- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 1,553.11
- Pooled WBNB:
- $0.1764
WING/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of WING token on DEX ApeSwap is $0.0961. WING price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.98. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $57,218.56. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $299.12. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $299.12.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $4.98 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.0001133, captured at 10:56 PM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $0.0961 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:03:50 PM | sell | $0.005159 | $0.0961 | 0.056087 | 0.0001133 | 0.05368 | 0x63...ce6c | |
| 11/23/2025 | 11:57:39 AM | sell | $0.1525 | $0.09519 | 0.0001818 | 0.0001135 | 1.6 | 0x61...97a7 | |
| 11/23/2025 | 11:57:35 AM | buy | $4.75 | $0.09308 | 0.005639 | 0.0001104 | 51.06 | 0x08...1743 | |
| 11/23/2025 | 5:13:53 AM | sell | $0.07289 | $0.09007 | 0.00008622 | 0.0001065 | 0.8092 | 0x22...725d | |
| 11/21/2025 | 10:40:04 AM | buy | $0.1671 | $0.08732 | 0.0002046 | 0.0001069 | 1.91 | 0x61...51ff | |
| 11/20/2025 | 8:59:09 PM | buy | $0.07979 | $0.09331 | 0.00009125 | 0.0001067 | 0.8551 | 0x14...8c66 | |
| 11/20/2025 | 3:06:50 AM | sell | $0.0854 | $0.09643 | 0.00009413 | 0.0001062 | 0.8855 | 0x83...954a | |
| 11/19/2025 | 6:56:51 PM | buy | $0.1529 | $0.09299 | 0.0001754 | 0.0001066 | 1.64 | 0xce...7eaf | |
| 11/18/2025 | 6:33:10 PM | sell | $0.08875 | $0.09903 | 0.00009517 | 0.0001061 | 0.8962 | 0x35...60dc | |
| 11/17/2025 | 9:50:53 PM | buy | $0.1005 | $0.09613 | 0.0001114 | 0.0001066 | 1.04 | 0x85...d747 | |
| 11/16/2025 | 7:12:03 AM | sell | $0.04128 | $0.09993 | 0.00004385 | 0.0001061 | 0.4131 | 0xd0...38c7 | |
| 11/14/2025 | 4:22:39 AM | buy | $0.08794 | $0.09803 | 0.00009558 | 0.0001065 | 0.8971 | 0x6b...001d | |
| 11/13/2025 | 12:02:12 AM | buy | $0.05394 | $0.1012 | 0.00005671 | 0.0001064 | 0.5328 | 0xe1...5249 | |
| 11/11/2025 | 11:13:16 AM | sell | $0.3021 | $0.1042 | 0.0003077 | 0.0001061 | 2.89 | 0x63...a25a | |
| 11/11/2025 | 11:13:14 AM | buy | $10.54 | $0.1042 | 0.01016 | 0.0001061 | 101.15 | 0x0e...dfab | |
| 11/10/2025 | 7:25:00 PM | buy | $0.06381 | $0.09316 | 0.00006468 | 0.00009444 | 0.6849 | 0xb6...2df9 | |
| 11/10/2025 | 1:44:16 AM | buy | $0.5438 | $0.0953 | 0.0005369 | 0.00009409 | 5.7 | 0xb3...5238 | |
| 11/10/2025 | 1:44:16 AM | sell | $19.03 | $0.09543 | 0.02108 | 0.00009421 | 199.44 | 0x20...431c | |
| 11/09/2025 | 11:32:55 PM | buy | $13.3 | $0.1192 | 0.01254 | 0.0001198 | 111.59 | 0x10...6a2b | |
| 11/09/2025 | 11:32:55 PM | sell | $0.436 | $0.1193 | 0.0004383 | 0.0001199 | 3.65 | 0x61...7bae |