WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009474
Price
0.051466 WBNB
TVL
$99,107.57
MKT CAP
$474.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
11
Buys
3
Sells
8
Volume
55
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
52.2M
Pooled WBNB:
$76.69

ROCK/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of ROCK token on DEX ApeSwap is $0.0009474. ROCK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.07. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $474,641.34. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $99,107.58. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $99,107.58.

The total transactions of ROCK/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ROCK/WBNB pool has a trading volume of $55.07 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001466, captured at 3:49 PM UTC.

The price of converting 1 ROCK to USD is $0.0009474 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:21:53 PMsell$3.64$0.00094740.0056460.0514663,850.38
0x02d...48B1
0x7c...fd4d
06/27/20257:20:47 AMsell$2.79$0.00094630.0043350.0514662,955.95
0x150...8864
0x58...849f
06/27/20257:02:11 AMsell$3.49$0.00094620.0054190.0514663,694.76
0x150...8864
0xb2...8c04
06/27/20251:10:34 AMbuy$7.27$0.00094440.011330.0514727,699.72
0x3D6...0aBe
0xeb...b684
06/27/202512:54:26 AMbuy$5.31$0.0009460.0082640.0514725,614.32
0x56f...0636
0x76...551f
06/27/202512:54:20 AMbuy$4.37$0.00094580.0068010.0514714,621.41
0x7d1...61AD
0xc8...df3d
06/26/202511:14:28 PMbuy$3.48$0.00094680.0054090.0514713,675.81
0x150...8864
0xbb...b0e0
06/26/202511:06:55 PMbuy$3.69$0.0009470.0057370.0514713,899.42
0x000...5637
0x49...cb9b
06/26/20251:57:56 PMbuy$9.42$0.00094680.014640.051479,954.79
0x150...8864
0x07...ce17
06/26/20251:27:59 PMbuy$6.33$0.00094740.0098290.051476,684.36
0x2aC...0729
0x93...8e9a
06/26/202512:27:05 PMbuy$5.24$0.00094750.0081380.051475,535.68
0x2aC...0729
0x36...1c38
06/25/20254:51:33 PMbuy$2.09$0.00094730.0032460.0514712,206.61
0x7d3...AF1B
0xed...d9ac
06/25/20252:11:31 PMbuy$0.4007$0.00095140.00061950.05147421.21
0x979...24F9
0xb8...1e73
06/25/20259:44:54 AMbuy$0.1931$0.00094690.00030.05147203.95
0x38a...a96a
0x70...4e8c
06/25/20259:43:48 AMbuy$9.1$0.00094670.014140.051479,618.15
0xF10...6bFB
0x25...b694
06/25/20258:50:41 AMbuy$4.75$0.00094830.0073710.051475,013.82
0x3D6...0aBe
0x96...e7e6
06/25/20258:36:10 AMbuy$4.15$0.00094870.0064410.0514694,381.72
0x888...21Fc
0xdf...56cf
06/25/20256:08:11 AMbuy$2.58$0.00094880.0039990.0514692,721.07
0x000...5637
0xdc...153f
06/25/20255:46:04 AMbuy$5.86$0.00094940.0090730.0514696,174.23
0xC68...1c38
0x9d...1735
06/25/20255:19:53 AMbuy$6.65$0.00094930.01030.0514697,013.27
0x150...8864
0xee...1220