- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 137.29
- Pooled BUSD:
- $89,063.48
WBNB/BUSD price stats on BNB Chain
As of May 15, 2025, the current price of WBNB token on DEX ApeSwap is $649.99. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $4,122.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,069,717.32. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $178,126.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $178,126.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 403 in the last 24 hours, 287 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,122.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.99, captured at 3:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:06:48 AM | buy | $3.95 | $649.99 | 3.95 | 649.99 | 0.006084 | 0xaa...9067 | |
| 05/15/2025 | 2:24:33 AM | buy | $19.23 | $649.82 | 19.23 | 649.82 | 0.0296 | 0xb2...1b20 | |
| 05/15/2025 | 2:23:49 AM | buy | $20.3 | $649.53 | 20.3 | 649.53 | 0.03125 | 0xa5...9289 | |
| 05/15/2025 | 2:22:36 AM | buy | $38.45 | $649.1 | 38.45 | 649.1 | 0.05924 | 0x18...f3c5 | |
| 05/15/2025 | 2:20:31 AM | buy | $0.0429 | $648.82 | 0.0429 | 648.82 | 0.00006612 | 0xc7...1d5b | |
| 05/15/2025 | 2:19:07 AM | buy | $0.08729 | $648.82 | 0.08729 | 648.82 | 0.0001345 | 0x38...3150 | |
| 05/15/2025 | 2:08:13 AM | buy | $0.3074 | $648.82 | 0.3074 | 648.82 | 0.0004738 | 0x1a...e5e8 | |
| 05/15/2025 | 2:03:45 AM | buy | $0.138 | $648.81 | 0.138 | 648.81 | 0.0002128 | 0x2d...b007 | |
| 05/15/2025 | 2:03:36 AM | buy | $0.1665 | $648.81 | 0.1665 | 648.81 | 0.0002566 | 0xe9...e22a | |
| 05/15/2025 | 2:00:01 AM | buy | $0.2535 | $648.81 | 0.2535 | 648.81 | 0.0003908 | 0xf7...750b | |
| 05/15/2025 | 1:57:58 AM | buy | $0.6077 | $648.8 | 0.6077 | 648.8 | 0.0009366 | 0x8a...3689 | |
| 05/15/2025 | 1:56:25 AM | sell | $23.36 | $646.38 | 23.36 | 646.38 | 0.03614 | 0x7a...8b71 | |
| 05/15/2025 | 1:55:51 AM | buy | $0.4868 | $649.14 | 0.4868 | 649.14 | 0.0007499 | 0x29...7b0c | |
| 05/15/2025 | 1:53:33 AM | sell | $60.85 | $646.98 | 60.85 | 646.98 | 0.09406 | 0xbe...a239 | |
| 05/15/2025 | 1:52:18 AM | sell | $42.07 | $647.73 | 42.07 | 647.73 | 0.06496 | 0xfc...e799 | |
| 05/15/2025 | 1:47:36 AM | buy | $1.55 | $650.62 | 1.55 | 650.62 | 0.002392 | 0x4c...2710 | |
| 05/15/2025 | 1:46:21 AM | sell | $38.17 | $648.29 | 38.17 | 648.29 | 0.05888 | 0x52...2a23 | |
| 05/15/2025 | 1:46:03 AM | sell | $37.59 | $648.84 | 37.59 | 648.84 | 0.05794 | 0x02...4228 | |
| 05/15/2025 | 1:45:04 AM | sell | $21.39 | $649.27 | 21.39 | 649.27 | 0.03294 | 0x81...f5dc | |
| 05/15/2025 | 1:38:55 AM | sell | $13.93 | $649.53 | 13.93 | 649.53 | 0.02144 | 0xa9...f400 |