- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 111.89
- Pooled BUSD:
- $100,249.77
WBNB/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX ApeSwap is $897.68. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $3,777.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,363,825.64. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $200,499.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $200,499.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 585 in the last 24 hours, 175 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,777.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.68, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:39:48 AM | buy | $0.1712 | $897.68 | 0.1712 | 897.68 | 0.0001907 | 0x7b...41e5 | |
| 01/29/2026 | 3:13:53 AM | sell | $0.1574 | $894.09 | 0.1574 | 894.09 | 0.000176 | 0x33...54af | |
| 01/29/2026 | 3:12:10 AM | buy | $23.82 | $897.47 | 23.82 | 897.47 | 0.02654 | 0x0c...d1cd | |
| 01/29/2026 | 3:12:10 AM | buy | $23.97 | $897.04 | 23.97 | 897.04 | 0.02672 | 0xbf...49bf | |
| 01/29/2026 | 3:11:44 AM | buy | $29.6 | $896.56 | 29.6 | 896.56 | 0.03302 | 0x72...2d95 | |
| 01/29/2026 | 3:09:32 AM | sell | $0.1939 | $892.72 | 0.1939 | 892.72 | 0.0002172 | 0x8b...4fe2 | |
| 01/29/2026 | 3:05:38 AM | buy | $35.1 | $895.99 | 35.1 | 895.99 | 0.03918 | 0x02...a24b | |
| 01/29/2026 | 3:05:18 AM | buy | $28.11 | $895.42 | 28.11 | 895.42 | 0.0314 | 0xfa...e08f | |
| 01/29/2026 | 3:04:28 AM | buy | $0.8372 | $895.16 | 0.8372 | 895.16 | 0.0009353 | 0xd2...de49 | |
| 01/29/2026 | 2:58:59 AM | buy | $0.9594 | $895.15 | 0.9594 | 895.15 | 0.001071 | 0x52...4fe2 | |
| 01/29/2026 | 2:55:58 AM | buy | $0.7214 | $895.13 | 0.7214 | 895.13 | 0.0008059 | 0xbe...6fa5 | |
| 01/29/2026 | 2:52:22 AM | sell | $20.48 | $891.73 | 20.48 | 891.73 | 0.02296 | 0xf4...de95 | |
| 01/29/2026 | 2:50:50 AM | sell | $9.31 | $892 | 9.31 | 892 | 0.01044 | 0x6a...1973 | |
| 01/29/2026 | 2:50:47 AM | sell | $47.45 | $892.5 | 47.45 | 892.5 | 0.05316 | 0x66...e43a | |
| 01/29/2026 | 2:50:05 AM | sell | $37.06 | $893.26 | 37.06 | 893.26 | 0.04149 | 0xf8...3cb5 | |
| 01/29/2026 | 2:43:45 AM | buy | $1.23 | $897.16 | 1.23 | 897.16 | 0.001377 | 0x51...d79c | |
| 01/29/2026 | 2:43:27 AM | buy | $1.64 | $897.14 | 1.64 | 897.14 | 0.001834 | 0xb7...00dc | |
| 01/29/2026 | 2:43:23 AM | buy | $0.2962 | $897.12 | 0.2962 | 897.12 | 0.0003302 | 0x78...e0eb | |
| 01/29/2026 | 2:43:20 AM | buy | $0.2141 | $897.11 | 0.2141 | 897.11 | 0.0002387 | 0x56...de3d | |
| 01/29/2026 | 2:42:55 AM | buy | $0.9999 | $897.1 | 0.9999 | 897.1 | 0.001114 | 0xc8...ad06 |