- WhatToFarm
- BNB Chain
- ApeSwap
- WING-WBNB LPs
Info about WING-WBNB pair
- Pooled WING:
- 1,566.23
- Pooled WBNB:
- $0.1753
WING/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of WING token on DEX ApeSwap is $0.09877. WING price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. WING token contract is 0x3CB7378565718c64Ab86970802140Cc48eF1f969 with a market cap $58,806.68. The liquidity pool contract is 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 with total value locked (TVL) of $309.03. The WING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WING/WBNB now?
The current liquidity of WING/WBNB with the contract address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 is $309.03.
How many transactions are there in the WING/WBNB pool in the last 24 hours?
The total transactions of WING/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WING/WBNB pool in the last 24 hours?
WING/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WING to WBNB?
The exchange rate of 1 WING to WBNB is 0.0001121, captured at 10:13 AM UTC.
How much is 1 WING in dollars?
The price of converting 1 WING to USD is $0.09877 today.
WING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:51:31 PM | buy | $0.1172 | $0.09877 | 0.000133 | 0.0001121 | 1.18 | 0x3c...5cbe | |
| 12/14/2025 | 10:02:46 AM | sell | $0.04128 | $0.09975 | 0.00004619 | 0.0001116 | 0.4138 | 0xe3...fdde | |
| 12/13/2025 | 6:09:09 AM | buy | $0.006897 | $0.09897 | 0.057811 | 0.000112 | 0.06969 | 0x1b...9943 | |
| 12/13/2025 | 6:09:03 AM | buy | $0.01819 | $0.09895 | 0.0000206 | 0.000112 | 0.1838 | 0x73...0642 | |
| 12/13/2025 | 6:09:00 AM | buy | $0.3318 | $0.09873 | 0.0003757 | 0.0001118 | 3.36 | 0xc8...d8a9 | |
| 12/13/2025 | 6:09:00 AM | sell | $40.53 | $0.09874 | 0.06175 | 0.0001118 | 410.47 | 0x4a...5b9a | |
| 12/12/2025 | 5:59:33 PM | sell | $0.06941 | $0.1779 | 0.00007941 | 0.0002036 | 0.39 | 0x47...eb42 | |
| 12/12/2025 | 5:59:06 PM | buy | $0.3138 | $0.1793 | 0.0003572 | 0.0002042 | 1.74 | 0x76...f304 | |
| 12/12/2025 | 5:59:06 PM | sell | $10.8 | $0.1877 | 0.0123 | 0.0002136 | 57.56 | 0x28...b6bd | |
| 12/10/2025 | 12:40:49 AM | buy | $0.09668 | $0.2025 | 0.0001075 | 0.0002253 | 0.4774 | 0x12...afd1 | |
| 12/09/2025 | 5:13:40 PM | sell | $1.46 | $0.2083 | 0.001585 | 0.0002257 | 7.01 | 0x4c...7008 | |
| 12/09/2025 | 4:23:38 PM | buy | $0.3293 | $0.208 | 0.0003606 | 0.0002278 | 1.58 | 0xcc...37fa | |
| 12/09/2025 | 4:23:38 PM | sell | $10.64 | $0.2165 | 0.01165 | 0.0002371 | 49.14 | 0x1c...1f4c | |
| 12/09/2025 | 4:17:15 PM | sell | $5.42 | $0.2333 | 0.005902 | 0.000254 | 23.23 | 0x61...af1a | |
| 12/09/2025 | 4:17:15 PM | sell | $0.0685 | $0.228 | 0.00007458 | 0.0002483 | 0.3003 | 0x60...f935 | |
| 12/09/2025 | 4:17:14 PM | buy | $159.09 | $0.2284 | 0.1081 | 0.0002487 | 696.33 | 0xa9...7578 | |
| 12/05/2025 | 5:49:14 AM | buy | $0.04678 | $0.0835 | 0.00005183 | 0.0000925 | 0.5602 | 0x94...9153 | |
| 12/04/2025 | 1:34:42 AM | sell | $0.1096 | $0.085 | 0.0001188 | 0.00009217 | 1.28 | 0x6c...8711 | |
| 12/02/2025 | 8:19:12 PM | buy | $0.3788 | $0.08098 | 0.000432 | 0.00009236 | 4.67 | 0x74...de4d | |
| 12/02/2025 | 8:19:12 PM | sell | $11.5 | $0.08104 | 0.01419 | 0.00009243 | 142 | 0x8d...4cc6 |