- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 15,423.5
- Pooled WBNB:
- $14.45
WHEAT/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of WHEAT token on DEX ApeSwap is $0.8768. WHEAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $695,959.43. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $27,101.57. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $27,101.57.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.0009356, captured at 3:54 AM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $0.8768 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:10:48 PM | sell | $0.05329 | $0.8768 | 0.00005686 | 0.0009356 | 0.06077 | 0xe8...f04d | |
| 01/24/2026 | 4:48:06 PM | sell | $0.09302 | $0.8768 | 0.00009926 | 0.0009356 | 0.106 | 0x91...b5cc | |
| 01/24/2026 | 2:40:00 PM | sell | $0.04976 | $0.8768 | 0.0000531 | 0.0009356 | 0.05675 | 0xc8...cb32 | |
| 01/21/2026 | 12:52:22 AM | sell | $2.45 | $0.877 | 0.002623 | 0.0009358 | 2.8 | 0x94...d0d4 | |
| 01/21/2026 | 12:47:48 AM | buy | $56.99 | $0.8769 | 0.06082 | 0.0009358 | 64.99 | 0x31...f520 | |
| 01/21/2026 | 12:47:48 AM | sell | $299.94 | $0.8891 | 0.32 | 0.0009488 | 337.32 | 0x06...5a96 | |
| 01/17/2026 | 7:01:16 PM | sell | $0.1259 | $0.9089 | 0.0001343 | 0.0009699 | 0.1385 | 0xaa...e3b9 | |
| 01/17/2026 | 12:10:57 AM | buy | $0.0932 | $0.9076 | 0.00009999 | 0.0009738 | 0.1026 | 0xe7...5348 | |
| 01/16/2026 | 3:09:18 PM | buy | $0.07552 | $0.9074 | 0.00008104 | 0.0009738 | 0.08322 | 0xd8...713b | |
| 01/16/2026 | 1:57:56 PM | buy | $0.1019 | $0.9092 | 0.0001092 | 0.0009737 | 0.1121 | 0xe6...2569 | |
| 01/15/2026 | 2:14:52 PM | buy | $0.1739 | $0.9175 | 0.0001845 | 0.0009737 | 0.1895 | 0x77...d7b4 | |
| 01/14/2026 | 4:30:42 AM | buy | $0.1059 | $0.9179 | 0.0001123 | 0.0009737 | 0.1154 | 0xf7...d0a2 | |
| 01/06/2026 | 10:55:11 PM | buy | $0.1116 | $0.89 | 0.0001221 | 0.0009737 | 0.1254 | 0x7c...c447 | |
| 01/03/2026 | 7:58:30 AM | sell | $12.66 | $0.8471 | 0.01451 | 0.0009707 | 14.95 | 0x14...a4ac | |
| 01/02/2026 | 1:11:50 AM | buy | $0.08037 | $0.8429 | 0.00009302 | 0.0009756 | 0.09534 | 0xa9...e621 | |
| 01/01/2026 | 10:50:03 AM | buy | $0.1832 | $0.8417 | 0.0002123 | 0.0009756 | 0.2176 | 0x02...4195 | |
| 01/01/2026 | 10:38:22 AM | buy | $0.2295 | $0.8413 | 0.0002661 | 0.0009755 | 0.2728 | 0xf6...1ad4 | |
| 01/01/2026 | 6:39:19 AM | buy | $0.127 | $0.8447 | 0.0001466 | 0.0009755 | 0.1503 | 0x3c...0242 | |
| 01/01/2026 | 5:26:33 AM | buy | $0.1309 | $0.8446 | 0.0001512 | 0.0009755 | 0.155 | 0x65...f87c | |
| 12/25/2025 | 8:20:58 PM | buy | $0.06837 | $0.8189 | 0.00008144 | 0.0009755 | 0.08349 | 0x5c...c614 |