WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002121
Price
0.06344 WBNB
TVL
$45,961.83
MKT CAP
$106.1K
5m
0%
1h
0%
4h
-0.01%
24h
-1.19%
Share
TXNS
29
Buys
19
Sells
10
Volume
231
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
108.1M
Pooled WBNB:
$37.26

ROCK/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ROCK token on DEX ApeSwap is $0.0002121. ROCK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $230.94. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $106,094.54. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $45,961.83. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $45,961.83.

The total transactions of ROCK/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ROCK/WBNB pool has a trading volume of $230.94 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000000344, captured at 2:50 AM UTC.

The price of converting 1 ROCK to USD is $0.0002121 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:12:14 AMsell$2.01$0.00021210.0032620.063449,482.54
0x58f...193c
0xae...31bc
02/16/20261:04:10 AMsell$3.69$0.00021230.0059860.06344117,396.43
0x8AD...E63E
0x30...2095
02/15/202610:40:43 PMsell$1.18$0.00021220.0019190.0634425,575.48
0x58f...193c
0x71...3c05
02/15/20267:05:59 PMbuy$8.41$0.00021060.013790.06345439,930.91
0x647...076e
0xe3...5daf
02/15/20266:51:53 PMbuy$0.3716$0.00021120.00060760.0634531,759.48
0x1Bb...F139
0x34...ba97
02/15/20265:48:21 PMbuy$10.28$0.00021130.01680.06345148,686.08
0xB10...8a8A
0x89...7dc3
02/15/20265:45:13 PMbuy$8.4$0.00021190.013670.06344939,660.35
0x44f...8e2e
0x97...412d
02/15/20265:45:12 PMbuy$10.48$0.00021170.017050.06344649,500.92
0x753...1b01
0xdd...9b30
02/15/20263:11:48 PMsell$3.69$0.00021350.0059420.06343117,316.72
0x3D6...0aBe
0x78...a4d3
02/15/20261:51:02 PMbuy$12.43$0.00021210.020180.06344358,608.59
0x456...404A
0x2d...5fe7
02/15/20261:45:25 PMbuy$10.91$0.00021260.017650.0634451,312.56
0x456...404A
0xe1...209e
02/15/20261:32:55 PMbuy$12.15$0.00021290.019620.06343657,104.47
0x456...404A
0x08...d177
02/15/20261:27:19 PMbuy$0.3753$0.00021370.00060320.0634351,756.28
0x8AD...E63E
0xd0...ee64
02/15/202612:55:48 PMbuy$8.53$0.00021310.013750.06343340,053.22
0xe21...Ea74
0xaf...6742
02/15/202612:54:29 PMbuy$10.44$0.00021360.016770.0634348,893.86
0x8FB...58B3
0x95...ab91
02/15/202612:51:19 PMbuy$11.71$0.00021410.018740.06342754,693.51
0x456...404A
0xc9...b72d
02/15/202612:49:46 PMbuy$10.62$0.00021450.016960.06342449,528.14
0x867...53B8
0x6f...4ac5
02/15/202610:08:10 AMbuy$11.24$0.00021460.017930.06342152,417.08
0x456...404A
0x58...10bf
02/15/202610:07:14 AMbuy$5.41$0.00021480.0086110.06341825,189.04
0x58f...193c
0x68...01a2
02/15/20268:33:08 AMbuy$10.48$0.00021510.016650.06341648,750.93
0xd25...539e
0x08...b616