WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.000914
Price
0.051504 WBNB
TVL
$94,305.95
MKT CAP
$456.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
25
Buys
15
Sells
10
Volume
230
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
51.69M
Pooled WBNB:
$77.59

ROCK/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of ROCK token on DEX ApeSwap is $0.000914. ROCK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $230.11. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $456,092.52. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $94,305.96. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $94,305.96.

The total transactions of ROCK/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ROCK/WBNB pool has a trading volume of $230.11 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001504, captured at 12:54 AM UTC.

The price of converting 1 ROCK to USD is $0.000914 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20257:45:33 PMbuy$0.2768$0.0009140.00045550.051504302.9
0x333...718D
0x38...70dd
04/01/20255:14:21 PMbuy$19.57$0.0009140.032180.05150321,410.48
0xc5F...30aE
0x16...82f0
04/01/20255:02:12 PMbuy$21.62$0.00091250.035570.05150123,697.37
0xcff...B722
0xef...d1a9
04/01/20255:02:12 PMbuy$9.97$0.00091320.01640.05150210,920.02
0x168...e974
0xa8...3dfa
04/01/20254:43:06 PMbuy$0.408$0.00091970.00066580.0515443.67
0xe09...5268
0x19...1971
04/01/20252:44:24 PMsell$15.71$0.00091910.025560.05149517,098.43
0x35a...281a
0x2a...c4ad
04/01/20252:36:42 PMsell$11.28$0.00091790.018380.05149612,291.81
0xB96...95b2
0xd2...ec31
04/01/20252:29:33 PMsell$0.7437$0.0009170.0012130.051496810.98
0x308...416F
0x53...b687
04/01/202511:09:45 AMbuy$10.38$0.00091370.017090.05150311,369.09
0x046...6c1A
0x0d...6fb2
04/01/202511:03:45 AMbuy$25.06$0.00091540.041140.05150227,384.49
0x387...0bB1
0xde...bac4
04/01/202510:58:00 AMbuy$10.99$0.00091750.0180.05150111,987.8
0xe19...7754
0x92...2846
04/01/202510:57:51 AMbuy$0.3946$0.00091720.00064580.051501430.23
0xC68...1c38
0xf5...520f
04/01/202510:52:12 AMbuy$9.36$0.0009180.015310.051510,204.44
0x32E...f648
0xa7...6ca1
04/01/202510:10:54 AMsell$0.2232$0.00091960.00036270.051494242.72
0x695...F122
0xe3...5009
04/01/20259:33:36 AMsell$0.7462$0.00091990.0012120.051494811.22
0x026...313C
0x3e...bba4
04/01/20259:33:33 AMsell$7.73$0.000920.012560.0514948,405.21
0x444...B69c
0xdd...c41a
04/01/20258:49:42 AMsell$15.26$0.00091920.024830.05149516,607.73
0x387...0bB1
0xb4...36cb
04/01/20258:45:09 AMsell$9.34$0.00091970.015210.05149610,164.78
0xC3a...8e1f
0x53...3324
04/01/20258:24:18 AMsell$13.6$0.00091540.022250.05149714,862.28
0x666...678d
0xda...0bc9
04/01/20258:16:27 AMsell$21.37$0.00091590.034960.05149823,339.73
0x168...e974
0xbe...1a27