WhatToFarm
12 Swap

Info about WING-WBNB pair

Price USD
$5.96
Price
0.009864 WBNB
TVL
$2,098.73
MKT CAP
$2.65M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
42
Buys
22
Sells
20
Volume
379
Telegram price alerts
Pair:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WING:
176.33
Pooled WBNB:
$1.74

WING/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of WING token on DEX ApeSwap is $5.96. WING price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $379.06. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $2,650,370.40. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $2,098.73. The WING/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $2,098.73.

The total transactions of WING/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WING/WBNB pool has a trading volume of $379.06 in the last 24 hours.

The exchange rate of 1 WING to WBNB is 0.009864, captured at 9:33 PM UTC.

The price of converting 1 WING to USD is $5.96 today.

WING-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.271:48:18 PMbuy$0.00$5.960.000.0098640.000xe4...d770
2024.05.271:47:36 PMbuy$0.63$5.960.000.0098580.110xfc...5d36
2024.05.271:47:24 PMsell$24.28$6.070.040.010044.000x0c...50b1
2024.05.2711:23:53 AMsell$0.00$6.194.000.010270.000xda...4f69
2024.05.2711:21:23 AMsell$0.02$6.190.000.010270.000xab...69b7
2024.05.2711:21:23 AMsell$1.25$6.20.000.010280.200xf5...256c
2024.05.2711:21:14 AMbuy$36.74$6.020.060.0099836.110x17...d79f
2024.05.276:50:52 AMsell$2.10$5.80.000.0096220.360xe9...e1c8
2024.05.276:44:11 AMsell$0.02$5.830.000.0096420.000x67...9237
2024.05.276:44:11 AMsell$0.00$5.835.000.0096420.000xf3...b924
2024.05.276:43:50 AMbuy$109.63$5.840.180.00966220.650xf6...6b9c
2024.05.276:43:50 AMbuy$2.47$5.840.000.0096620.520x55...a6a7
2024.05.276:43:50 AMsell$3.98$5.850.010.009680.680xe6...6910
2024.05.276:43:50 AMsell$3.07$5.890.010.0097460.520xe6...6910
2024.05.276:42:23 AMbuy$0.00$4.730.000.0078250.000x85...0f06
2024.05.276:42:23 AMbuy$0.02$4.730.000.0078250.000x4e...1098
2024.05.276:42:23 AMbuy$0.00$4.730.000.0078250.000x7a...1703
2024.05.276:42:05 AMbuy$3.37$4.710.010.0077960.710xc4...efa2
2024.05.276:42:05 AMsell$107.12$4.720.180.00780920.540x97...70ab
2024.05.276:40:05 AMbuy$0.04$5.840.000.0096610.010x4c...a4f1