WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001075
Price
0.051406 WBNB
TVL
$114,696.88
MKT CAP
$537K
5m
0%
1h
0%
4h
-1.17%
24h
-1.10%
Share
TXNS
47
Buys
25
Sells
22
Volume
705
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
53.4M
Pooled WBNB:
$74.99

ROCK/WBNB price stats on BNB Chain

As of July 25, 2025, the current price of ROCK token on DEX ApeSwap is $0.001075. ROCK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $705.38. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $536,972.30. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $114,696.88. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $114,696.88.

The total transactions of ROCK/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

ROCK/WBNB pool has a trading volume of $705.38 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001406, captured at 2:51 AM UTC.

The price of converting 1 ROCK to USD is $0.001075 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20251:25:17 AMbuy$29.65$0.0010750.038780.05140627,574.6
0x964...fD3B
0xc7...256d
07/25/20251:23:52 AMbuy$29.41$0.0010770.038360.05140527,302.37
0x964...fD3B
0x78...470b
07/25/20251:00:24 AMbuy$0.65$0.0010790.00084560.051404602.17
0x39A...0d14
0xd2...5378
07/25/202512:04:55 AMbuy$29.45$0.0010810.038210.05140327,224.44
0x964...fD3B
0x0a...9d91
07/24/202511:27:34 PMbuy$30.73$0.0010840.039720.05140228,334.67
0x964...fD3B
0xc6...7828
07/24/202511:15:29 PMbuy$14.1$0.0010860.018190.05140112,987.34
0x964...fD3B
0xb9...ac1f
07/24/202511:04:38 PMbuy$6.49$0.0010860.0083720.05145,978.05
0x39A...0d14
0x9c...aa51
07/24/202511:00:51 PMbuy$0.245$0.0010890.0003150.0514224.93
0x34C...A001
0xf6...756a
07/24/202510:15:37 PMbuy$7.64$0.0010870.0098480.05147,033.35
0x39A...0d14
0x6c...7dde
07/24/202510:07:30 PMbuy$4.83$0.0010880.006220.0513994,443.78
0xe09...5268
0x04...ddf4
07/24/20259:39:47 PMbuy$4.06$0.0010880.0052230.0513993,732.19
0x695...F122
0x42...d148
07/24/20259:36:14 PMbuy$7.27$0.0010880.0093520.0513996,682.83
0x150...8864
0x1f...ff4e
07/24/20257:22:38 PMsell$0.1718$0.0010910.00021930.051393157.41
0x1Bb...F139
0xb1...f068
07/24/20256:12:40 PMsell$9.66$0.0010920.012330.0513938,848.55
0x314...F052
0x79...9a6c
07/24/20256:12:14 PMsell$10.77$0.0010920.013750.0513949,862.85
0x7d1...61AD
0x3f...651e
07/24/20255:42:44 PMsell$0.3616$0.0010920.00046150.051394330.94
0xe09...5268
0x74...c53d
07/24/20255:17:47 PMsell$17.55$0.0010890.022490.05139516,121.5
0x108...D836
0xd2...f076
07/24/20255:14:31 PMsell$9.57$0.0010870.012290.0513958,806.03
0x8AD...E63E
0xbf...8c53
07/24/20255:11:18 PMsell$13.01$0.0010860.016720.05139611,976.13
0x8AD...E63E
0xbb...bf5c
07/24/20255:06:46 PMsell$0.6834$0.0010850.00087930.051396629.61
0xB5C...436A
0x95...b474