WhatToFarm
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001526
Price
0.052589 WBNB
TVL
$119,757.14
MKT CAP
$763,755.4
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
11
Buys
6
Sells
5
Volume
656
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
39.2M
Pooled WBNB:
$101.63

ROCK/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ROCK token on DEX ApeSwap is $0.001526. ROCK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $655.65. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $763,755.40. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $119,757.14. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $119,757.14.

The total transactions of ROCK/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ROCK/WBNB pool has a trading volume of $655.65 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000002589, captured at 3:51 PM UTC.

The price of converting 1 ROCK to USD is $0.001526 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.287:30:51 AMsell$45.36$0.0015260.080.05258929 733.660xa3...30ee
2024.03.284:25:58 AMsell$43.35$0.0015220.070.05259328 477.280x1a...1b32
2024.03.282:46:02 AMbuy$40.36$0.0015070.070.05260426 783.380x69...9298
2024.03.2812:53:17 AMsell$63.04$0.0015160.110.05259441 569.280xad...44b3
2024.03.2812:46:11 AMsell$83.07$0.0015110.140.05260154 979.670x60...3815
2024.03.2812:16:09 AMsell$60.03$0.0015030.100.05260739 938.880x41...cc44
2024.03.272:40:11 PMsell$70.65$0.0015010.120.05260947 081.890xde...efc9
2024.03.272:12:32 PMbuy$54.04$0.0014790.100.0526236 531.070xd6...5a33
2024.03.272:03:44 PMbuy$81.95$0.0014890.140.05261455 045.420x09...c541
2024.03.271:46:35 PMbuy$57.12$0.0014960.100.05260838 182.140x50...c694
2024.03.277:30:40 AMbuy$56.69$0.00150.100.05260637 784.270x14...d00c
2024.03.2712:59:38 AMsell$69.39$0.0015170.120.05259645 738.580x22...b87e
2024.03.262:32:38 PMbuy$56.05$0.0014940.100.05260737 523.440x4a...e90d
2024.03.262:23:27 PMbuy$44.59$0.0015090.080.05260329 538.410x8f...8fc7
2024.03.262:19:00 PMbuy$43.41$0.0015160.070.05259928 630.900xf2...1815
2024.03.261:40:52 PMbuy$73.25$0.0015170.130.05259448 282.880xc1...3750
2024.03.267:25:19 AMsell$56.11$0.0015390.090.05258336 455.170x9b...0241
2024.03.259:27:43 PMbuy$68.69$0.0015190.120.05259345 205.610xa1...e87a
2024.03.255:01:33 PMsell$53.31$0.0015420.090.05258234 567.910x40...eecd
2024.03.253:23:58 PMsell$46.09$0.0015320.080.05258630 084.760x0e...8d3c