WhatToFarm
/
Get started
12 Swap

Info about WHEAT-WBNB pair

Price USD
$0.6185
Price
0.0008249 WBNB
TVL
$20,282.95
MKT CAP
$490.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
80
Telegram price alerts
Pair:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHEAT:
16,483.87
Pooled WBNB:
$13.52

WHEAT/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of WHEAT token on DEX ApeSwap is $0.6185. WHEAT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.23. WHEAT token contract is 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E with a market cap $490,922.65. The liquidity pool contract is 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E with total value locked (TVL) of $20,282.96. The WHEAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHEAT/WBNB with the contract address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E is $20,282.96.

The total transactions of WHEAT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WHEAT/WBNB pool has a trading volume of $80.23 in the last 24 hours.

The exchange rate of 1 WHEAT to WBNB is 0.0008249, captured at 10:36 PM UTC.

The price of converting 1 WHEAT to USD is $0.6185 today.

WHEAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20269:34:10 AMsell$74.14$0.61850.098890.0008249119.88
0x532...8E97
0x8a...b523
10/21/20269:33:31 AMsell$6.05$0.62330.0080710.00083149.7
0x560...8C8C
0x23...5169
10/21/20266:37:48 AMsell$0.027$0.61950.000036260.00083190.04358
0x9f2...78A2
0x87...402e
10/20/20267:21:11 AMsell$7.62$0.60810.010430.000832612.53
0xB7B...7C67
0x9a...bd08
10/20/20267:12:55 AMbuy$23.52$0.60990.032180.000834638.55
0xB7B...7C67
0x60...8ccb
10/16/20263:27:50 PMsell$0.2708$0.60180.00037320.00082930.45
0xcCF...7D27
0xef...2e39
10/12/20262:36:24 PMsell$39.82$0.62280.053240.000832663.94
0x029...9e7E
0xe2...e540
10/11/20268:05:28 PMbuy$0.2955$0.63220.00039220.00083920.4674
0xfdc...f754
0xb3...1e41
10/11/20267:00:45 PMbuy$0.2271$0.63120.0003020.00083910.3599
0x10E...7034
0xc3...d16d
10/02/20269:52:49 AMbuy$0.1623$0.65170.0002090.00083910.2491
0xd0E...3042
0xa8...068c
10/02/20268:39:22 AMsell$17.79$0.65260.022820.000837127.26
0x544...9184
0x2a...989a
10/02/20267:20:35 AMsell$304.48$0.65730.39210.0008466463.18
0x226...8ff8
0x61...4ef3
10/02/20267:20:35 AMbuy$43.42$0.6510.055920.000838466.69
0xC4b...a111
0xd2...f87d
10/02/20267:20:35 AMbuy$56.98$0.64480.073380.000830588.35
0xC4b...a111
0xd2...f87d
09/24/20268:21:36 PMbuy$0.1834$0.68080.00023560.00087460.2694
0xd0E...3042
0x1c...aa6c
09/24/20264:46:51 PMsell$11.44$0.68280.014620.00087216.76
0x750...a8a3
0x0d...6608
09/24/202611:51:37 AMbuy$0.1924$0.67420.00025010.00087640.2853
0x8f5...10CA
0xa0...4120
09/23/20269:52:30 AMsell$18.43$0.68540.023510.000874326.88
0x0F1...FA2f
0xcf...09c0
09/23/20269:52:02 AMbuy$18.5$0.68830.02360.000877826.88
0x0F1...FA2f
0xc3...993c
09/23/20261:18:46 AMsell$0.1397$0.69120.00017650.00087290.2022
0x602...80d1
0xf8...898e