- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 15,001.17
- Pooled WBNB:
- $14.86
WHEAT/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of WHEAT token on DEX ApeSwap is $0.6497. WHEAT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $516,718.49. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $19,531.65. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $19,531.65.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.0009889, captured at 3:54 PM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $0.6497 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:18:38 AM | sell | $0.03041 | $0.6497 | 0.0000463 | 0.0009889 | 0.04681 | 0x0d...de13 | |
| 07/04/2025 | 6:33:43 AM | sell | $0.06873 | $0.6526 | 0.0001041 | 0.000989 | 0.1053 | 0x84...77df | |
| 07/03/2025 | 7:55:38 AM | buy | $0.04872 | $0.6568 | 0.00007366 | 0.0009929 | 0.07418 | 0x92...68f1 | |
| 07/03/2025 | 7:10:49 AM | buy | $0.05168 | $0.6567 | 0.00007813 | 0.0009929 | 0.07868 | 0xd7...0248 | |
| 07/03/2025 | 6:38:31 AM | buy | $0.0517 | $0.6566 | 0.00007818 | 0.0009929 | 0.07873 | 0x6a...f654 | |
| 07/03/2025 | 12:52:50 AM | buy | $0.02293 | $0.6554 | 0.00003474 | 0.0009929 | 0.03499 | 0x77...b1a8 | |
| 07/02/2025 | 7:04:34 PM | buy | $0.06982 | $0.6594 | 0.0001051 | 0.0009929 | 0.1058 | 0xf5...7040 | |
| 07/02/2025 | 5:05:16 PM | buy | $0.1433 | $0.6608 | 0.0002153 | 0.0009929 | 0.2168 | 0x8a...4ef7 | |
| 07/02/2025 | 4:33:02 PM | buy | $0.124 | $0.6581 | 0.000187 | 0.0009928 | 0.1884 | 0x7e...b454 | |
| 06/29/2025 | 1:35:22 PM | buy | $0.04656 | $0.6449 | 0.00007169 | 0.0009928 | 0.0722 | 0x02...fe5d | |
| 06/29/2025 | 1:25:56 PM | buy | $0.07182 | $0.6448 | 0.0001105 | 0.0009928 | 0.1113 | 0x69...a4f6 | |
| 06/29/2025 | 10:05:08 AM | buy | $0.0385 | $0.6456 | 0.0000592 | 0.0009928 | 0.05962 | 0xda...88eb | |
| 06/29/2025 | 10:02:07 AM | buy | $0.05204 | $0.6456 | 0.00008002 | 0.0009928 | 0.08059 | 0x34...0cc6 | |
| 06/29/2025 | 6:16:05 AM | buy | $0.05898 | $0.6447 | 0.00009082 | 0.0009928 | 0.09148 | 0x14...b87e | |
| 06/28/2025 | 7:08:46 PM | buy | $0.01828 | $0.6419 | 0.00002827 | 0.0009927 | 0.02848 | 0xbc...fb9c | |
| 06/28/2025 | 2:33:53 PM | buy | $0.05177 | $0.6425 | 0.00007999 | 0.0009927 | 0.08057 | 0x61...214d | |
| 06/28/2025 | 2:14:26 PM | buy | $0.03265 | $0.6425 | 0.00005046 | 0.0009927 | 0.05083 | 0x29...8d0d | |
| 06/28/2025 | 1:43:37 PM | buy | $0.03543 | $0.6426 | 0.00005474 | 0.0009927 | 0.05514 | 0x06...3749 | |
| 06/28/2025 | 11:49:59 AM | buy | $0.03375 | $0.6428 | 0.00005213 | 0.0009927 | 0.05251 | 0x85...163d | |
| 06/28/2025 | 11:27:29 AM | buy | $0.04943 | $0.6428 | 0.00007634 | 0.0009927 | 0.0769 | 0x53...0414 |