | $5.69 | 0.09 | 0.009768 | 8.78 | 0x83...4426 | |
| 2024.05.16 | 3:53:53 AM | sell | $0.00 | $5.41 | 0.00 | 0.009258 | 0.00 | 0x64...89b5 | |
| 2024.05.16 | 3:31:03 AM | sell | $0.51 | $5.41 | 0.00 | 0.009263 | 0.09 | 0x3e...b95d | |
| 2024.05.16 | 3:30:39 AM | buy | $13.04 | $5.37 | 0.02 | 0.009181 | 2.43 | 0x98...b0d3 | |
| 2024.05.16 | 1:51:55 AM | sell | $0.32 | $5.25 | 0.00 | 0.009027 | 0.06 | 0xa9...05a8 | |
| 2024.05.16 | 1:51:40 AM | sell | $32.04 | $5.15 | 0.06 | 0.008848 | 6.22 | 0x15...8f10 | |
| 2024.05.16 | 1:51:40 AM | buy | $25.69 | $5.14 | 0.04 | 0.008825 | 5.00 | 0x22...93b6 |