WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.00114
Price
0.051377 WBNB
TVL
$122,849.97
MKT CAP
$568.9K
5m
0%
1h
-0.08%
4h
-0.08%
24h
-1.35%
Share
TXNS
30
Buys
15
Sells
15
Volume
432
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
53.98M
Pooled WBNB:
$74.2

ROCK/WBNB price stats on BNB Chain

As of August 16, 2025, the current price of ROCK token on DEX ApeSwap is $0.00114. ROCK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $431.95. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $568,918.41. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $122,849.98. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $122,849.98.

The total transactions of ROCK/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

ROCK/WBNB pool has a trading volume of $431.95 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001377, captured at 12:11 PM UTC.

The price of converting 1 ROCK to USD is $0.00114 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202512:10:27 PMbuy$3.25$0.001140.0039310.0513772,854.64
0x7d1...61AD
0x22...0638
08/16/202512:02:50 PMbuy$5.29$0.001140.0063880.0513774,638.86
0x7d1...61AD
0xc1...e078
08/16/202511:55:48 AMbuy$6.92$0.0011410.0083520.0513766,066.28
0x150...8864
0x30...8983
08/16/20255:08:01 AMsell$0.1989$0.0011440.00023830.051371173.82
0x7d1...61AD
0x09...cfff
08/16/20255:00:11 AMsell$4.09$0.0011440.0049020.0513713,574.82
0x1Bb...F139
0x46...d636
08/16/20254:49:02 AMsell$6.95$0.0011440.0083350.0513716,077.18
0x1Bb...F139
0xf1...4950
08/16/20252:22:51 AMsell$0.1394$0.0011440.00016710.051371121.85
0x7d3...AF1B
0xcb...d82f
08/16/20251:18:13 AMsell$0.4852$0.0011420.00058260.051371424.75
0x7d1...61AD
0x6b...36d1
08/16/20251:15:23 AMsell$8.16$0.0011420.0098090.0513717,150.2
0x8AD...E63E
0xc6...b648
08/16/202512:46:51 AMsell$18.75$0.0011410.022550.05137216,432.93
0x1f7...54F5
0x30...b3d5
08/16/202512:44:05 AMsell$9.37$0.001140.011280.0513738,221.37
0x150...8864
0x39...bbba
08/16/202512:38:18 AMsell$7.74$0.0011390.0093270.0513736,790.95
0x150...8864
0xf0...78ce
08/16/202512:17:26 AMsell$0.4077$0.0011370.00049230.051373358.41
0x8AD...E63E
0xa9...0f5e
08/15/202510:50:14 PMsell$29.97$0.0011360.036240.05137426,369.77
0xa1b...3248
0x0a...b047
08/15/202510:47:10 PMsell$4.46$0.0011350.0054050.0513753,930.67
0x1Bb...F139
0x24...691e
08/15/202510:10:21 PMsell$0.1277$0.0011340.00015490.051375112.64
0x8AD...E63E
0xb1...069c
08/15/20255:41:28 PMsell$32.59$0.0011330.039580.05137528,767.45
0x7ea...Ad4D
0x56...cad5
08/15/20255:40:14 PMsell$15.11$0.0011320.018380.05137713,353.54
0x40D...39A4
0xe5...b50b
08/15/20254:15:51 PMbuy$1.41$0.0011270.0017360.0513821,255.38
0x7d1...61AD
0xdf...df11
08/15/20253:44:05 PMbuy$25.29$0.001130.030890.0513822,371.31
0x5DC...0920
0x67...5992