WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002807
Price
0.062995 WBNB
TVL
$64,995.11
MKT CAP
$140.4K
5m
0%
1h
-0.78%
4h
-0.73%
24h
-1.85%
Share
TXNS
24
Buys
14
Sells
10
Volume
245
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
115.94M
Pooled WBNB:
$34.66

ROCK/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ROCK token on DEX ApeSwap is $0.0002807. ROCK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $244.74. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $140,377.19. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $64,995.11. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $64,995.11.

The total transactions of ROCK/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ROCK/WBNB pool has a trading volume of $244.74 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000002995, captured at 2:42 PM UTC.

The price of converting 1 ROCK to USD is $0.0002807 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20252:35:35 PMbuy$11.28$0.00028070.012040.06299540,199.28
0x624...DEc9
0xb2...7130
11/06/20252:31:56 PMbuy$10.75$0.00028140.011430.06299338,220.39
0x153...F557
0x6a...d15c
11/06/20252:13:17 PMbuy$6.13$0.00028290.0064850.06299121,678.41
0x3Aa...ac9a
0x00...6f82
11/06/202512:47:05 PMbuy$15.56$0.00028360.01640.06298954,860.71
0x456...404A
0xfc...9f2d
11/06/202512:40:30 PMbuy$15.12$0.00028280.015960.06298653,466.82
0x456...404A
0x2e...65f5
11/06/20255:49:12 AMbuy$17.29$0.00028340.01820.06298361,015.64
0x456...404A
0xcf...b77a
11/06/20255:38:42 AMbuy$11.87$0.00028360.012470.06298141,847.54
0x9E2...Bc9a
0xe8...25d3
11/06/20254:05:26 AMsell$6.62$0.00028620.0068670.06296823,131.07
0x150...8864
0xdb...82fa
11/06/20253:58:11 AMsell$6.4$0.00028610.0066470.0629722,382.65
0x150...8864
0xcf...b1f7
11/06/20253:39:25 AMsell$6.18$0.0002860.0064270.06297121,634.73
0x150...8864
0xf5...7beb
11/06/20253:21:59 AMsell$6.18$0.00028580.0064290.06297221,633.43
0x8AD...E63E
0x92...9345
11/06/20253:16:38 AMsell$11.89$0.00028560.012380.06297341,632.58
0xF24...6671
0x3d...c76b
11/06/20252:48:07 AMsell$8.93$0.00028530.0093210.06297531,326.49
0x3D6...0aBe
0x80...850b
11/06/20251:45:23 AMbuy$0.4304$0.00028370.00045320.0629881,516.83
0x7d1...61AD
0xd1...e9db
11/06/20251:19:45 AMbuy$15.27$0.00028270.016130.06298654,016.67
0x456...404A
0x94...6b67
11/06/20251:08:18 AMbuy$16.01$0.00028340.016860.06298456,508
0x730...3B45
0xe3...8a9e
11/06/202512:40:33 AMbuy$7.28$0.00028350.0076630.06298225,699.55
0x150...8864
0xcb...d733
11/05/20259:41:54 PMbuy$5.01$0.00028510.0052430.0629817,590.98
0x58f...193c
0x9b...c549
11/05/20259:01:19 PMbuy$14.44$0.00028440.015130.06297950,796.01
0x456...404A
0xc8...9e43
11/05/20258:37:49 PMbuy$6.55$0.00028430.0068650.06297723,060.01
0x150...8864
0x60...0397