- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 15,134.84
- Pooled WBNB:
- $14.73
WHEAT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of WHEAT token on DEX ApeSwap is $0.8189. WHEAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $650,039.15. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $24,740.59. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $24,740.59.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.0009755, captured at 3:35 AM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $0.8189 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:20:58 PM | buy | $0.06837 | $0.8189 | 0.00008144 | 0.0009755 | 0.08349 | 0x5c...c614 | |
| 12/25/2025 | 7:50:51 PM | buy | $0.0864 | $0.8231 | 0.0001023 | 0.0009754 | 0.1049 | 0xd9...a4ee | |
| 12/23/2025 | 5:21:02 AM | sell | $1.66 | $0.834 | 0.001943 | 0.0009717 | 2 | 0xd0...89ce | |
| 12/22/2025 | 6:20:42 PM | buy | $0.1268 | $0.8469 | 0.0001461 | 0.0009757 | 0.1497 | 0x88...a101 | |
| 12/22/2025 | 4:33:31 PM | buy | $0.1674 | $0.8433 | 0.0001936 | 0.0009757 | 0.1984 | 0x74...d5e6 | |
| 12/21/2025 | 11:40:15 AM | buy | $0.1 | $0.8338 | 0.000117 | 0.0009756 | 0.1199 | 0x2d...4e91 | |
| 12/21/2025 | 11:38:16 AM | buy | $0.08267 | $0.8338 | 0.00009674 | 0.0009756 | 0.09915 | 0x15...7eff | |
| 12/20/2025 | 9:41:34 AM | sell | $0.6934 | $0.8313 | 0.0008106 | 0.0009718 | 0.8341 | 0xb8...1c52 | |
| 12/17/2025 | 5:22:04 AM | sell | $0.2536 | $0.836 | 0.0002948 | 0.0009719 | 0.3033 | 0xd8...89f6 | |
| 12/10/2025 | 4:21:10 AM | buy | $0.1295 | $0.8712 | 0.000145 | 0.0009758 | 0.1486 | 0x37...603d | |
| 12/09/2025 | 11:48:09 PM | buy | $0.1148 | $0.881 | 0.0001271 | 0.0009757 | 0.1303 | 0x90...689b | |
| 12/09/2025 | 10:49:37 PM | buy | $0.1876 | $0.8821 | 0.0002075 | 0.0009757 | 0.2127 | 0xd2...d481 | |
| 12/08/2025 | 8:02:08 PM | buy | $0.1181 | $0.8751 | 0.0001317 | 0.0009757 | 0.135 | 0xd8...9dac | |
| 12/08/2025 | 5:54:22 PM | buy | $0.1992 | $0.8744 | 0.0002222 | 0.0009757 | 0.2278 | 0xc9...ee15 | |
| 12/02/2025 | 7:16:35 AM | buy | $0.09509 | $0.8083 | 0.0001147 | 0.0009757 | 0.1176 | 0x98...31eb | |
| 12/02/2025 | 4:14:44 AM | buy | $0.1817 | $0.8061 | 0.0002199 | 0.0009756 | 0.2254 | 0x7d...7969 | |
| 12/02/2025 | 1:53:05 AM | buy | $0.1341 | $0.8064 | 0.0001622 | 0.0009756 | 0.1662 | 0xd2...18c2 | |
| 12/02/2025 | 1:40:23 AM | buy | $0.1529 | $0.8068 | 0.000185 | 0.0009756 | 0.1896 | 0xd9...80a6 | |
| 11/25/2025 | 1:24:56 PM | buy | $0.1217 | $0.83 | 0.000143 | 0.0009756 | 0.1466 | 0xf3...66d4 | |
| 11/25/2025 | 12:52:58 PM | buy | $0.1953 | $0.8334 | 0.0002286 | 0.0009755 | 0.2343 | 0x29...7e46 |