- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.79
- Pooled USDT:
- $1,675.98
WBNB/USDT price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX ApeSwap is $598.59. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $82.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $769,473,035.04. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,351.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,351.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 598.59, captured at 4:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:19:55 PM | sell | $1.59 | $598.59 | 1.59 | 598.59 | 0.002672 | 0xec...1e79 | |
| 05/07/2025 | 4:19:47 PM | sell | $0.8748 | $599.48 | 0.8748 | 599.48 | 0.001459 | 0xe5...a76a | |
| 05/07/2025 | 4:06:47 PM | sell | $1.49 | $600.33 | 1.49 | 600.33 | 0.002496 | 0xef...0a7f | |
| 05/07/2025 | 4:00:31 PM | sell | $0.1238 | $600.91 | 0.1238 | 600.91 | 0.000206 | 0xff...e71a | |
| 05/07/2025 | 3:39:49 PM | buy | $0.1227 | $603.32 | 0.1227 | 603.32 | 0.0002033 | 0x62...0f06 | |
| 05/07/2025 | 3:38:10 PM | sell | $1.1 | $601.26 | 1.1 | 601.26 | 0.001837 | 0xb8...6b74 | |
| 05/07/2025 | 3:33:13 PM | sell | $0.5966 | $601.87 | 0.5966 | 601.87 | 0.0009912 | 0xc0...a5c8 | |
| 05/07/2025 | 3:13:35 PM | sell | $0.7915 | $602.37 | 0.7915 | 602.37 | 0.001313 | 0xf6...cd89 | |
| 05/07/2025 | 3:10:50 PM | sell | $0.05974 | $602.67 | 0.05974 | 602.67 | 0.00009912 | 0xed...9888 | |
| 05/07/2025 | 2:59:53 PM | sell | $0.8966 | $603.02 | 0.8966 | 603.02 | 0.001486 | 0x08...4b9d | |
| 05/07/2025 | 2:56:35 PM | sell | $0.0394 | $603.35 | 0.0394 | 603.35 | 0.00006531 | 0xde...b1ab | |
| 05/07/2025 | 2:53:07 PM | sell | $0.6893 | $603.61 | 0.6893 | 603.61 | 0.001142 | 0x20...7127 | |
| 05/07/2025 | 2:32:43 PM | buy | $0.005064 | $606.28 | 0.005064 | 606.28 | 0.058353 | 0x01...152f | |
| 05/07/2025 | 2:24:13 PM | sell | $0.184 | $603.92 | 0.184 | 603.92 | 0.0003047 | 0x69...7855 | |
| 05/07/2025 | 2:13:44 PM | sell | $0.0604 | $604.01 | 0.0604 | 604.01 | 0.0001 | 0x79...f7be | |
| 05/07/2025 | 2:05:26 PM | sell | $1.19 | $604.46 | 1.19 | 604.46 | 0.001982 | 0xed...69d9 | |
| 05/07/2025 | 1:57:04 PM | sell | $0.2047 | $604.97 | 0.2047 | 604.97 | 0.0003384 | 0x20...e839 | |
| 05/07/2025 | 1:53:44 PM | sell | $0.3981 | $605.18 | 0.3981 | 605.18 | 0.0006578 | 0x78...393b | |
| 05/07/2025 | 1:25:10 PM | sell | $0.4749 | $605.5 | 0.4749 | 605.5 | 0.0007844 | 0x6c...957d | |
| 05/07/2025 | 1:25:10 PM | sell | $0.6567 | $605.9 | 0.6567 | 605.9 | 0.001083 | 0x45...5c3f |