- WhatToFarm
- BNB Chain
- ApeSwap
- ROCK-WBNB LPs
Info about ROCK-WBNB pair
- Pooled ROCK:
- 52.24M
- Pooled WBNB:
- $76.55
ROCK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ROCK token on DEX ApeSwap is $0.001015. ROCK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $164.78. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $508,846.55. The liquidity pool contract is 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B with total value locked (TVL) of $106,328.06. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B is $106,328.06.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $164.78 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001462, captured at 4:43 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001015 today.
ROCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:18:08 AM | sell | $0.2645 | $0.001015 | 0.0003809 | 0.051462 | 260.45 | 0xdf...529f | |
| 01/22/2025 | 3:37:35 AM | sell | $0.2998 | $0.001014 | 0.0004322 | 0.051462 | 295.5 | 0xaa...ba9e | |
| 01/21/2025 | 7:59:26 PM | buy | $0.3714 | $0.00102 | 0.0005347 | 0.051468 | 364.14 | 0xeb...71ac | |
| 01/21/2025 | 6:56:38 PM | sell | $10.44 | $0.001016 | 0.01503 | 0.051462 | 10,274.44 | 0x4e...0b74 | |
| 01/21/2025 | 6:18:26 PM | sell | $9.68 | $0.001016 | 0.01394 | 0.051463 | 9,529.87 | 0x36...c54a | |
| 01/21/2025 | 5:52:48 PM | sell | $14 | $0.001013 | 0.02022 | 0.051464 | 13,816.41 | 0x2d...5387 | |
| 01/21/2025 | 4:32:42 PM | sell | $14.76 | $0.001012 | 0.02137 | 0.051464 | 14,590.91 | 0x96...779d | |
| 01/21/2025 | 4:19:09 PM | sell | $19.36 | $0.001012 | 0.02803 | 0.051465 | 19,127.69 | 0x57...80bf | |
| 01/21/2025 | 3:08:24 PM | buy | $6.27 | $0.001007 | 0.009166 | 0.051472 | 6,226.94 | 0xc7...0501 | |
| 01/21/2025 | 11:54:24 AM | sell | $27.19 | $0.001011 | 0.03942 | 0.051466 | 26,878.43 | 0xa0...d124 | |
| 01/21/2025 | 11:31:51 AM | sell | $10.28 | $0.001007 | 0.01498 | 0.051467 | 10,208.4 | 0xc7...1e99 | |
| 01/21/2025 | 11:12:33 AM | sell | $14.59 | $0.001005 | 0.0213 | 0.051468 | 14,510.96 | 0x23...b8e9 | |
| 01/21/2025 | 10:42:42 AM | sell | $12.57 | $0.001004 | 0.01839 | 0.051469 | 12,520.69 | 0x91...83e3 | |
| 01/21/2025 | 10:21:57 AM | sell | $14.76 | $0.001003 | 0.02163 | 0.05147 | 14,717.59 | 0x60...ec4a | |
| 01/21/2025 | 9:33:45 AM | sell | $9.88 | $0.001002 | 0.0145 | 0.05147 | 9,859.5 | 0x81...eb22 | |
| 01/21/2025 | 3:23:21 AM | sell | $9.76 | $0.001003 | 0.01432 | 0.051471 | 9,736.27 | 0xf8...2fd1 | |
| 01/21/2025 | 3:13:18 AM | sell | $5.45 | $0.001002 | 0.008002 | 0.051471 | 5,437.35 | 0x41...5cb5 | |
| 01/21/2025 | 3:10:18 AM | sell | $9.39 | $0.001001 | 0.0138 | 0.051472 | 9,376.49 | 0xd2...dbe9 | |
| 01/21/2025 | 1:32:15 AM | buy | $26.36 | $0.0009983 | 0.03902 | 0.051477 | 26,414.01 | 0x72...075f | |
| 01/21/2025 | 12:55:48 AM | buy | $20.92 | $0.001 | 0.03088 | 0.051476 | 20,920.39 | 0x18...610b |