WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$613.67
Price
613.67 USDT
TVL
$3,640.22
MKT CAP
$1.03B
5m
0%
1h
0.13%
4h
0.17%
24h
-2.15%
Share
TXNS
136
Buys
66
Sells
70
Volume
60
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.97
Pooled USDT:
$1,820.11

WBNB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX ApeSwap is $613.67. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $60.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,282,610.19. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,640.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,640.23.

The total transactions of WBNB/USDT is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

WBNB/USDT pool has a trading volume of $60.23 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 613.67, captured at 10:00 PM UTC.

The price of converting 1 WBNB to USD is $613.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20269:56:34 PMbuy$0.09124$613.670.09124613.670.0001486
0xC3f...FD1d
0x1d...bcb6
02/22/20269:49:45 PMbuy$0.1629$613.580.1629613.580.0002654
0x7AF...195b
0xde...6611
02/22/20269:15:11 PMbuy$0.997$613.190.997613.190.001625
0x081...C3f4
0x77...919d
02/22/20269:10:57 PMbuy$0.0153$612.850.0153612.850.00002496
0x7AF...195b
0xe1...aeed
02/22/20268:47:09 PMbuy$0.5422$612.670.5422612.670.000885
0xC3f...FD1d
0xb2...d6e8
02/22/20268:41:23 PMsell$0.1364$610.080.1364610.080.0002236
0x7AF...195b
0x83...6108
02/22/20268:30:29 PMsell$0.3921$610.260.3921610.260.0006425
0x7AF...195b
0xe2...0b73
02/22/20268:18:41 PMbuy$0.00735$612.840.00735612.840.00001199
0xC3f...FD1d
0x68...b4c1
02/22/20268:14:01 PMsell$0.02254$610.390.02254610.390.00003693
0x7AF...195b
0x5d...9820
02/22/20268:00:52 PMbuy$0.4955$612.680.4955612.680.0008088
0x91f...f929
0x39...9b21
02/22/20267:58:02 PMbuy$0.2774$612.420.2774612.420.000453
0x077...6ae5
0x57...599e
02/22/20267:57:48 PMsell$0.2024$609.950.2024609.950.0003319
0xdEa...2600
0xa3...b949
02/22/20267:57:35 PMsell$0.2103$610.090.2103610.090.0003447
0xdEa...2600
0x42...5c0a
02/22/20267:57:18 PMsell$0.2271$610.240.2271610.240.0003722
0xdEa...2600
0xc5...57af
02/22/20267:54:50 PMbuy$0.04721$612.740.04721612.740.00007705
0x834...3d37
0x23...9f7e
02/22/20267:22:50 PMsell$0.01237$610.280.01237610.280.00002026
0xC3f...FD1d
0xda...0e7d
02/22/20267:14:40 PMsell$0.02797$610.30.02797610.30.00004583
0x7AF...195b
0x21...fd21
02/22/20267:07:24 PMbuy$0.0002598$612.760.0002598612.760.06424
0xC3f...FD1d
0xbf...77a7
02/22/20267:00:39 PMsell$0.05174$610.320.05174610.320.00008478
0xC3f...FD1d
0x57...e1d2
02/22/20266:53:05 PMbuy$0.02825$612.780.02825612.780.00004611
0x7AF...195b
0x30...20a3