Info about ROCK-WBNB pair
- Pooled ROCK:
- 39.2M
- Pooled WBNB:
- $101.63
ROCK/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ROCK token on DEX ApeSwap is $0.001526. ROCK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $655.65. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $763,755.40. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $119,757.14. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $119,757.14.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $655.65 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000002589, captured at 3:51 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001526 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:30:51 AM | sell | $45.36 | $0.001526 | 0.08 | 0.052589 | 29 733.66 | 0xa3...30ee | |
2024.03.28 | 4:25:58 AM | sell | $43.35 | $0.001522 | 0.07 | 0.052593 | 28 477.28 | 0x1a...1b32 | |
2024.03.28 | 2:46:02 AM | buy | $40.36 | $0.001507 | 0.07 | 0.052604 | 26 783.38 | 0x69...9298 | |
2024.03.28 | 12:53:17 AM | sell | $63.04 | $0.001516 | 0.11 | 0.052594 | 41 569.28 | 0xad...44b3 | |
2024.03.28 | 12:46:11 AM | sell | $83.07 | $0.001511 | 0.14 | 0.052601 | 54 979.67 | 0x60...3815 | |
2024.03.28 | 12:16:09 AM | sell | $60.03 | $0.001503 | 0.10 | 0.052607 | 39 938.88 | 0x41...cc44 | |
2024.03.27 | 2:40:11 PM | sell | $70.65 | $0.001501 | 0.12 | 0.052609 | 47 081.89 | 0xde...efc9 | |
2024.03.27 | 2:12:32 PM | buy | $54.04 | $0.001479 | 0.10 | 0.05262 | 36 531.07 | 0xd6...5a33 | |
2024.03.27 | 2:03:44 PM | buy | $81.95 | $0.001489 | 0.14 | 0.052614 | 55 045.42 | 0x09...c541 | |
2024.03.27 | 1:46:35 PM | buy | $57.12 | $0.001496 | 0.10 | 0.052608 | 38 182.14 | 0x50...c694 | |
2024.03.27 | 7:30:40 AM | buy | $56.69 | $0.0015 | 0.10 | 0.052606 | 37 784.27 | 0x14...d00c | |
2024.03.27 | 12:59:38 AM | sell | $69.39 | $0.001517 | 0.12 | 0.052596 | 45 738.58 | 0x22...b87e | |
2024.03.26 | 2:32:38 PM | buy | $56.05 | $0.001494 | 0.10 | 0.052607 | 37 523.44 | 0x4a...e90d | |
2024.03.26 | 2:23:27 PM | buy | $44.59 | $0.001509 | 0.08 | 0.052603 | 29 538.41 | 0x8f...8fc7 | |
2024.03.26 | 2:19:00 PM | buy | $43.41 | $0.001516 | 0.07 | 0.052599 | 28 630.90 | 0xf2...1815 | |
2024.03.26 | 1:40:52 PM | buy | $73.25 | $0.001517 | 0.13 | 0.052594 | 48 282.88 | 0xc1...3750 | |
2024.03.26 | 7:25:19 AM | sell | $56.11 | $0.001539 | 0.09 | 0.052583 | 36 455.17 | 0x9b...0241 | |
2024.03.25 | 9:27:43 PM | buy | $68.69 | $0.001519 | 0.12 | 0.052593 | 45 205.61 | 0xa1...e87a | |
2024.03.25 | 5:01:33 PM | sell | $53.31 | $0.001542 | 0.09 | 0.052582 | 34 567.91 | 0x40...eecd | |
2024.03.25 | 3:23:58 PM | sell | $46.09 | $0.001532 | 0.08 | 0.052586 | 30 084.76 | 0x0e...8d3c |