WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0001021
Price
0.061462 WBNB
TVL
$33,949.77
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
18
Buys
11
Sells
7
Volume
129
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
165.95M
Pooled WBNB:
$24.31

ROCK/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ROCK token on DEX ApeSwap is $0.0001021. ROCK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $129.47. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,050.08. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $33,949.78. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $33,949.78.

The total transactions of ROCK/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ROCK/WBNB pool has a trading volume of $129.47 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001462, captured at 8:47 PM UTC.

The price of converting 1 ROCK to USD is $0.0001021 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:31:57 PMsell$2.69$0.00010210.0038570.06146226,376.38
0xCC4...7a1A
0xb9...7f63
11/06/202610:33:56 AMsell$6.05$0.00010180.0087040.06146459,428.36
0x719...dD4B
0xa3...a9d9
11/06/20267:14:21 AMbuy$7.78$0.00010110.011310.0614776,973.11
0x4A6...210e
0x94...e926
11/06/20262:51:46 AMsell$4.69$0.00010190.0067350.06146445,997.55
0xb3F...79de
0x79...46d6
11/06/202612:38:00 AMsell$5.62$0.00010180.008090.06146555,216.93
0x2e5...Ce5D
0xe4...e561
11/06/202612:31:33 AMsell$5.61$0.00010170.008090.06146655,181.64
0x2e5...Ce5D
0x73...05cf
11/06/202612:16:04 AMsell$5.97$0.00010160.0086210.06146758,767.11
0xB01...D796
0x7a...5c7b
11/05/202611:10:15 PMbuy$8.59$0.0001010.012520.06147285,053.15
0xB30...9db6
0xeb...407c
11/05/202611:01:49 PMbuy$8.23$0.00010110.011970.06147181,406.97
0x2FF...900F
0xed...d21f
11/05/20269:20:31 PMbuy$8.37$0.00010120.012150.06146982,690.77
0xC83...485B
0xc8...919e
11/05/20264:23:13 PMsell$8.32$0.00010190.011940.06146381,613.65
0x33e...b735
0x8b...1203
11/05/20263:52:42 PMbuy$8.13$0.00010120.011810.06146980,367.04
0x4A6...210e
0xf7...5e6e
11/05/20263:51:22 PMbuy$8.58$0.00010180.012370.06146884,279.08
0x577...391D
0x7c...e3cb
11/05/20263:01:30 PMbuy$8.79$0.00010230.012550.0614685,932.81
0x437...b413
0xde...0337
11/05/20262:56:11 PMbuy$8.17$0.00010270.01160.06145979,549.59
0xeB2...0698
0x38...2140
11/05/20262:41:15 PMbuy$8.14$0.00010270.011560.06145879,285.43
0xB30...9db6
0x89...b793
11/05/20262:36:52 PMbuy$8.62$0.0001030.012180.06145683,647.06
0x719...dD4B
0x06...2163
11/05/20262:35:45 PMbuy$7.06$0.00010310.0099610.06145568,452.14
0x5aD...5330
0xf9...5610
11/05/20266:03:14 AMbuy$6.48$0.00010350.0090940.06145262,603.13
0x33e...b735
0x04...065c
11/05/20264:15:59 AMbuy$7.1$0.00010360.0099420.06145168,493.84
0x680...9185
0xb4...ad26