WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002614
Price
0.063098 WBNB
TVL
$59,641.37
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
29
Buys
21
Sells
8
Volume
391
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
113.86M
Pooled WBNB:
$35.33

ROCK/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of ROCK token on DEX ApeSwap is $0.0002614. ROCK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $390.78. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $130,748.41. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $59,641.37. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $59,641.37.

The total transactions of ROCK/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

ROCK/WBNB pool has a trading volume of $390.78 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003098, captured at 2:03 AM UTC.

The price of converting 1 ROCK to USD is $0.0002614 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20258:23:24 PMsell$13.88$0.00026140.016450.06309853,092.32
0x456...404A
0xa3...f439
12/17/20257:10:32 PMbuy$14.67$0.00025950.017590.0631156,562.28
0x456...404A
0xd3...4af7
12/17/20256:57:36 PMbuy$14.06$0.00026020.016790.06310754,057.3
0x456...404A
0x76...76f3
12/17/20256:47:51 PMbuy$14.3$0.00026080.017020.06310454,832.69
0x456...404A
0x61...2fda
12/17/20254:30:14 PMbuy$16.92$0.00026130.020080.06310164,770.58
0x77f...09e2
0x15...d539
12/17/20254:20:20 PMbuy$18.35$0.00026170.021720.06309770,124.58
0x456...404A
0x1e...8ba4
12/17/20254:15:37 PMbuy$17.75$0.00026260.020920.06309467,615.11
0x456...404A
0x98...5c36
12/17/20254:15:11 PMbuy$13.02$0.00026250.015330.0630949,611.74
0x5d2...758d
0x35...f54b
12/17/20253:58:21 PMbuy$15.39$0.00026490.017940.06308758,118.76
0x715...d417
0xd7...5e00
12/17/20253:51:34 PMbuy$14.69$0.00026410.017150.06308455,611.4
0x456...404A
0x38...8d20
12/17/20253:50:47 PMbuy$12.06$0.00026430.014070.06308245,650.03
0x5d2...758d
0xb6...4312
12/17/20253:45:36 PMbuy$15.27$0.00026530.017730.06307957,583.49
0x456...404A
0x34...c209
12/17/20253:44:26 PMbuy$13.22$0.00026540.015320.06307649,808.86
0x5DC...0920
0x58...a0f3
12/17/20253:07:09 PMsell$15.24$0.00026780.017440.06306456,923.04
0x537...44a5
0x06...5cb2
12/17/20253:07:09 PMbuy$0.8701$0.0002690.00099560.0630783,234.69
0x761...b419
0xd7...10c4
12/17/20253:06:32 PMsell$13.4$0.00026780.015350.06306750,063.84
0x5d2...758d
0xd2...b419
12/17/20253:00:05 PMsell$13.65$0.00026670.015710.06306951,198.24
0x456...404A
0x33...d433
12/17/20252:55:17 PMsell$17.21$0.00026620.019870.06307264,667.69
0x77f...09e2
0x64...d4ab
12/17/20252:47:09 PMbuy$10.71$0.00026390.012520.06308540,587.69
0x456...404A
0xed...aa29
12/17/202510:02:08 AMbuy$22.61$0.00026430.026370.06308285,572.59
0x456...404A
0x1d...02b7