- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.41
- Pooled USDT:
- $2,202.81
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX ApeSwap is $911.2. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $270.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,137,668.79. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,405.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,405.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 960 in the last 24 hours, 268 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $270.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.2, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:13:57 AM | sell | $0.06479 | $911.2 | 0.06479 | 911.2 | 0.00007111 | 0x1f...7ed3 | |
| 01/11/2026 | 6:11:24 AM | buy | $0.9911 | $914.47 | 0.9911 | 914.47 | 0.001083 | 0xf0...117f | |
| 01/11/2026 | 5:54:29 AM | sell | $0.46 | $910.6 | 0.46 | 910.6 | 0.0005052 | 0xc9...fe55 | |
| 01/11/2026 | 5:53:50 AM | sell | $0.0009107 | $910.79 | 0.0009107 | 910.79 | 0.051 | 0x88...4bac | |
| 01/11/2026 | 5:43:51 AM | sell | $0.1404 | $910.85 | 0.1404 | 910.85 | 0.0001542 | 0x51...29d3 | |
| 01/11/2026 | 5:41:00 AM | sell | $0.09082 | $910.95 | 0.09082 | 910.95 | 0.0000997 | 0x6e...9fcb | |
| 01/11/2026 | 5:27:48 AM | buy | $0.06877 | $914.61 | 0.06877 | 914.61 | 0.00007519 | 0xba...a8f7 | |
| 01/11/2026 | 5:14:52 AM | sell | $0.6194 | $911.18 | 0.6194 | 911.18 | 0.0006798 | 0xca...55a6 | |
| 01/11/2026 | 4:39:56 AM | sell | $0.3873 | $911.6 | 0.3873 | 911.6 | 0.0004248 | 0x51...a71c | |
| 01/11/2026 | 4:37:55 AM | buy | $0.2182 | $915.33 | 0.2182 | 915.33 | 0.0002384 | 0x04...0b93 | |
| 01/11/2026 | 4:10:32 AM | buy | $1.04 | $914.8 | 1.04 | 914.8 | 0.001139 | 0xc6...336f | |
| 01/11/2026 | 4:02:08 AM | sell | $0.6834 | $911 | 0.6834 | 911 | 0.0007502 | 0x35...eda0 | |
| 01/11/2026 | 4:01:13 AM | sell | $0.1371 | $911.34 | 0.1371 | 911.34 | 0.0001504 | 0x02...7242 | |
| 01/11/2026 | 4:00:31 AM | buy | $2.14 | $914.16 | 2.14 | 914.16 | 0.002346 | 0x7a...8c31 | |
| 01/11/2026 | 4:00:00 AM | buy | $0.9999 | $912.86 | 0.9999 | 912.86 | 0.001095 | 0xf0...4e5c | |
| 01/11/2026 | 3:50:32 AM | sell | $0.009088 | $908.8 | 0.009088 | 908.8 | 0.00001 | 0x98...6446 | |
| 01/11/2026 | 3:48:34 AM | sell | $0.1318 | $908.86 | 0.1318 | 908.86 | 0.0001451 | 0x53...0bd6 | |
| 01/11/2026 | 3:38:15 AM | buy | $1.4 | $911.98 | 1.4 | 911.98 | 0.001544 | 0x53...1c57 | |
| 01/11/2026 | 3:35:33 AM | sell | $0.9853 | $908.16 | 0.9853 | 908.16 | 0.001084 | 0x47...bb6c | |
| 01/11/2026 | 3:28:58 AM | sell | $1.36 | $909.14 | 1.36 | 909.14 | 0.001504 | 0x50...02d3 |