WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002138
Price
0.063428 WBNB
TVL
$46,384.04
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0.54%
24h
0.44%
Share
TXNS
43
Buys
20
Sells
23
Volume
308
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
108.3M
Pooled WBNB:
$37.19

ROCK/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ROCK token on DEX ApeSwap is $0.0002138. ROCK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $308.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $106,909.04. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $46,384.05. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $46,384.05.

The total transactions of ROCK/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

ROCK/WBNB pool has a trading volume of $308.17 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003428, captured at 1:46 PM UTC.

The price of converting 1 ROCK to USD is $0.0002138 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20261:24:30 PMsell$11.54$0.00021380.018510.06342853,982.23
0x456...404A
0xa9...baa1
02/17/202610:46:51 AMbuy$4.85$0.0002120.0078870.06344322,902.87
0x150...8864
0x9c...5ffe
02/17/202610:18:22 AMbuy$11.24$0.00021230.018220.06344152,945.43
0x456...404A
0xc8...f7bf
02/17/20269:43:19 AMbuy$2.86$0.00021260.0046350.06343913,478.44
0x150...8864
0x89...3f03
02/17/20269:19:02 AMbuy$6.57$0.00021270.010630.06343730,921.69
0x150...8864
0xac...aeb2
02/17/20268:43:06 AMbuy$5.55$0.00021290.0089620.06343526,083.32
0x58f...193c
0x73...8627
02/17/20265:36:25 AMbuy$6.21$0.0002130.010010.06343429,159.21
0x150...8864
0x08...3ccc
02/17/20265:32:34 AMbuy$8.37$0.00021320.013470.06343239,270.74
0xbb5...5489
0x14...6317
02/17/20265:30:42 AMbuy$5.54$0.00021350.0089050.06342925,964.03
0x58f...193c
0x58...d897
02/17/20265:24:41 AMbuy$4.7$0.00021370.0075490.06342822,021.26
0x1Bb...F139
0xc4...1561
02/17/20262:46:47 AMsell$11.19$0.00021530.017760.06341552,003.87
0x456...404A
0x02...c2a9
02/17/20262:45:48 AMsell$4.74$0.00021520.0075390.06341822,057.25
0x1Bb...F139
0x8c...9093
02/17/20262:25:21 AMsell$1.85$0.00021480.0029590.0634198,656.15
0x8AD...E63E
0x48...cd14
02/17/20262:25:21 AMsell$1.5$0.00021470.002390.0634186,991.95
0x189...5Da7
0x7d...4459
02/17/202612:51:24 AMsell$2.02$0.00021460.0032290.063429,442.73
0x8AD...E63E
0x19...4696
02/16/202610:01:12 PMsell$14.08$0.00021450.022470.06342265,665.6
0x456...404A
0xe3...7766
02/16/20269:58:34 PMsell$9.96$0.00021320.016010.06342546,732.77
0xe21...Ea74
0xed...8272
02/16/20269:23:18 PMsell$1.52$0.00021380.0024470.0634277,139.84
0x10e...139a
0x3d...362c
02/16/20269:23:17 PMsell$5.89$0.00021380.0094440.06342827,546.37
0x3D6...0aBe
0x6c...7aeb
02/16/20268:59:28 PMsell$11.98$0.00021330.019270.06343156,162.48
0x456...404A
0xf1...cb19