- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 1,851.62
- Pooled WBNB:
- $0.1485
WING/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of WING token on DEX ApeSwap is $0.07596. WING price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.24. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $45,227.31. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $278.51. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $278.51.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.00008106, captured at 12:49 PM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $0.07596 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:51:16 PM | sell | $1.68 | $0.07596 | 0.001797 | 0.00008106 | 22.17 | 0x59...9528 | |
| 01/27/2026 | 2:53:07 PM | sell | $0.5545 | $0.07718 | 0.0005917 | 0.00008236 | 7.18 | 0x60...aeb1 | |
| 01/26/2026 | 7:40:17 PM | buy | $0.003138 | $0.0778 | 0.053349 | 0.00008302 | 0.04034 | 0xd1...7eb3 | |
| 01/26/2026 | 4:29:34 PM | buy | $0.1325 | $0.07772 | 0.0001414 | 0.00008294 | 1.7 | 0x6a...f0a1 | |
| 01/26/2026 | 4:29:28 PM | sell | $3.97 | $0.07952 | 0.004242 | 0.00008485 | 50 | 0xc7...880b | |
| 01/26/2026 | 4:26:43 PM | buy | $0.09991 | $0.08203 | 0.0001066 | 0.00008753 | 1.21 | 0x5a...76e9 | |
| 01/26/2026 | 4:26:31 PM | sell | $4.2 | $0.08401 | 0.004482 | 0.00008965 | 50 | 0x33...d290 | |
| 01/26/2026 | 4:10:59 AM | sell | $0.003049 | $0.08644 | 0.053254 | 0.00009224 | 0.03527 | 0xdd...a246 | |
| 01/26/2026 | 3:38:55 AM | sell | $0.006583 | $0.08645 | 0.057024 | 0.00009225 | 0.07614 | 0x8d...e049 | |
| 01/26/2026 | 3:38:20 AM | sell | $0.09076 | $0.0865 | 0.00009684 | 0.00009231 | 1.04 | 0xc6...0655 | |
| 01/26/2026 | 3:38:19 AM | buy | $11.17 | $0.08663 | 0.01113 | 0.00009244 | 129.04 | 0xc6...14f1 | |
| 01/25/2026 | 11:17:35 PM | buy | $0.5388 | $0.07499 | 0.0005749 | 0.00008002 | 7.18 | 0x64...d303 | |
| 01/25/2026 | 11:17:36 PM | sell | $0.06851 | $0.07495 | 0.0000731 | 0.00007998 | 0.914 | 0xb9...22f4 | |
| 01/25/2026 | 9:54:21 PM | buy | $0.4631 | $0.07445 | 0.0004942 | 0.00007945 | 6.21 | 0xcc...1817 | |
| 01/25/2026 | 9:54:00 PM | buy | $0.5377 | $0.07392 | 0.0005738 | 0.00007888 | 7.27 | 0x89...e8be | |
| 01/25/2026 | 9:48:39 PM | sell | $0.1202 | $0.0734 | 0.0001283 | 0.00007832 | 1.63 | 0x8d...9a65 | |
| 01/25/2026 | 9:48:17 PM | buy | $1.61 | $0.07289 | 0.001725 | 0.00007778 | 22.17 | 0xc4...c5ae | |
| 01/25/2026 | 9:48:11 PM | sell | $0.0008129 | $0.07175 | 0.068674 | 0.00007657 | 0.01132 | 0xb9...db1c | |
| 01/25/2026 | 9:46:36 PM | buy | $0.1858 | $0.07194 | 0.0001983 | 0.00007677 | 2.58 | 0xbf...fabe | |
| 01/25/2026 | 9:45:27 PM | buy | $2.15 | $0.0707 | 0.0023 | 0.00007545 | 30.48 | 0x3c...e18f |