WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$647.17
Price
647.17 BUSD
TVL
$170,682.83
MKT CAP
$1.06B
5m
0%
1h
-0.06%
4h
1.06%
24h
-0.43%
Share
TXNS
596
Buys
322
Sells
274
Volume
7K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.13
Pooled BUSD:
$85,341.41

WBNB/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of WBNB token on DEX ApeSwap is $647.17. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $6,626.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,293,912.27. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,682.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,682.84.

The total transactions of WBNB/BUSD is 596 in the last 24 hours, 322 of which are buy transactions, and 274 are sales transactions.

WBNB/BUSD pool has a trading volume of $6,626.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 647.17, captured at 8:44 PM UTC.

The price of converting 1 WBNB to USD is $647.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20268:38:55 PMbuy$0.1385$647.170.1385647.170.0002141
0xC3f...FD1d
0xb9...f226
02/08/20268:04:02 PMsell$22.83$644.7622.83644.760.03542
0xC8E...23a1
0x1d...3cac
02/08/20268:03:57 PMsell$20.14$645.0820.14645.080.03123
0x0E4...6962
0x7a...4f7b
02/08/20268:03:31 PMsell$26.25$645.4426.25645.440.04067
0xC8E...23a1
0x11...0f41
02/08/20268:02:24 PMsell$17.67$645.7717.67645.770.02736
0xC8E...23a1
0x1e...67e3
02/08/20267:50:14 PMbuy$30.75$648.2630.75648.260.04744
0x06a...cb2A
0x66...db68
02/08/20267:50:11 PMbuy$19.91$647.8819.91647.880.03073
0x218...78Ea
0x0b...0d8f
02/08/20267:49:28 PMbuy$8.81$647.668.81647.660.0136
0x49A...D063
0x35...ddfb
02/08/20267:45:48 PMbuy$0.6425$647.590.6425647.590.0009921
0xa2C...6587
0xec...8e7e
02/08/20267:41:54 PMbuy$0.6093$647.580.6093647.580.000941
0x9Bd...DA47
0xd6...1e93
02/08/20267:11:16 PMsell$18.17$645.1218.17645.120.02817
0xC8E...23a1
0x5b...7f10
02/08/20267:00:07 PMsell$26.47$645.4626.47645.460.04101
0xC8E...23a1
0xd7...0b62
02/08/20266:59:53 PMsell$0.1857$645.660.1857645.660.0002876
0x7AF...195b
0xa0...a4a9
02/08/20266:58:03 PMsell$0.01864$645.660.01864645.660.00002887
0xC3f...FD1d
0x7e...e0d0
02/08/20266:57:59 PMsell$0.1522$645.660.1522645.660.0002358
0x7AF...195b
0x9b...b70f
02/08/20266:57:48 PMsell$0.1107$645.670.1107645.670.0001714
0xC3f...FD1d
0x92...fc70
02/08/20266:57:54 PMsell$0.1847$645.670.1847645.670.0002861
0x7AF...195b
0x4b...2aa7
02/08/20266:57:46 PMsell$0.1042$645.670.1042645.670.0001613
0x7AF...195b
0x4b...e0ce
02/08/20266:57:42 PMsell$0.1753$645.670.1753645.670.0002716
0xC3f...FD1d
0xce...e6ef
02/08/20266:57:14 PMsell$0.1983$645.680.1983645.680.0003071
0xC3f...FD1d
0xd1...694e