- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 195.83
- Pooled WBNB:
- $1.58
WING/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of WING token on DEX ApeSwap is $4.71. WING price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.13. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $2,246,888.54. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $1,851.29. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $1,851.29.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.008073, captured at 5:59 AM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $4.71 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:12:15 AM | sell | $0.01609 | $4.71 | 0.00002754 | 0.008073 | 0.003412 | 0xb6...0568 | |
| 07/27/2024 | 3:59:26 AM | sell | $0.03369 | $4.7 | 0.00005777 | 0.008073 | 0.007156 | 0x44...6ea8 | |
| 07/26/2024 | 10:38:59 PM | sell | $0.02561 | $4.69 | 0.00004401 | 0.008074 | 0.00545 | 0x82...61ef | |
| 07/26/2024 | 9:56:41 PM | sell | $0.01694 | $4.69 | 0.00002917 | 0.008074 | 0.003612 | 0x54...a277 | |
| 07/26/2024 | 9:38:51 PM | sell | $0.009855 | $4.68 | 0.00001697 | 0.008074 | 0.002102 | 0xe6...df4d | |
| 07/26/2024 | 7:16:53 AM | sell | $0.03086 | $4.68 | 0.00005317 | 0.008075 | 0.006585 | 0xb2...6464 | |
| 07/26/2024 | 4:17:38 AM | sell | $0.05351 | $4.67 | 0.00009242 | 0.008075 | 0.01144 | 0x2f...2e38 | |
| 07/26/2024 | 3:13:54 AM | sell | $0.09734 | $4.66 | 0.0001686 | 0.008077 | 0.02087 | 0x56...5887 | |
| 07/26/2024 | 1:15:45 AM | sell | $0.0529 | $4.64 | 0.00009209 | 0.008078 | 0.0114 | 0x71...51dd | |
| 07/25/2024 | 10:14:41 PM | sell | $0.04845 | $4.62 | 0.0000847 | 0.008079 | 0.01048 | 0x9d...e80e | |
| 07/25/2024 | 9:35:50 PM | sell | $0.04894 | $4.6 | 0.00008583 | 0.00808 | 0.01062 | 0xd3...7b7a | |
| 07/25/2024 | 5:54:11 PM | sell | $0.03731 | $4.59 | 0.00006561 | 0.008081 | 0.008119 | 0xe7...4a07 | |
| 07/25/2024 | 4:40:26 PM | sell | $0.05664 | $4.58 | 0.00009984 | 0.008081 | 0.01235 | 0xc3...781a | |
| 07/25/2024 | 9:24:04 AM | sell | $0.06163 | $4.56 | 0.000109 | 0.008082 | 0.01348 | 0x4e...564c | |
| 07/25/2024 | 7:20:04 AM | sell | $0.007851 | $4.55 | 0.00001394 | 0.008083 | 0.001725 | 0xfb...e9b8 | |
| 07/25/2024 | 7:20:04 AM | sell | $0.1577 | $4.55 | 0.0002802 | 0.008085 | 0.03465 | 0x87...9005 | |
| 07/25/2024 | 7:19:58 AM | buy | $0.1768 | $4.57 | 0.0003138 | 0.008121 | 0.03864 | 0xa4...45f7 | |
| 07/25/2024 | 5:50:40 AM | buy | $0.09061 | $4.56 | 0.000161 | 0.008119 | 0.01983 | 0x2c...7597 | |
| 07/25/2024 | 1:40:13 AM | buy | $0.3154 | $4.55 | 0.0005611 | 0.008111 | 0.06918 | 0xff...2a7a | |
| 07/24/2024 | 11:21:31 PM | buy | $0.07314 | $4.64 | 0.0001277 | 0.008107 | 0.01575 | 0xab...6dab |