WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0003322
Price
0.062795 WBNB
TVL
$79,651.9
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0.89%
24h
0.23%
Share
TXNS
30
Buys
13
Sells
17
Volume
546
Telegram price alerts
Pair:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
119.78M
Pooled WBNB:
$33.53

ROCK/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of ROCK token on DEX ApeSwap is $0.0003322. ROCK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $546.28. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $166,112.40. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $79,651.91. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $79,651.91.

The total transactions of ROCK/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

ROCK/WBNB pool has a trading volume of $546.28 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000002795, captured at 1:54 PM UTC.

The price of converting 1 ROCK to USD is $0.0003322 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20251:37:05 PMsell$13.72$0.00033220.011540.06279541,298.58
0x9d1...5d73
0x5e...bc28
10/16/202511:27:36 AMbuy$13.77$0.00032860.011760.06280641,909.45
0x761...b419
0x30...4bf1
10/16/202510:01:59 AMbuy$20.71$0.00032940.017620.06280462,868.97
0xf10...3432
0xb6...2bb9
10/16/20259:49:57 AMsell$17.68$0.00033280.014830.06279253,124.14
0x761...b419
0x09...b601
10/16/20259:45:18 AMsell$20.82$0.00033240.017510.06279562,659.23
0x531...1f3D
0x2f...2690
10/16/20259:37:21 AMbuy$19.62$0.00032840.016770.06280659,753.82
0xD3C...7c53
0xca...b978
10/16/20259:36:15 AMbuy$19.81$0.00032920.016870.06280360,171.04
0xa97...E0Aa
0x42...5d13
10/16/20259:10:57 AMsell$19.12$0.00033270.016050.06279257,483.87
0x456...404A
0x05...dfc9
10/16/20256:50:26 AMsell$12.88$0.00033210.010840.06279438,806.01
0x11C...1957
0x79...ee10
10/16/20254:48:36 AMbuy$17.71$0.00032910.01510.06280553,822.9
0x456...404A
0xe9...fb76
10/16/20254:45:55 AMbuy$17.96$0.00032930.015280.06280354,536.6
0x69c...873b
0x2f...8206
10/16/20253:03:29 AMsell$15.84$0.0003330.013280.06279147,586.21
0x761...b419
0x65...d79c
10/16/20252:21:24 AMsell$15.72$0.00033230.013210.06279447,308.5
0x761...b419
0x36...5276
10/16/20252:08:22 AMsell$19.47$0.00033150.016420.06279658,744.5
0x565...3e8B
0xa4...58e8
10/16/20251:16:41 AMsell$19.81$0.00033080.016760.06279959,889.77
0x531...1f3D
0x20...48f0
10/16/20251:11:56 AMsell$16.09$0.00033010.013660.06280148,761.2
0xD05...7c78
0xc0...5d54
10/16/20251:07:02 AMsell$21.4$0.00032970.01820.06280464,917.88
0xF3f...0fF5
0x42...35b6
10/16/202512:59:25 AMsell$16.21$0.00032680.013920.06280749,600.73
0x3eD...8306
0x7e...e55a
10/16/202512:25:59 AMsell$22.09$0.00032760.018940.06280967,418.64
0x456...404A
0x0f...985e
10/15/202511:41:52 PMsell$8.04$0.00032690.0069210.06281224,615.32
0x085...8FCa
0xac...45f2