Info about ROCK-WBNB pair
- Pooled ROCK:
- 52.16M
- Pooled WBNB:
- $76.63
ROCK/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of ROCK token on DEX ApeSwap is $0.0009887. ROCK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,460.57. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $495,207.66. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $103,325.74. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $103,325.74.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $1,460.57 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001466, captured at 10:52 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0009887 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 10:23:26 PM | sell | $15.84 | $0.0009887 | 0.0235 | 0.051466 | 16,028.91 | 0xa7...388b | |
12/20/2024 | 5:58:17 PM | sell | $13.59 | $0.0009864 | 0.02021 | 0.051467 | 13,778.5 | 0xa8...50c1 | |
12/20/2024 | 4:42:32 PM | sell | $14.32 | $0.0009834 | 0.02138 | 0.051468 | 14,562.41 | 0xde...62b8 | |
12/20/2024 | 4:41:26 PM | sell | $20.36 | $0.0009833 | 0.03042 | 0.051469 | 20,706.99 | 0xf8...c4d9 | |
12/20/2024 | 3:52:41 PM | sell | $21.03 | $0.0009808 | 0.03154 | 0.05147 | 21,450.45 | 0xd3...00c3 | |
12/20/2024 | 3:46:02 PM | sell | $15.37 | $0.0009772 | 0.02315 | 0.051471 | 15,737.81 | 0x94...1c14 | |
12/20/2024 | 3:19:56 PM | sell | $47.63 | $0.0009736 | 0.07208 | 0.051473 | 48,927.81 | 0xe2...c71d | |
12/20/2024 | 3:15:32 PM | sell | $33.3 | $0.0009689 | 0.05071 | 0.051475 | 34,369.04 | 0x34...fd9b | |
12/20/2024 | 2:23:02 PM | sell | $19.33 | $0.0009677 | 0.02951 | 0.051477 | 19,977.06 | 0x4e...2b20 | |
12/20/2024 | 1:35:41 PM | sell | $63.73 | $0.0009632 | 0.0979 | 0.051479 | 66,164.41 | 0x30...90be | |
12/20/2024 | 12:33:38 PM | sell | $60.96 | $0.0009579 | 0.09441 | 0.051483 | 63,646.67 | 0xab...27f0 | |
12/20/2024 | 12:29:23 PM | sell | $74.25 | $0.0009539 | 0.1157 | 0.051487 | 77,840.84 | 0x99...4157 | |
12/20/2024 | 12:21:53 PM | sell | $57.57 | $0.0009434 | 0.09102 | 0.051491 | 61,029.91 | 0xf3...6b6d | |
12/20/2024 | 12:18:59 PM | sell | $57.91 | $0.00094 | 0.09209 | 0.051494 | 61,601.01 | 0x86...06e7 | |
12/20/2024 | 11:39:14 AM | buy | $58.41 | $0.0009344 | 0.09383 | 0.0515 | 62,515.72 | 0xa3...fc04 | |
12/20/2024 | 11:31:35 AM | buy | $53.8 | $0.0009413 | 0.08558 | 0.051497 | 57,153.36 | 0x57...6648 | |
12/20/2024 | 11:23:53 AM | buy | $25.81 | $0.0009445 | 0.04085 | 0.051495 | 27,329.21 | 0xe1...1106 | |
12/20/2024 | 10:15:05 AM | buy | $70.55 | $0.000949 | 0.1109 | 0.051492 | 74,339.1 | 0x54...6e39 | |
12/20/2024 | 10:08:26 AM | buy | $18.28 | $0.0009564 | 0.02847 | 0.051489 | 19,118.45 | 0xf8...6003 | |
12/20/2024 | 8:55:14 AM | buy | $4.13 | $0.0009629 | 0.006387 | 0.051488 | 4,290.56 | 0x55...56ff |