- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Info about WHEAT-WBNB pair
- Pooled WHEAT:
- 15,071.8
- Pooled WBNB:
- $14.79
WHEAT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of WHEAT token on DEX ApeSwap is $1.1. WHEAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $879,211.05. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $33,423.30. The WHEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHEAT/WBNB now?
The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $33,423.30.
How many transactions are there in the WHEAT/WBNB pool in the last 24 hours?
The total transactions of WHEAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHEAT/WBNB pool in the last 24 hours?
WHEAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHEAT to WBNB?
The exchange rate of 1 WHEAT to WBNB is 0.0009797, captured at 10:29 PM UTC.
How much is 1 WHEAT in dollars?
The price of converting 1 WHEAT to USD is $1.1 today.
WHEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:13:46 PM | sell | $0.2698 | $1.1 | 0.0002386 | 0.0009797 | 0.2435 | 0x63...7f73 | |
| 10/23/2025 | 4:46:48 PM | sell | $0.3491 | $1.11 | 0.0003071 | 0.0009798 | 0.3135 | 0x98...0936 | |
| 10/22/2025 | 10:33:16 AM | sell | $0.2419 | $1.04 | 0.000227 | 0.0009798 | 0.2317 | 0xc0...5581 | |
| 10/21/2025 | 2:47:48 PM | buy | $0.3717 | $1.06 | 0.0003431 | 0.0009837 | 0.3487 | 0xbd...ab04 | |
| 10/21/2025 | 10:40:26 AM | sell | $0.2664 | $1.05 | 0.0002484 | 0.0009798 | 0.2535 | 0xbf...eff5 | |
| 10/20/2025 | 11:19:34 AM | buy | $0.4516 | $1.09 | 0.0004047 | 0.0009837 | 0.4114 | 0xc9...e449 | |
| 10/18/2025 | 11:06:49 AM | sell | $3.66 | $1.07 | 0.003329 | 0.00098 | 3.39 | 0x9d...1527 | |
| 10/17/2025 | 11:59:52 PM | buy | $0.176 | $1.05 | 0.0001636 | 0.0009841 | 0.1662 | 0x07...331e | |
| 10/17/2025 | 10:56:34 AM | buy | $0.3311 | $1.02 | 0.0003184 | 0.0009841 | 0.3236 | 0x22...5e01 | |
| 10/17/2025 | 8:03:56 AM | buy | $0.4056 | $1.03 | 0.000387 | 0.000984 | 0.3933 | 0x6a...112d | |
| 10/16/2025 | 11:17:25 PM | sell | $0.3323 | $1.13 | 0.0002874 | 0.0009801 | 0.2933 | 0x36...f3da | |
| 10/16/2025 | 9:07:16 PM | sell | $0.3929 | $1.12 | 0.0003421 | 0.0009801 | 0.349 | 0x59...e807 | |
| 10/16/2025 | 8:21:00 AM | sell | $0.1786 | $1.15 | 0.0001516 | 0.0009802 | 0.1546 | 0x9f...96fd | |
| 10/16/2025 | 7:32:54 AM | sell | $0.2804 | $1.15 | 0.0002381 | 0.0009802 | 0.2429 | 0x3c...658b | |
| 10/15/2025 | 8:03:55 PM | sell | $0.2464 | $1.13 | 0.0002121 | 0.0009802 | 0.2164 | 0xdb...ff53 | |
| 10/15/2025 | 11:47:47 AM | sell | $0.358 | $1.15 | 0.0003027 | 0.0009802 | 0.3088 | 0x6a...3714 | |
| 10/14/2025 | 7:10:03 PM | buy | $0.3741 | $1.19 | 0.0003083 | 0.0009842 | 0.3133 | 0x1f...6beb | |
| 10/14/2025 | 12:19:28 AM | buy | $0.537 | $1.25 | 0.0004207 | 0.0009841 | 0.4275 | 0x11...1906 | |
| 10/13/2025 | 10:22:57 PM | buy | $0.3561 | $1.25 | 0.000279 | 0.0009841 | 0.2834 | 0x95...11d2 | |
| 10/13/2025 | 9:23:47 PM | buy | $0.4543 | $1.24 | 0.0003581 | 0.000984 | 0.3639 | 0x40...21af |