- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 15,011.43
- Pooled WBNB:
- $14.85
WHEAT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WHEAT token on DEX ApeSwap is $0.9405. WHEAT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.93. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $747,900.27. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $28,289.51. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $28,289.51.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.0009878, captured at 11:44 PM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $0.9405 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:34:40 PM | sell | $2.94 | $0.9405 | 0.003097 | 0.0009878 | 3.13 | 0x71...5171 | |
| 09/17/2025 | 4:00:59 AM | sell | $0.3257 | $0.9464 | 0.00034 | 0.000988 | 0.3441 | 0xc0...f479 | |
| 09/17/2025 | 3:01:32 AM | buy | $0.6559 | $0.9526 | 0.000683 | 0.000992 | 0.6885 | 0x51...db0b | |
| 09/16/2025 | 12:07:50 PM | sell | $0.1477 | $0.9163 | 0.0001593 | 0.000988 | 0.1612 | 0x6e...e08a | |
| 09/15/2025 | 11:02:07 AM | sell | $0.1836 | $0.9078 | 0.0001998 | 0.000988 | 0.2022 | 0x3a...806f | |
| 09/14/2025 | 7:18:48 AM | sell | $0.1566 | $0.9294 | 0.0001665 | 0.000988 | 0.1685 | 0xc7...1767 | |
| 09/13/2025 | 11:35:46 PM | sell | $0.1711 | $0.9216 | 0.0001835 | 0.000988 | 0.1857 | 0x52...34f8 | |
| 09/13/2025 | 11:16:27 AM | sell | $0.2253 | $0.9296 | 0.0002395 | 0.0009881 | 0.2423 | 0x5b...6ccf | |
| 09/11/2025 | 2:55:45 AM | buy | $0.1235 | $0.8847 | 0.0001385 | 0.000992 | 0.1396 | 0x2d...9cab | |
| 09/11/2025 | 1:39:13 AM | buy | $0.1979 | $0.8847 | 0.0002219 | 0.000992 | 0.2237 | 0xab...246c | |
| 09/07/2025 | 11:39:03 AM | sell | $0.1072 | $0.8622 | 0.0001229 | 0.000988 | 0.1244 | 0xc6...a823 | |
| 09/02/2025 | 11:53:25 PM | sell | $0.00116 | $0.8415 | 0.051362 | 0.0009881 | 0.001379 | 0x6b...f68e | |
| 08/29/2025 | 11:47:04 PM | sell | $0.09526 | $0.8513 | 0.0001105 | 0.0009881 | 0.1118 | 0x09...239c | |
| 08/29/2025 | 3:28:40 PM | sell | $0.1171 | $0.8495 | 0.0001362 | 0.0009881 | 0.1378 | 0x66...82d3 | |
| 08/29/2025 | 2:20:10 AM | sell | $0.09322 | $0.8639 | 0.0001066 | 0.0009881 | 0.1078 | 0xae...2a93 | |
| 08/29/2025 | 2:19:31 AM | sell | $0.1205 | $0.8639 | 0.0001378 | 0.0009882 | 0.1394 | - | 0x33...107b |
| 08/28/2025 | 9:47:11 AM | sell | $0.09202 | $0.8584 | 0.0001059 | 0.0009882 | 0.1072 | 0x76...4590 | |
| 08/28/2025 | 8:58:24 AM | sell | $0.08188 | $0.8608 | 0.00009399 | 0.0009882 | 0.09511 | 0x29...5da6 | |
| 08/27/2025 | 10:45:46 AM | sell | $0.09986 | $0.8471 | 0.0001164 | 0.0009882 | 0.1178 | 0x5a...01b7 | |
| 08/24/2025 | 12:08:26 PM | buy | $0.09718 | $0.856 | 0.0001126 | 0.0009922 | 0.1135 | 0xcf...de21 |