WhatToFarm
/
Get started
12 Swap

Info about WING-WBNB pair

Price USD
$0.1006
Price
0.0001073 WBNB
TVL
$322.47
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
9
Buys
5
Sells
4
Volume
51
Telegram price alerts
Pair:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WING:
1,604.85
Pooled WBNB:
$0.172

WING/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of WING token on DEX ApeSwap is $0.1006. WING price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.18. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $59,918.64. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $322.48. The WING/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $322.48.

The total transactions of WING/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WING/WBNB pool has a trading volume of $51.18 in the last 24 hours.

The exchange rate of 1 WING to WBNB is 0.0001073, captured at 12:57 PM UTC.

The price of converting 1 WING to USD is $0.1006 today.

WING-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:59:15 AMbuy$0.04326$0.10060.000046160.00010730.4298
0x7AF...195b
0x38...451e
02/03/20269:24:36 PMsell$0.1244$0.10020.00013280.0001071.24
0x150...8864
0x02...e138
02/03/20267:49:28 PMbuy$13.07$0.10050.012920.0001073129.99
0xC0D...6eaB
0x74...ccd8
02/03/20264:27:47 PMbuy$0.007391$0.086210.0578860.000091990.08573
0x8AD...E63E
0xe6...8471
02/03/20264:27:44 PMbuy$0.1088$0.086140.00011610.000091921.26
0x7AF...195b
0x87...e6dd
02/03/20264:25:19 PMsell$11.46$0.085910.013220.00009167133.47
0x650...B880
0xe0...ce50
02/03/20263:44:20 PMsell$0.01129$0.10060.000012050.00010730.1122
0xC3f...FD1d
0x16...ae91
02/03/20263:43:12 PMsell$0.23$0.10070.00024550.00010752.28
0x7d1...61AD
0x77...8a36
02/03/20263:43:07 PMbuy$26.11$0.10110.024030.0001078258.28
0xC0D...6eaB
0x08...24d5
02/02/202611:35:38 PMbuy$0.004012$0.075070.0542810.000080110.05344
0xC3f...FD1d
0xa7...2a77
02/02/20264:47:13 PMsell$0.0935$0.074820.000099770.000079841.24
0x3D6...0aBe
0x8c...3750
02/02/20267:01:27 AMbuy$0.1033$0.075110.00011020.000080151.37
0x7AF...195b
0x03...dce2
02/01/202610:38:20 AMbuy$0.3494$0.074890.00037280.000079914.66
0x6bF...b7D9
0xb3...3f7e
02/01/202610:38:19 AMsell$9.23$0.074910.010480.00007993123.32
0xc06...fCf6
0x11...1511
02/01/202610:09:27 AMbuy$0.003163$0.085640.0533750.000091380.03693
0x44F...547f
0xc8...0878
02/01/202610:00:17 AMbuy$0.0009012$0.085630.0696170.000091380.01052
0xbFb...cFC7
0x9a...495f
02/01/202610:00:16 AMsell$8.23$0.089730.0087830.0000957591.72
0xcB3...8d2d
0x89...b34c
02/01/202610:00:16 AMbuy$0.2459$0.085490.00026240.000091232.87
0x999...0515
0x54...e474
02/01/20267:34:48 AMsell$0.006636$0.094720.0570810.0001010.07006
0x58f...193c
0x68...84e0
02/01/20267:00:26 AMsell$0.01676$0.094730.000017890.0001010.1769
0x6c9...0ab0
0x17...7019