WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001423
Price
0.052298 WBNB
TVL
$118,725.53
MKT CAP
$712.9K
5m
0%
1h
0%
4h
-0.01%
24h
1.02%
Share
TXNS
47
Buys
27
Sells
20
Volume
965
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
41.63M
Pooled WBNB:
$95.84

ROCK/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ROCK token on DEX ApeSwap is $0.001423. ROCK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $965.27. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $712,934.52. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $118,725.53. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $118,725.53.

The total transactions of ROCK/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

ROCK/WBNB pool has a trading volume of $965.27 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000002298, captured at 6:37 PM UTC.

The price of converting 1 ROCK to USD is $0.001423 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20244:29:21 PMsell$20.99$0.0014230.03390.05229814,749.35
0xcCC...e4Ed
0x9b...4eab
11/21/20244:25:57 PMsell$15.25$0.0014220.024650.05229910,721.4
0xb9a...4425
0xbb...dffb
11/21/20244:17:45 PMsell$13.19$0.001420.021360.05239,283.95
0xAaF...8be2
0x94...8738
11/21/20243:29:03 PMbuy$19.1$0.0014170.031130.05230913,476.84
0xba1...b306
0xf5...6243
11/21/20243:28:39 PMbuy$61.7$0.0014170.10040.05230643,527.14
0x120...5fcD
0x2a...850c
11/21/20243:23:03 PMbuy$35.04$0.0014260.056560.05230324,561.05
0xF10...6bFB
0x2c...af89
11/21/20243:10:21 PMbuy$37.41$0.0014290.06020.052326,173.65
0x97c...3b26
0xc4...d0d3
11/21/20242:18:57 PMsell$38.09$0.0014360.060750.05229126,516.97
0x783...33c0
0xec...97cb
11/21/20242:04:48 PMsell$15.35$0.001430.02460.05229310,729.95
0xD37...7C49
0xa2...9551
11/21/20241:23:18 PMsell$1.83$0.0014270.0029560.0522931,288.73
0x000...f95e
0x7c...5929
11/21/20241:23:15 PMsell$41.31$0.0014280.066380.05229528,920.57
0x820...2ED8
0xed...6bfc
11/21/202412:33:36 PMsell$31.44$0.0014230.050760.05229822,086.64
0x32E...f648
0x5a...7220
11/21/202412:22:21 PMsell$43.04$0.0014170.06990.05230130,377.52
0x444...B69c
0xdf...b19b
11/21/202412:17:09 PMsell$39.99$0.0014140.065150.05230428,271.78
0x32E...f648
0xd6...32ac
11/21/202412:17:09 PMsell$0.4457$0.0014130.00072620.052302315.35
0xF10...6bFB
0x49...ea85
11/21/202411:13:03 AMbuy$0.8722$0.0014090.0014330.052315619.01
0x32E...f648
0xb6...795d
11/21/20249:04:00 AMsell$4.76$0.001410.0077950.0523063,380.34
0xbaA...9689
0xe6...54f5
11/21/20247:19:21 AMsell$5.34$0.0014080.0087560.0523063,796.53
0x308...416F
0xeb...8cbc
11/21/20245:07:21 AMsell$15.24$0.0014080.024980.05230710,827.39
0x000...5637
0x0e...45d3
11/21/20244:39:51 AMsell$42.7$0.0014060.070120.05230930,363.13
0x176...35e6
0xcb...c6a5