WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$633.12
Price
633.12 BUSD
TVL
$169,327.02
MKT CAP
$1.11B
5m
0.25%
1h
0.13%
4h
0.31%
24h
-3.38%
Share
TXNS
564
Buys
417
Sells
147
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
133.99
Pooled BUSD:
$84,663.51

WBNB/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of WBNB token on DEX ApeSwap is $633.12. WBNB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $4,657.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,227,522.75. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,327.03. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,327.03.

The total transactions of WBNB/BUSD is 564 in the last 24 hours, 417 of which are buy transactions, and 147 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,657.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 633.12, captured at 3:27 PM UTC.

The price of converting 1 WBNB to USD is $633.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/20263:26:15 PMbuy$0.2396$633.110.2396633.110.0003784
0x7d1...61AD
0xc2...4f98
05/28/20263:26:27 PMbuy$0.02058$633.120.02058633.120.0000325
0x7AF...195b
0x91...f931
05/28/20263:21:39 PMbuy$0.03186$633.110.03186633.110.00005033
0x7d1...61AD
0xc6...f4fd
05/28/20263:21:47 PMbuy$0.01852$633.110.01852633.110.00002926
0x7d1...61AD
0x0e...01d6
05/28/20263:20:46 PMsell$30.3$631.5430.3631.540.04798
0x388...6040
0x6b...79d2
05/28/20263:20:48 PMsell$19.91$631.1619.91631.160.03155
0xa6C...0DE0
0x3b...a183
05/28/20263:20:53 PMsell$29.03$630.829.03630.80.04602
0x536...1a61
0x5e...db72
05/28/20263:19:56 PMsell$11.84$632.1911.84632.190.01874
0xdCb...5B48
0xa0...a8c8
05/28/20263:20:03 PMsell$22.75$631.9322.75631.930.03601
0xC8E...23a1
0xed...bc02
05/28/20263:19:47 PMsell$7.81$632.347.81632.340.01235
0xD24...04c5
0xe6...09e1
05/28/20263:05:22 PMbuy$19.86$634.7919.86634.790.03129
0xb88...95C3
0xb7...c14e
05/28/20262:59:32 PMbuy$18.87$634.518.87634.50.02974
0x2Cb...0FFd
0x30...70d6
05/28/20262:48:33 PMbuy$0.03681$634.350.03681634.350.00005803
0xC3f...FD1d
0x0e...73dd
05/28/20262:47:15 PMsell$22.68$631.9922.68631.990.03589
0x433...663C
0xdc...49ab
05/28/20262:44:45 PMsell$22.21$632.3222.21632.320.03512
0x14c...5735
0xa0...343d
05/28/20262:44:30 PMsell$14.82$632.614.82632.60.02342
0x0f9...3eB8
0xe4...72e7
05/28/20262:44:25 PMsell$5.88$632.755.88632.750.009294
0xC3f...FD1d
0xb0...654d
05/28/20262:24:01 PMsell$29.68$633.0229.68633.020.04689
0x1c2...E95a
0x1e...485c
05/28/20262:23:56 PMsell$8.33$633.38.33633.30.01316
0x30A...1fA3
0x9c...9f8a
05/28/20262:20:32 PMsell$0.1124$633.370.1124633.370.0001774
0x7AF...195b
0xd9...e5b2