WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0001044
Price
0.061443 WBNB
TVL
$34,883.16
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
9
Buys
5
Sells
4
Volume
67
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
167.29M
Pooled WBNB:
$24.11

ROCK/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ROCK token on DEX ApeSwap is $0.0001044. ROCK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.14. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,209.76. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $34,883.17. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $34,883.17.

The total transactions of ROCK/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ROCK/WBNB pool has a trading volume of $67.14 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001443, captured at 9:06 AM UTC.

The price of converting 1 ROCK to USD is $0.0001044 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20264:00:33 PMbuy$8.27$0.00010440.011440.06144379,279.65
0x7DD...1EAf
0x04...4002
10/16/20263:05:56 PMbuy$7.73$0.00010470.010640.06144273,810.47
0xa7d...bb37
0x80...3395
10/16/202611:25:04 AMsell$8.13$0.00010550.011060.06143577,085.99
0x051...BA88
0x52...846f
10/16/20263:36:28 AMbuy$6.49$0.00010480.0089380.06144162,016.9
0x29D...654e
0x55...d2d6
10/15/202611:02:22 PMbuy$6.12$0.00010490.0084130.0614458,415.98
0x9f2...dB51
0xf3...ac93
10/15/20264:23:41 PMbuy$6.49$0.0001050.0088950.06143961,807.1
0x437...b413
0x01...9d2a
10/15/20264:10:04 PMsell$7.53$0.00010520.010250.06143371,533.22
0x830...deb3
0xac...7080
10/15/20264:09:58 PMsell$8.01$0.00010530.010910.06143476,042.69
0x754...C024
0xe2...d8b2
10/15/20264:09:57 PMsell$8.33$0.00010540.011340.06143678,985.31
0x680...9185
0x4c...9fe5
10/15/20262:56:51 PMsell$8.2$0.00010490.011240.06143878,171.01
0xF0C...B2e8
0x80...258d
10/15/20262:48:21 PMsell$9.3$0.00010480.012780.0614488,740.95
0xeda...3b26
0x9e...4073
10/15/20262:42:12 PMsell$7.94$0.00010470.010920.06144175,812.77
0xe5D...42FF
0x18...c35b
10/15/20262:38:45 PMsell$8.07$0.00010450.011140.06144277,267.51
0x4A6...210e
0xa2...90f1
10/15/20261:54:14 PMbuy$7.48$0.00010340.010490.06144972,382.12
0x62E...d629
0xf0...c395
10/15/20268:46:44 AMsell$8.11$0.00010430.011230.06144477,798.62
0xB9d...b6Ea
0x2d...adbc
10/15/20265:51:49 AMbuy$8.12$0.00010360.011360.06144978,365.78
0xB23...DD39
0x26...30f1
10/15/20264:36:42 AMsell$7.44$0.00010440.010290.06144471,291.04
0x1D3...B6f1
0x70...1d61
10/15/20262:55:10 AMsell$7.87$0.00010420.010910.06144575,547.22
0xF91...EfA4
0xef...0c83
10/15/20262:23:28 AMbuy$8.41$0.00010410.011680.06144580,816.65
0x62F...7FdA
0x89...2f18
10/15/20262:22:43 AMbuy$11.43$0.00010470.015770.061443109,243.53
0x000...5875
0x02...1e79