WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002847
Price
0.063038 WBNB
TVL
$65,604.08
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
11
Buys
2
Sells
9
Volume
97
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
114.98M
Pooled WBNB:
$35

ROCK/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ROCK token on DEX ApeSwap is $0.0002847. ROCK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.95. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $142,382.38. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $65,604.08. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $65,604.08.

The total transactions of ROCK/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ROCK/WBNB pool has a trading volume of $96.95 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003038, captured at 6:32 AM UTC.

The price of converting 1 ROCK to USD is $0.0002847 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20266:05:10 AMsell$5.46$0.00028470.005830.06303819,187.7
0x58f...193c
0xfc...3692
01/27/202611:46:45 PMsell$3.58$0.00028480.003820.06303912,569.21
0x1Bb...F139
0x81...0ce4
01/27/202611:31:21 PMsell$3.2$0.00028490.0034180.0630411,245.51
0x150...8864
0x04...9946
01/27/202610:54:20 PMsell$2.82$0.00028490.0030160.063049,921.86
0x1Bb...F139
0xc6...ddd0
01/27/20268:49:05 PMsell$14.79$0.00028510.015780.06304251,888.58
0x456...404A
0xe4...c17f
01/27/20265:43:16 PMbuy$6.8$0.00028630.0072630.06305523,773.51
0x150...8864
0xe5...1115
01/27/20265:01:32 PMsell$16.69$0.00028520.017810.06304358,509.06
0x77f...09e2
0x17...449d
01/27/20264:23:43 PMsell$15.29$0.00028550.016310.06304653,558.14
0x456...404A
0xc0...efb1
01/27/20264:10:38 PMsell$11.86$0.00028570.012650.06304941,513.73
0xefA...D59D
0x2c...1c62
01/27/20264:05:46 PMsell$13.58$0.00028590.014490.06305147,487.33
0x647...076e
0x99...1695
01/27/202610:59:41 AMbuy$2.84$0.00028720.0030340.0630659,901.3
0x8AD...E63E
0x5a...1dd4
01/27/20264:12:08 AMsell$15.66$0.00028620.016710.06305454,743.58
0x456...404A
0x43...4db9
01/27/20263:00:41 AMsell$4.73$0.00028630.0050490.06305516,523.33
0x58f...193c
0x84...b09b
01/27/20262:49:14 AMsell$3.59$0.00028640.0038380.06305612,556.66
0x113...94CB
0x9c...47d1
01/27/20262:36:35 AMsell$4.16$0.00028650.0044450.06305714,538.83
0x58f...193c
0x58...5e2b
01/27/20262:32:01 AMsell$3.21$0.00028650.0034350.06305811,233.02
0x150...8864
0x97...745b
01/27/20262:25:46 AMsell$1.89$0.00028660.002020.0630586,607.4
0x8AD...E63E
0x16...2748
01/27/20262:10:32 AMsell$3.22$0.00028660.0034360.06305911,232.7
0x58f...193c
0x0b...fabc
01/26/202611:38:30 PMbuy$0.2141$0.00028780.00022840.063071743.9
0xdC9...022E
0x44...8937
01/26/202611:32:38 PMsell$14.99$0.00028680.0160.0630652,283.4
0x456...404A
0xe7...d338