- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.69
- Pooled USDT:
- $1,856.37
WBNB/USDT price stats on BNB Chain
As of July 13, 2025, the current price of WBNB token on DEX ApeSwap is $690.92. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $286.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,678,531.78. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,712.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,712.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $286.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 690.92, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:28:36 AM | buy | $1 | $690.92 | 1 | 690.92 | 0.001447 | 0xa4...cbbd | |
| 07/13/2025 | 9:05:33 AM | sell | $0.01423 | $687.79 | 0.01423 | 687.79 | 0.0000207 | 0xe5...ddd8 | |
| 07/13/2025 | 8:57:36 AM | sell | $0.04015 | $687.81 | 0.04015 | 687.81 | 0.00005838 | 0x12...9e05 | |
| 07/13/2025 | 8:47:36 AM | sell | $0.9021 | $688.16 | 0.9021 | 688.16 | 0.00131 | 0x63...0a16 | |
| 07/13/2025 | 8:43:52 AM | buy | $0.997 | $690.89 | 0.997 | 690.89 | 0.001443 | 0xa1...3216 | |
| 07/13/2025 | 8:39:49 AM | buy | $0.002986 | $690.52 | 0.002986 | 690.52 | 0.054324 | 0x1a...8fca | |
| 07/13/2025 | 8:30:28 AM | buy | $0.02139 | $690.49 | 0.02139 | 690.49 | 0.00003098 | 0x15...f205 | |
| 07/13/2025 | 8:31:00 AM | buy | $0.01902 | $690.51 | 0.01902 | 690.51 | 0.00002755 | 0x68...6a5b | |
| 07/13/2025 | 8:19:01 AM | sell | $0.0157 | $687.73 | 0.0157 | 687.73 | 0.00002282 | 0x2b...7a48 | |
| 07/13/2025 | 8:16:13 AM | sell | $0.0001749 | $687.74 | 0.0001749 | 687.74 | 0.062543 | 0x7a...33eb | |
| 07/13/2025 | 8:15:21 AM | buy | $0.4088 | $690.35 | 0.4088 | 690.35 | 0.0005921 | 0xd6...71c5 | |
| 07/13/2025 | 7:04:24 AM | buy | $0.01142 | $690.19 | 0.01142 | 690.19 | 0.00001655 | 0x6f...12e7 | |
| 07/13/2025 | 6:51:15 AM | sell | $0.1206 | $687.47 | 0.1206 | 687.47 | 0.0001755 | 0x7b...1d04 | |
| 07/13/2025 | 6:30:57 AM | buy | $1 | $689.9 | 1 | 689.9 | 0.001449 | 0x4a...41e2 | |
| 07/13/2025 | 6:09:29 AM | sell | $0.02723 | $686.79 | 0.02723 | 686.79 | 0.00003966 | 0xbf...1474 | |
| 07/13/2025 | 6:07:32 AM | sell | $0.01037 | $686.8 | 0.01037 | 686.8 | 0.0000151 | 0xaa...87d4 | |
| 07/13/2025 | 5:58:56 AM | sell | $0.09275 | $686.84 | 0.09275 | 686.84 | 0.000135 | 0x08...fdb0 | |
| 07/13/2025 | 5:48:44 AM | sell | $0.2235 | $686.96 | 0.2235 | 686.96 | 0.0003254 | 0x17...87a7 | |
| 07/13/2025 | 5:44:52 AM | sell | $0.005449 | $687.04 | 0.005449 | 687.04 | 0.057932 | 0xfc...7cfc | |
| 07/13/2025 | 5:42:21 AM | sell | $0.4805 | $686.53 | 0.4805 | 686.53 | 0.0007 | 0x1c...1c02 |