Info about ROCK-WBNB pair
- Pooled ROCK:
- 51.81M
- Pooled WBNB:
- $77.43
ROCK/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of ROCK token on DEX ApeSwap is $0.0009029. ROCK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $223.15. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $450,548.95. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $93,370.96. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $93,370.96.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $223.15 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001497, captured at 4:25 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0009029 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 9:13:11 PM | buy | $0.1205 | $0.0009029 | 0.0002 | 0.051497 | 133.54 | 0x16...99a2 | |
04/23/2025 | 9:13:05 PM | buy | $0.3704 | $0.0009028 | 0.0006144 | 0.051497 | 410.27 | 0xd9...79fc | |
04/23/2025 | 8:07:26 PM | buy | $10.23 | $0.0009025 | 0.01698 | 0.051497 | 11,344.13 | 0x51...5a30 | |
04/23/2025 | 3:19:20 PM | buy | $31.23 | $0.0009047 | 0.05165 | 0.051495 | 34,527.71 | 0xfa...cc6c | |
04/23/2025 | 3:16:47 PM | buy | $12.9 | $0.0009045 | 0.02132 | 0.051494 | 14,266.17 | 0xa0...b239 | |
04/23/2025 | 2:21:05 PM | buy | $13.53 | $0.0009091 | 0.02223 | 0.051493 | 14,886.46 | 0x2a...b872 | |
04/23/2025 | 1:58:35 PM | buy | $10.17 | $0.0009092 | 0.0167 | 0.051492 | 11,190.04 | 0x0c...e250 | |
04/23/2025 | 10:35:46 AM | buy | $16.59 | $0.0009111 | 0.02717 | 0.051492 | 18,215.13 | 0xaa...0e42 | |
04/23/2025 | 10:07:16 AM | buy | $3.48 | $0.0009127 | 0.005688 | 0.051491 | 3,813.86 | 0xf6...a966 | |
04/23/2025 | 10:07:13 AM | buy | $9.67 | $0.0009125 | 0.0158 | 0.051491 | 10,597.19 | 0xeb...8710 | |
04/23/2025 | 9:39:58 AM | buy | $15.67 | $0.000913 | 0.02558 | 0.05149 | 17,166.29 | 0xf5...cc33 | |
04/23/2025 | 9:35:49 AM | buy | $12.16 | $0.000915 | 0.0198 | 0.051489 | 13,298.93 | 0xd6...db9e | |
04/23/2025 | 8:51:04 AM | buy | $0.3769 | $0.0009156 | 0.000613 | 0.051489 | 411.69 | 0xda...5e4d | |
04/23/2025 | 5:36:25 AM | sell | $9.39 | $0.0009171 | 0.01519 | 0.051483 | 10,243.16 | 0x8b...ff4c | |
04/23/2025 | 2:00:16 AM | buy | $13.11 | $0.0009145 | 0.02136 | 0.051489 | 14,344.2 | 0x30...d835 | |
04/23/2025 | 12:04:52 AM | sell | $0.2482 | $0.0009162 | 0.0004016 | 0.051482 | 270.89 | 0x0e...9f8e | |
04/23/2025 | 12:04:46 AM | sell | $0.58 | $0.000916 | 0.0009389 | 0.051482 | 633.23 | 0x5c...98d3 | |
04/23/2025 | 12:04:43 AM | sell | $6.4 | $0.0009161 | 0.01037 | 0.051483 | 6,996.26 | 0x85...e152 | |
04/22/2025 | 11:52:49 PM | sell | $9.15 | $0.0009163 | 0.01481 | 0.051483 | 9,986.89 | 0xa9...787f | |
04/22/2025 | 11:43:04 PM | sell | $24.3 | $0.0009143 | 0.03945 | 0.051484 | 26,576.24 | 0x5b...795b |