Info about ROCK-WBNB pair
- Pooled ROCK:
- 108.1M
- Pooled WBNB:
- $37.26
ROCK/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ROCK token on DEX ApeSwap is $0.0002121. ROCK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $230.94. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $106,094.54. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $45,961.83. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $45,961.83.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $230.94 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000000344, captured at 2:50 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002121 today.
ROCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:12:14 AM | sell | $2.01 | $0.0002121 | 0.003262 | 0.06344 | 9,482.54 | 0xae...31bc | |
| 02/16/2026 | 1:04:10 AM | sell | $3.69 | $0.0002123 | 0.005986 | 0.063441 | 17,396.43 | 0x30...2095 | |
| 02/15/2026 | 10:40:43 PM | sell | $1.18 | $0.0002122 | 0.001919 | 0.063442 | 5,575.48 | 0x71...3c05 | |
| 02/15/2026 | 7:05:59 PM | buy | $8.41 | $0.0002106 | 0.01379 | 0.063454 | 39,930.91 | 0xe3...5daf | |
| 02/15/2026 | 6:51:53 PM | buy | $0.3716 | $0.0002112 | 0.0006076 | 0.063453 | 1,759.48 | 0x34...ba97 | |
| 02/15/2026 | 5:48:21 PM | buy | $10.28 | $0.0002113 | 0.0168 | 0.063451 | 48,686.08 | 0x89...7dc3 | |
| 02/15/2026 | 5:45:13 PM | buy | $8.4 | $0.0002119 | 0.01367 | 0.063449 | 39,660.35 | 0x97...412d | |
| 02/15/2026 | 5:45:12 PM | buy | $10.48 | $0.0002117 | 0.01705 | 0.063446 | 49,500.92 | 0xdd...9b30 | |
| 02/15/2026 | 3:11:48 PM | sell | $3.69 | $0.0002135 | 0.005942 | 0.063431 | 17,316.72 | 0x78...a4d3 | |
| 02/15/2026 | 1:51:02 PM | buy | $12.43 | $0.0002121 | 0.02018 | 0.063443 | 58,608.59 | 0x2d...5fe7 | |
| 02/15/2026 | 1:45:25 PM | buy | $10.91 | $0.0002126 | 0.01765 | 0.06344 | 51,312.56 | 0xe1...209e | |
| 02/15/2026 | 1:32:55 PM | buy | $12.15 | $0.0002129 | 0.01962 | 0.063436 | 57,104.47 | 0x08...d177 | |
| 02/15/2026 | 1:27:19 PM | buy | $0.3753 | $0.0002137 | 0.0006032 | 0.063435 | 1,756.28 | 0xd0...ee64 | |
| 02/15/2026 | 12:55:48 PM | buy | $8.53 | $0.0002131 | 0.01375 | 0.063433 | 40,053.22 | 0xaf...6742 | |
| 02/15/2026 | 12:54:29 PM | buy | $10.44 | $0.0002136 | 0.01677 | 0.06343 | 48,893.86 | 0x95...ab91 | |
| 02/15/2026 | 12:51:19 PM | buy | $11.71 | $0.0002141 | 0.01874 | 0.063427 | 54,693.51 | 0xc9...b72d | |
| 02/15/2026 | 12:49:46 PM | buy | $10.62 | $0.0002145 | 0.01696 | 0.063424 | 49,528.14 | 0x6f...4ac5 | |
| 02/15/2026 | 10:08:10 AM | buy | $11.24 | $0.0002146 | 0.01793 | 0.063421 | 52,417.08 | 0x58...10bf | |
| 02/15/2026 | 10:07:14 AM | buy | $5.41 | $0.0002148 | 0.008611 | 0.063418 | 25,189.04 | 0x68...01a2 | |
| 02/15/2026 | 8:33:08 AM | buy | $10.48 | $0.0002151 | 0.01665 | 0.063416 | 48,750.93 | 0x08...b616 |