WhatToFarm
/
Get started
12 Swap

Info about WBNB-ROCK pair

Price USD
$943.89
Price
3.35M ROCK
TVL
$65,439.05
MKT CAP
$1.23B
5m
0%
1h
0.85%
4h
0.24%
24h
-1.56%
Share
TXNS
49
Buys
29
Sells
20
Volume
804
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
Pooled WBNB:
34.66
Pooled ROCK:
$115.8M

WBNB/ROCK price stats on BNB Chain

As of September 25, 2025, the current price of WBNB token on DEX ApeSwap is $943.89. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $803.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,564,958.52. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $65,439.05. The WBNB/ROCK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ROCK with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $65,439.05.

The total transactions of WBNB/ROCK is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

WBNB/ROCK pool has a trading volume of $803.94 in the last 24 hours.

The exchange rate of 1 WBNB to ROCK is 3.35M, captured at 12:43 AM UTC.

The price of converting 1 WBNB to USD is $943.89 today.

WBNB-ROCK price chart

DateTime
Price $
Price ROCK
MakerTXN
09/25/202512:28:38 AMsell$18.61$0.00028210.019710.06298965,970.49
0x8de...b056
0xe6...a006
09/25/202512:10:31 AMsell$2.43$0.00028130.0025880.0629918,652.3
0x4B6...709F
0x78...c96b
09/24/202511:48:43 PMsell$11.59$0.00028150.012320.06299241,190.9
0xd42...be14
0x15...5af8
09/24/202511:27:39 PMbuy$16.52$0.00027970.017740.06300359,073.86
0x76e...699E
0x92...15aa
09/24/202510:06:43 PMbuy$14.27$0.00028050.015260.06300150,880.14
0xBF2...5950
0xcb...16aa
09/24/20259:24:07 PMbuy$8.39$0.00028120.0089540.06299929,858.65
0x150...8864
0x11...23cc
09/24/20259:17:15 PMbuy$6.77$0.00028140.0072120.06299724,060.49
0x1Bb...F139
0xcc...0ad6
09/24/20257:52:30 PMsell$15.93$0.00028250.016840.06298656,395.5
0x276...7b03
0x8e...6b0f
09/24/20256:58:16 PMsell$10.9$0.00028190.011560.06298838,693.33
0x3D6...0aBe
0xd7...f6cb
09/24/20256:35:37 PMsell$10.2$0.00028160.010830.0629936,216.21
0x1Bb...F139
0x34...29d5
09/24/20256:14:03 PMsell$12.73$0.00028120.013540.06299245,267.86
0x150...8864
0x54...5cd5
09/24/20255:03:11 PMbuy$17.85$0.00027940.019190.06300463,876.18
0x328...b696
0x21...dbf7
09/24/20254:15:28 PMbuy$16.24$0.00028030.017380.06300157,929.74
0x76e...699E
0x95...7334
09/24/20254:09:26 PMbuy$14.76$0.00028080.015760.06299852,574.18
0x9b8...6589
0x49...45df
09/24/20253:21:49 PMbuy$18.72$0.00028150.019920.06299566,526.9
0x14e...Fc2E
0xcc...7c98
09/24/20252:45:37 PMsell$16.07$0.00028350.016910.06298356,711.43
0xA01...1eCA
0x08...b583
09/24/20252:32:12 PMsell$81.1$0.00028290.085760.062992286,660.94
0xdd1...fC2E
0xf4...9943
09/24/20252:30:17 PMsell$14.52$0.00028320.015380.06351,262.99
0x35a...281a
0x28...3f21
09/24/20251:02:42 PMbuy$16.57$0.00028090.017770.06301258,988.88
0xA01...1eCA
0xbb...f660
09/24/202512:51:07 PMbuy$18.7$0.00028180.019960.06300966,358.34
0x557...4d48
0x2a...2472