- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.6
- Pooled BUSD:
- $93,915.64
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX ApeSwap is $771.09. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,985.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,336,553.11. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,831.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,831.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 277 in the last 24 hours, 140 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,985.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.09, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:30:05 AM | sell | $15.18 | $770.88 | 15.18 | 770.88 | 0.01969 | 0xc9...e511 | |
| 09/25/2026 | 3:30:05 AM | sell | $10.17 | $771.09 | 10.17 | 771.09 | 0.0132 | 0x76...6a39 | |
| 09/25/2026 | 3:19:12 AM | sell | $22.74 | $771.36 | 22.74 | 771.36 | 0.02948 | 0x18...430d | |
| 09/25/2026 | 3:18:08 AM | sell | $33.75 | $771.82 | 33.75 | 771.82 | 0.04373 | 0x0f...8b0b | |
| 09/25/2026 | 3:16:51 AM | sell | $26.64 | $772.32 | 26.64 | 772.32 | 0.0345 | 0x37...b4f5 | |
| 09/25/2026 | 3:16:36 AM | sell | $33.3 | $772.81 | 33.3 | 772.81 | 0.04309 | 0xca...96e9 | |
| 09/25/2026 | 3:01:33 AM | sell | $14.99 | $773.21 | 14.99 | 773.21 | 0.01938 | 0x19...bf1c | |
| 09/25/2026 | 2:57:36 AM | sell | $24.36 | $773.53 | 24.36 | 773.53 | 0.0315 | 0xda...ba27 | |
| 09/25/2026 | 2:54:12 AM | buy | $0.4603 | $776.83 | 0.4603 | 776.83 | 0.0005925 | 0xaa...14a5 | |
| 09/25/2026 | 2:39:27 AM | sell | $34.94 | $774.01 | 34.94 | 774.01 | 0.04515 | 0x49...759e | |
| 09/25/2026 | 2:39:26 AM | sell | $26.85 | $774.97 | 26.85 | 774.97 | 0.03464 | 0x59...f708 | |
| 09/25/2026 | 2:39:27 AM | sell | $26.96 | $774.52 | 26.96 | 774.52 | 0.03481 | 0x52...c6ee | |
| 09/25/2026 | 2:38:05 AM | sell | $26.89 | $775.41 | 26.89 | 775.41 | 0.03468 | 0xb0...b854 | |
| 09/25/2026 | 2:36:53 AM | sell | $29.98 | $775.88 | 29.98 | 775.88 | 0.03864 | 0x0d...ce46 | |
| 09/25/2026 | 2:05:36 AM | buy | $35.53 | $778.94 | 35.53 | 778.94 | 0.04562 | 0xfb...0de3 | |
| 09/25/2026 | 2:03:56 AM | buy | $12.34 | $778.55 | 12.34 | 778.55 | 0.01586 | 0xbd...bdb9 | |
| 09/25/2026 | 2:03:50 AM | buy | $2.98 | $778.42 | 2.98 | 778.42 | 0.003838 | 0xfe...f728 | |
| 09/25/2026 | 2:03:15 AM | buy | $2.98 | $778.37 | 2.98 | 778.37 | 0.003838 | 0xc0...909b | |
| 09/25/2026 | 2:03:07 AM | buy | $9.95 | $778.23 | 9.95 | 778.23 | 0.01279 | 0x85...c2bf | |
| 09/25/2026 | 2:03:11 AM | buy | $2.05 | $778.33 | 2.05 | 778.33 | 0.002636 | 0xe9...9351 |