- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 131.31
- Pooled BUSD:
- $86,364.27
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX ApeSwap is $656.42. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,329.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,167,139.31. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $172,728.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $172,728.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 275 in the last 24 hours, 126 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,329.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.42, captured at 6:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:59:09 AM | sell | $6.54 | $656.42 | 6.54 | 656.42 | 0.00997 | 0xcf...bbaf | |
| 05/22/2026 | 5:47:57 AM | sell | $0.007275 | $656.47 | 0.007275 | 656.47 | 0.00001108 | 0xce...6582 | |
| 05/22/2026 | 5:40:27 AM | sell | $3.26 | $656.72 | 3.26 | 656.72 | 0.004975 | 0xc1...db59 | |
| 05/22/2026 | 5:41:02 AM | sell | $15.06 | $656.58 | 15.06 | 656.58 | 0.02293 | 0x05...5153 | |
| 05/22/2026 | 5:40:15 AM | sell | $12.26 | $656.84 | 12.26 | 656.84 | 0.01867 | 0xdd...3230 | |
| 05/22/2026 | 5:31:55 AM | sell | $8.11 | $656.99 | 8.11 | 656.99 | 0.01234 | 0x97...deeb | |
| 05/22/2026 | 5:31:51 AM | sell | $20.35 | $657.21 | 20.35 | 657.21 | 0.03097 | 0xcf...1eb6 | |
| 05/22/2026 | 5:29:18 AM | sell | $5.95 | $657.41 | 5.95 | 657.41 | 0.009065 | 0x00...9419 | |
| 05/22/2026 | 5:27:09 AM | sell | $0.2605 | $657.46 | 0.2605 | 657.46 | 0.0003962 | 0xb6...af28 | |
| 05/22/2026 | 5:25:10 AM | sell | $10.58 | $657.54 | 10.58 | 657.54 | 0.01609 | 0x56...c703 | |
| 05/22/2026 | 5:24:50 AM | sell | $4.25 | $657.65 | 4.25 | 657.65 | 0.006473 | 0x10...e1f3 | |
| 05/22/2026 | 5:05:49 AM | sell | $4.63 | $657.72 | 4.63 | 657.72 | 0.00705 | 0x7f...09e2 | |
| 05/22/2026 | 5:04:19 AM | sell | $9.45 | $657.83 | 9.45 | 657.83 | 0.01436 | 0x45...e6e4 | |
| 05/22/2026 | 4:57:29 AM | sell | $0.004201 | $657.9 | 0.004201 | 657.9 | 0.056386 | 0x5d...b360 | |
| 05/22/2026 | 4:33:19 AM | sell | $0.02592 | $657.9 | 0.02592 | 657.9 | 0.0000394 | 0xb9...99b8 | |
| 05/22/2026 | 4:33:03 AM | sell | $0.01187 | $657.9 | 0.01187 | 657.9 | 0.00001805 | 0x83...57ba | |
| 05/22/2026 | 4:30:26 AM | sell | $0.01174 | $657.9 | 0.01174 | 657.9 | 0.00001785 | 0x5b...154b | |
| 05/22/2026 | 4:21:31 AM | sell | $0.02315 | $657.9 | 0.02315 | 657.9 | 0.00003518 | 0xf1...8893 | |
| 05/22/2026 | 3:58:14 AM | sell | $0.0246 | $657.9 | 0.0246 | 657.9 | 0.0000374 | 0xe5...26bf | |
| 05/22/2026 | 3:53:38 AM | sell | $0.01458 | $657.9 | 0.01458 | 657.9 | 0.00002216 | 0x19...e67a |