- WhatToFarm
- BNB Chain
- ApeSwap
- WGR-BTCB LPs
Info about WGR-BTCB pair
- Pooled WGR:
- 791,527.84
- Pooled BTCB:
- $0.0393
WGR/BTCB price stats on BNB Chain
As of May 5, 2024, the current price of WGR token on DEX ApeSwap is $0.003179. WGR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17.37. WGR token contract is 0xdBf8265B1d5244A13424f13977723AcF5395eAB2 with a market cap $634,420.56. The liquidity pool contract is 0xA5e133D12B10Dd513F1248311415c8B0c818D5F5 with total value locked (TVL) of $5,031.02. The WGR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGR/BTCB now?
The current liquidity of WGR/BTCB with the contract address 0xA5e133D12B10Dd513F1248311415c8B0c818D5F5 is $5,031.02.
How many transactions are there in the WGR/BTCB pool in the last 24 hours?
The total transactions of WGR/BTCB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WGR/BTCB pool in the last 24 hours?
WGR/BTCB pool has a trading volume of $17.37 in the last 24 hours.
What is the exchange rate of 1 WGR to BTCB?
The exchange rate of 1 WGR to BTCB is 0.00000004957, captured at 5:15 PM UTC.
How much is 1 WGR in dollars?
The price of converting 1 WGR to USD is $0.003179 today.
WGR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:27:53 PM | sell | $0.98 | $0.003179 | 0.00 | 0.074957 | 307.22 | 0x0e...c06e | |
| 2024.05.05 | 1:22:29 PM | sell | $1.17 | $0.003185 | 0.00 | 0.074961 | 366.74 | 0xdf...a7b7 | |
| 2024.05.05 | 1:22:02 PM | sell | $0.40 | $0.003182 | 0.00 | 0.074964 | 124.54 | 0x2b...7ab4 | |
| 2024.05.05 | 7:52:00 AM | sell | $0.32 | $0.003167 | 0.00 | 0.074966 | 101.18 | 0x65...4d3a | |
| 2024.05.05 | 7:23:36 AM | sell | $0.62 | $0.003167 | 0.00 | 0.074972 | 195.68 | 0x52...83ef | |
| 2024.05.05 | 6:30:09 AM | sell | $0.00 | $0.003155 | 6.00 | 0.074974 | 1.22 | 0x4d...17da | |
| 2024.05.05 | 1:41:08 AM | buy | $0.73 | $0.003149 | 0.00 | 0.074992 | 230.29 | 0x0d...7c92 | |
| 2024.05.05 | 1:35:35 AM | buy | $1.07 | $0.003142 | 0.00 | 0.074989 | 340.93 | 0x29...fa1b | |
| 2024.05.05 | 1:16:41 AM | buy | $1.66 | $0.003152 | 0.00 | 0.074983 | 527.91 | 0x5e...d21b | |
| 2024.05.05 | 1:08:17 AM | buy | $0.35 | $0.003164 | 0.00 | 0.074979 | 110.55 | 0x4e...75d2 | |
| 2024.05.05 | 12:08:44 AM | sell | $0.27 | $0.003174 | 0.00 | 0.074959 | 84.14 | 0xc1...3793 | |
| 2024.05.05 | 12:04:02 AM | sell | $0.62 | $0.003173 | 0.00 | 0.074961 | 195.75 | 0xbb...f2da | |
| 2024.05.04 | 11:43:14 PM | sell | $0.39 | $0.003172 | 0.00 | 0.074963 | 124.49 | 0x73...2933 | |
| 2024.05.04 | 9:58:31 PM | sell | $0.31 | $0.003173 | 0.00 | 0.074964 | 98.93 | 0xdc...433e | |
| 2024.05.04 | 9:45:47 PM | sell | $1.86 | $0.003163 | 0.00 | 0.074969 | 587.24 | 0xeb...a761 | |
| 2024.05.04 | 9:37:04 PM | buy | $0.78 | $0.003176 | 0.00 | 0.074991 | 246.00 | 0x96...a2fb | |
| 2024.05.04 | 9:33:02 PM | sell | $0.34 | $0.003179 | 0.00 | 0.07497 | 106.71 | 0xc9...f877 | |
| 2024.05.04 | 9:32:38 PM | sell | $0.34 | $0.00318 | 0.00 | 0.074971 | 106.80 | 0xc0...f32b | |
| 2024.05.04 | 9:19:56 PM | sell | $0.74 | $0.003186 | 0.00 | 0.074973 | 231.19 | 0xac...fa5a | |
| 2024.05.04 | 9:15:44 PM | sell | $0.34 | $0.003185 | 0.00 | 0.074975 | 106.71 | 0x1c...db1c |