- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 14,809.51
- Pooled WBNB:
- $15.06
WHEAT/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of WHEAT token on DEX ApeSwap is $0.7228. WHEAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.92. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $572,624.00. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $21,368.30. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $21,368.30.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.001019, captured at 5:32 PM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $0.7228 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:11:44 PM | buy | $0.05608 | $0.7228 | 0.00007906 | 0.001019 | 0.07758 | 0x88...8c96 | |
| 01/02/2025 | 12:19:41 PM | buy | $0.1166 | $0.7235 | 0.0001643 | 0.001019 | 0.1612 | 0x3e...99bd | |
| 01/02/2025 | 12:19:23 PM | buy | $0.1472 | $0.7235 | 0.0002073 | 0.001018 | 0.2034 | 0x41...b9ba | |
| 01/02/2025 | 1:44:33 AM | buy | $0.07219 | $0.7138 | 0.000103 | 0.001018 | 0.1011 | 0x65...41bc | |
| 01/02/2025 | 1:44:15 AM | buy | $0.08427 | $0.7138 | 0.0001202 | 0.001018 | 0.118 | 0xa6...3de9 | |
| 01/02/2025 | 1:10:27 AM | buy | $0.1554 | $0.7136 | 0.000222 | 0.001018 | 0.2178 | 0x16...ccf6 | |
| 01/01/2025 | 8:23:03 PM | buy | $0.0756 | $0.7182 | 0.0001072 | 0.001018 | 0.1052 | 0x45...c15e | |
| 01/01/2025 | 7:23:24 PM | buy | $0.1225 | $0.7165 | 0.0001742 | 0.001018 | 0.171 | 0x04...0a56 | |
| 01/01/2025 | 6:16:03 PM | buy | $0.03754 | $0.7161 | 0.00005342 | 0.001018 | 0.05243 | 0xab...fa1e | |
| 01/01/2025 | 5:35:30 PM | buy | $0.05031 | $0.7163 | 0.00007155 | 0.001018 | 0.07023 | 0xcd...acca | |
| 01/01/2025 | 1:18:11 PM | buy | $0.1085 | $0.7184 | 0.0001539 | 0.001018 | 0.1511 | 0xa7...0544 | |
| 12/31/2024 | 3:52:26 PM | buy | $0.06485 | $0.7225 | 0.00009144 | 0.001018 | 0.08975 | 0xf9...d7bb | |
| 12/31/2024 | 3:04:58 PM | buy | $0.1012 | $0.7235 | 0.0001425 | 0.001018 | 0.1399 | 0xe9...71ec | |
| 12/31/2024 | 11:06:46 AM | buy | $0.03815 | $0.7171 | 0.0000542 | 0.001018 | 0.0532 | 0xe5...3086 | |
| 12/31/2024 | 9:16:25 AM | buy | $0.07593 | $0.7151 | 0.0001081 | 0.001018 | 0.1061 | 0xa6...5d56 | |
| 12/31/2024 | 9:08:07 AM | buy | $0.0694 | $0.7151 | 0.00009887 | 0.001018 | 0.09705 | 0xeb...a4b2 | |
| 12/30/2024 | 3:18:38 AM | buy | $0.04811 | $0.7082 | 0.00006921 | 0.001018 | 0.06794 | 0xbe...f81e | |
| 12/30/2024 | 2:49:26 AM | buy | $0.07048 | $0.7082 | 0.0001013 | 0.001018 | 0.09952 | 0x4c...e336 | |
| 12/29/2024 | 10:06:58 AM | buy | $0.06554 | $0.7203 | 0.00009269 | 0.001018 | 0.09098 | 0xc1...25c3 | |
| 12/29/2024 | 8:08:07 AM | buy | $0.04613 | $0.7244 | 0.00006487 | 0.001018 | 0.06368 | 0x6f...c27e |