Info about ROCK-WBNB pair
- Pooled ROCK:
- 53.4M
- Pooled WBNB:
- $74.99
ROCK/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ROCK token on DEX ApeSwap is $0.001075. ROCK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $705.38. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $536,972.30. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $114,696.88. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $114,696.88.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $705.38 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001406, captured at 2:51 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001075 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 1:25:17 AM | buy | $29.65 | $0.001075 | 0.03878 | 0.051406 | 27,574.6 | 0xc7...256d | |
07/25/2025 | 1:23:52 AM | buy | $29.41 | $0.001077 | 0.03836 | 0.051405 | 27,302.37 | 0x78...470b | |
07/25/2025 | 1:00:24 AM | buy | $0.65 | $0.001079 | 0.0008456 | 0.051404 | 602.17 | 0xd2...5378 | |
07/25/2025 | 12:04:55 AM | buy | $29.45 | $0.001081 | 0.03821 | 0.051403 | 27,224.44 | 0x0a...9d91 | |
07/24/2025 | 11:27:34 PM | buy | $30.73 | $0.001084 | 0.03972 | 0.051402 | 28,334.67 | 0xc6...7828 | |
07/24/2025 | 11:15:29 PM | buy | $14.1 | $0.001086 | 0.01819 | 0.051401 | 12,987.34 | 0xb9...ac1f | |
07/24/2025 | 11:04:38 PM | buy | $6.49 | $0.001086 | 0.008372 | 0.0514 | 5,978.05 | 0x9c...aa51 | |
07/24/2025 | 11:00:51 PM | buy | $0.245 | $0.001089 | 0.000315 | 0.0514 | 224.93 | 0xf6...756a | |
07/24/2025 | 10:15:37 PM | buy | $7.64 | $0.001087 | 0.009848 | 0.0514 | 7,033.35 | 0x6c...7dde | |
07/24/2025 | 10:07:30 PM | buy | $4.83 | $0.001088 | 0.00622 | 0.051399 | 4,443.78 | 0x04...ddf4 | |
07/24/2025 | 9:39:47 PM | buy | $4.06 | $0.001088 | 0.005223 | 0.051399 | 3,732.19 | 0x42...d148 | |
07/24/2025 | 9:36:14 PM | buy | $7.27 | $0.001088 | 0.009352 | 0.051399 | 6,682.83 | 0x1f...ff4e | |
07/24/2025 | 7:22:38 PM | sell | $0.1718 | $0.001091 | 0.0002193 | 0.051393 | 157.41 | 0xb1...f068 | |
07/24/2025 | 6:12:40 PM | sell | $9.66 | $0.001092 | 0.01233 | 0.051393 | 8,848.55 | 0x79...9a6c | |
07/24/2025 | 6:12:14 PM | sell | $10.77 | $0.001092 | 0.01375 | 0.051394 | 9,862.85 | 0x3f...651e | |
07/24/2025 | 5:42:44 PM | sell | $0.3616 | $0.001092 | 0.0004615 | 0.051394 | 330.94 | 0x74...c53d | |
07/24/2025 | 5:17:47 PM | sell | $17.55 | $0.001089 | 0.02249 | 0.051395 | 16,121.5 | 0xd2...f076 | |
07/24/2025 | 5:14:31 PM | sell | $9.57 | $0.001087 | 0.01229 | 0.051395 | 8,806.03 | 0xbf...8c53 | |
07/24/2025 | 5:11:18 PM | sell | $13.01 | $0.001086 | 0.01672 | 0.051396 | 11,976.13 | 0xbb...bf5c | |
07/24/2025 | 5:06:46 PM | sell | $0.6834 | $0.001085 | 0.0008793 | 0.051396 | 629.61 | 0x95...b474 |