- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 109.2
- Pooled BUSD:
- $102,641.98
WBNB/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX ApeSwap is $938.02. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,758.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,387,577,094.13. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $205,283.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $205,283.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 254 in the last 24 hours, 122 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,758.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 938.02, captured at 2:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:06:29 PM | sell | $0.6011 | $938.02 | 0.6011 | 938.02 | 0.0006408 | 0xfb...fef8 | |
| 01/17/2026 | 1:58:40 PM | sell | $0.3898 | $938.03 | 0.3898 | 938.03 | 0.0004156 | - | 0xae...a76c |
| 01/17/2026 | 1:57:09 PM | buy | $14.76 | $941.66 | 14.76 | 941.66 | 0.01567 | 0x5b...0404 | |
| 01/17/2026 | 1:46:14 PM | sell | $0.03396 | $937.77 | 0.03396 | 937.77 | 0.00003621 | 0xc0...04f8 | |
| 01/17/2026 | 1:37:35 PM | sell | $0.007569 | $937.77 | 0.007569 | 937.77 | 0.058071 | 0x2e...bdda | |
| 01/17/2026 | 1:32:39 PM | sell | $0.02033 | $937.77 | 0.02033 | 937.77 | 0.00002168 | 0x2f...0973 | |
| 01/17/2026 | 1:03:47 PM | sell | $2.11 | $937.79 | 2.11 | 937.79 | 0.002253 | 0x17...22f5 | |
| 01/17/2026 | 12:50:04 PM | buy | $1.6 | $941.65 | 1.6 | 941.65 | 0.001703 | - | 0x52...0ccf |
| 01/17/2026 | 12:39:57 PM | buy | $0.06703 | $941.54 | 0.06703 | 941.54 | 0.00007119 | 0x04...6b24 | |
| 01/17/2026 | 12:27:27 PM | sell | $0.1753 | $937.78 | 0.1753 | 937.78 | 0.0001869 | 0x78...7478 | |
| 01/17/2026 | 12:25:54 PM | sell | $0.771 | $937.79 | 0.771 | 937.79 | 0.0008222 | 0xc5...2435 | |
| 01/17/2026 | 12:12:11 PM | sell | $0.09627 | $937.79 | 0.09627 | 937.79 | 0.0001026 | 0x63...c0d4 | |
| 01/17/2026 | 12:11:02 PM | sell | $0.01191 | $937.8 | 0.01191 | 937.8 | 0.0000127 | 0xd4...2977 | |
| 01/17/2026 | 12:10:42 PM | sell | $0.07964 | $937.8 | 0.07964 | 937.8 | 0.00008492 | 0xfe...9496 | |
| 01/17/2026 | 11:57:51 AM | sell | $0.1005 | $937.8 | 0.1005 | 937.8 | 0.0001072 | 0x66...853a | |
| 01/17/2026 | 11:55:31 AM | sell | $0.01627 | $937.8 | 0.01627 | 937.8 | 0.00001735 | 0x79...80a8 | |
| 01/17/2026 | 11:53:41 AM | sell | $0.001103 | $937.8 | 0.001103 | 937.8 | 0.051176 | 0xab...312f | |
| 01/17/2026 | 11:50:55 AM | sell | $0.1716 | $937.8 | 0.1716 | 937.8 | 0.000183 | 0x84...20bd | |
| 01/17/2026 | 11:47:33 AM | sell | $0.002003 | $937.8 | 0.002003 | 937.8 | 0.052135 | 0xe2...051b | |
| 01/17/2026 | 11:40:31 AM | sell | $0.1904 | $937.8 | 0.1904 | 937.8 | 0.000203 | 0x67...7afa |