WhatToFarm
/
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009887
Price
0.051466 WBNB
TVL
$103,325.74
MKT CAP
$495.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
47
Buys
25
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
52.16M
Pooled WBNB:
$76.63

ROCK/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of ROCK token on DEX ApeSwap is $0.0009887. ROCK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,460.57. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $495,207.66. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $103,325.74. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $103,325.74.

The total transactions of ROCK/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

ROCK/WBNB pool has a trading volume of $1,460.57 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001466, captured at 10:52 PM UTC.

The price of converting 1 ROCK to USD is $0.0009887 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202410:23:26 PMsell$15.84$0.00098870.02350.05146616,028.910xa7...388b
12/20/20245:58:17 PMsell$13.59$0.00098640.020210.05146713,778.50xa8...50c1
12/20/20244:42:32 PMsell$14.32$0.00098340.021380.05146814,562.410xde...62b8
12/20/20244:41:26 PMsell$20.36$0.00098330.030420.05146920,706.990xf8...c4d9
12/20/20243:52:41 PMsell$21.03$0.00098080.031540.0514721,450.450xd3...00c3
12/20/20243:46:02 PMsell$15.37$0.00097720.023150.05147115,737.810x94...1c14
12/20/20243:19:56 PMsell$47.63$0.00097360.072080.05147348,927.810xe2...c71d
12/20/20243:15:32 PMsell$33.3$0.00096890.050710.05147534,369.040x34...fd9b
12/20/20242:23:02 PMsell$19.33$0.00096770.029510.05147719,977.060x4e...2b20
12/20/20241:35:41 PMsell$63.73$0.00096320.09790.05147966,164.410x30...90be
12/20/202412:33:38 PMsell$60.96$0.00095790.094410.05148363,646.670xab...27f0
12/20/202412:29:23 PMsell$74.25$0.00095390.11570.05148777,840.840x99...4157
12/20/202412:21:53 PMsell$57.57$0.00094340.091020.05149161,029.910xf3...6b6d
12/20/202412:18:59 PMsell$57.91$0.000940.092090.05149461,601.010x86...06e7
12/20/202411:39:14 AMbuy$58.41$0.00093440.093830.051562,515.720xa3...fc04
12/20/202411:31:35 AMbuy$53.8$0.00094130.085580.05149757,153.360x57...6648
12/20/202411:23:53 AMbuy$25.81$0.00094450.040850.05149527,329.210xe1...1106
12/20/202410:15:05 AMbuy$70.55$0.0009490.11090.05149274,339.10x54...6e39
12/20/202410:08:26 AMbuy$18.28$0.00095640.028470.05148919,118.450xf8...6003
12/20/20248:55:14 AMbuy$4.13$0.00096290.0063870.0514884,290.560x55...56ff