WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009592
Price
0.051465 WBNB
TVL
$100,352.74
MKT CAP
$480.5K
5m
0%
1h
0%
4h
0.84%
24h
-2.10%
Share
TXNS
27
Buys
4
Sells
23
Volume
251
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
52.21M
Pooled WBNB:
$76.66

ROCK/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of ROCK token on DEX ApeSwap is $0.0009592. ROCK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $250.87. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $480,545.21. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $100,352.74. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $100,352.74.

The total transactions of ROCK/WBNB is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

ROCK/WBNB pool has a trading volume of $250.87 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001465, captured at 9:25 AM UTC.

The price of converting 1 ROCK to USD is $0.0009592 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20256:43:59 AMsell$3.76$0.00095920.0057490.0514653,922.81
0xba1...b306
0xfd...da8c
05/31/20255:35:59 AMsell$11.15$0.00095730.017080.05146611,647.22
0x150...8864
0x4b...5dfd
05/31/20255:30:33 AMsell$4.5$0.00095670.0069040.0514674,706.02
0x8AD...E63E
0xff...be05
05/31/20253:23:34 AMsell$1.11$0.00095120.0017190.0514671,172.15
0x111...961C
0x66...6289
05/31/20251:35:51 AMbuy$27.68$0.00095380.042730.05147229,022.53
0x3eD...8306
0x67...b284
05/31/20251:28:00 AMbuy$15.75$0.00095760.024190.05147116,449.81
0x150...8864
0x10...67e2
05/31/20251:05:31 AMbuy$9$0.0009580.013820.051479,401.43
0xC3a...8e1f
0xdf...ed94
05/31/20251:05:57 AMbuy$0.6516$0.00095820.0010.05147680.01
0x586...2317
0xa1...8ee7
05/31/202512:16:58 AMbuy$27.3$0.00095880.041830.05146928,477.16
0x65c...8985
0x05...02c9
05/30/202511:29:48 PMbuy$9.95$0.00096230.015180.05146810,345.05
0xFFF...4E7C
0xcb...a81e
05/30/202511:24:31 PMbuy$0.2051$0.00096310.00031250.051467212.96
0x38a...a96a
0xff...f57a
05/30/202511:24:13 PMbuy$14.32$0.00096290.021830.05146714,879.79
0xa04...940F
0x54...5bc5
05/30/202511:23:52 PMbuy$0.7817$0.00096260.0011910.051466812.15
0xba1...b306
0xe6...3362
05/30/202510:58:09 PMbuy$24.37$0.00096560.037010.05146625,243.86
0xC8c...a4bE
0x81...c4fd
05/30/202510:45:06 PMbuy$25.06$0.00096840.037910.05146425,887.37
0x0E2...2f4c
0x66...c4f1
05/30/20255:27:07 PMbuy$0.4832$0.00097070.00072890.051464497.86
0x555...d678
0x3f...ee08
05/30/20254:47:58 PMbuy$10.31$0.00097010.015560.05146310,634.51
0xdD3...1a0D
0x83...45e7
05/30/20254:48:13 PMbuy$0.1918$0.00097030.00028940.051464197.73
0x38a...a96a
0xab...8776
05/30/20254:45:01 PMbuy$12.56$0.00097080.018930.05146312,943.09
0x7d3...AF1B
0x44...1aed
05/30/20254:32:31 PMbuy$22.97$0.00097470.034460.05146223,571.77
0x153...F557
0x86...99d3