WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$660.62
Price
660.62 USDT
TVL
$3,822.84
MKT CAP
$1.02B
5m
-0.17%
1h
-1.05%
4h
-1.62%
24h
-3.20%
Share
TXNS
101
Buys
42
Sells
59
Volume
75
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.88
Pooled USDT:
$1,911.42

WBNB/USDT price stats on BNB Chain

As of November 12, 2026, the current price of WBNB token on DEX ApeSwap is $660.62. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $75.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,461,089.77. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,822.84. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,822.84.

The total transactions of WBNB/USDT is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

WBNB/USDT pool has a trading volume of $75.20 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 660.62, captured at 12:30 PM UTC.

The price of converting 1 WBNB to USD is $660.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/202612:30:05 PMsell$0.6586$660.620.6586660.620.000997
0x96B...a68E
0x77...64ce
11/12/202612:28:39 PMsell$0.108$660.880.108660.880.0001634
0xEA2...34Bb
0x07...d799
11/12/202612:25:26 PMsell$2.45$661.772.45661.770.003705
0x2e5...Ce5D
0x0e...0d0c
11/12/202611:52:58 AMsell$2.52$663.492.52663.490.003801
0x153...101d
0x6d...09c0
11/12/202611:47:51 AMsell$0.2881$664.970.2881664.970.0004333
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.142$664.420.142664.420.0002138
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.2382$664.780.2382664.780.0003584
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.1705$664.520.1705664.520.0002566
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.1708$664.640.1708664.640.000257
0xD9F...76C3
0x45...e477
11/12/202611:44:31 AMsell$1.13$665.461.13665.460.001698
0x662...c61E
0x23...2b7b
11/12/202611:33:23 AMsell$1.15$666.261.15666.260.00174
0xB30...9db6
0x3a...25c8
11/12/202611:30:46 AMsell$2.7$667.62.7667.60.004051
0x844...6c1B
0x23...8b75
11/12/202611:16:56 AMsell$3.08$669.613.08669.610.004611
0x719...dD4B
0x93...1eb3
11/12/202611:00:51 AMbuy$0.0194$673.370.0194673.370.00002881
0x06C...7a8f
0xb8...ed2b
11/12/202611:00:41 AMsell$1.3$671.131.3671.130.001938
0x33e...b735
0xe5...5d86
11/12/202611:00:30 AMsell$0.0462$671.60.0462671.60.00006879
0xd78...Fce8
0x12...1a67
11/12/202610:50:56 AMsell$0.1339$671.660.1339671.660.0001995
0x0Cf...FA9a
0x8a...fcb7
11/12/202610:30:26 AMbuy$1$674.051674.050.001483
0x0Fb...E025
0x3e...05ae
11/12/202610:25:25 AMbuy$0.6661$673.470.6661673.470.000989
0x317...fe53
0xd4...f7dc
11/12/202610:24:23 AMbuy$0.3516$673.120.3516673.120.0005224
0x183...0bcF
0x63...13bb