WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002719
Price
0.063047 WBNB
TVL
$62,458.91
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
22
Buys
10
Sells
12
Volume
210
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
114.99M
Pooled WBNB:
$34.99

ROCK/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ROCK token on DEX ApeSwap is $0.0002719. ROCK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $209.63. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $135,996.98. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $62,458.92. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $62,458.92.

The total transactions of ROCK/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ROCK/WBNB pool has a trading volume of $209.63 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003047, captured at 12:00 AM UTC.

The price of converting 1 ROCK to USD is $0.0002719 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20267:17:17 PMbuy$15.64$0.00027190.017530.06304757,536.23
0x456...404A
0xa4...d2b5
01/07/20263:19:36 PMbuy$16.88$0.00027240.018860.06304461,971.72
0x456...404A
0x88...9fca
01/07/20262:13:12 PMbuy$15.01$0.00027320.016710.06304154,941.21
0x456...404A
0x5e...87bd
01/07/20262:06:22 PMbuy$11.23$0.00027330.012490.06303841,110.35
0x5d2...758d
0x11...4180
01/07/20261:09:49 PMbuy$15.25$0.00027410.016890.06303655,657.76
0x456...404A
0x60...bcad
01/07/20261:00:01 PMbuy$4.53$0.00027430.0050160.06303416,531.25
0x3D6...0aBe
0x66...7f5d
01/07/202612:14:45 PMbuy$10.59$0.00027480.011680.06303338,539.52
0x456...404A
0xfc...5ade
01/07/202610:24:12 AMbuy$5.7$0.0002760.0062670.06303120,674.17
0x1Bb...F139
0xed...aefd
01/07/20268:00:54 AMsell$9.41$0.00027730.010250.06301933,965.09
0x58f...193c
0x21...485f
01/07/20267:50:44 AMsell$5.73$0.00027690.0062550.06302120,706.07
0x150...8864
0x56...2c78
01/07/20267:16:22 AMsell$5.47$0.00027540.0060070.06302219,876.91
0x58f...193c
0x58...c02b
01/07/20261:39:17 AMbuy$5.74$0.00027440.0063510.06303420,932.69
0x150...8864
0x63...0f1d
01/07/20261:32:07 AMbuy$5.54$0.00027570.0060950.06303320,097.01
0x150...8864
0x5b...f048
01/06/202611:10:18 PMsell$15.87$0.00027670.017330.06302257,371.9
0x456...404A
0xc8...86ca
01/06/20269:34:37 PMsell$16.5$0.00027480.018160.06302560,046.07
0x4dE...D3b4
0x16...8f2c
01/06/20269:16:15 PMsell$14.94$0.00027550.016420.06302854,247.19
0x456...404A
0x4d...d414
01/06/20269:15:29 PMsell$14.99$0.00027480.016530.06303154,540.64
0x456...404A
0xb6...7141
01/06/20268:43:45 PMsell$5.27$0.00027470.0058210.06303219,194.33
0x8AD...E63E
0xc5...aadb
01/06/20268:25:46 PMsell$3.81$0.00027440.0042160.06303313,897.2
0x150...8864
0x81...7e95
01/06/20268:19:39 PMsell$4.35$0.00027430.0048190.06303415,882.46
0x58f...193c
0x81...2275