- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 129.97
- Pooled BUSD:
- $87,295.96
WBNB/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX ApeSwap is $673.32. WBNB price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $5,344.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,568,961.00. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $174,591.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $174,591.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 841 in the last 24 hours, 215 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,344.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 673.32, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:48:56 AM | buy | $0.07747 | $673.32 | 0.07747 | 673.32 | 0.000115 | 0xfc...83e0 | |
| 05/30/2026 | 11:47:20 AM | buy | $7.86 | $672.93 | 7.86 | 672.93 | 0.01168 | 0x59...4131 | |
| 05/30/2026 | 11:45:41 AM | buy | $6.56 | $672.82 | 6.56 | 672.82 | 0.009757 | 0x65...7d2f | |
| 05/30/2026 | 11:44:56 AM | buy | $4.01 | $672.61 | 4.01 | 672.61 | 0.005973 | 0x4a...eebc | |
| 05/30/2026 | 11:45:04 AM | buy | $8.01 | $672.7 | 8.01 | 672.7 | 0.01192 | 0x00...ea56 | |
| 05/30/2026 | 11:44:01 AM | buy | $12.37 | $672.48 | 12.37 | 672.48 | 0.01839 | 0x6a...66c1 | |
| 05/30/2026 | 11:34:27 AM | buy | $0.00595 | $672.39 | 0.00595 | 672.39 | 0.058849 | 0xa8...a096 | |
| 05/30/2026 | 11:25:47 AM | buy | $2.8 | $672.37 | 2.8 | 672.37 | 0.004173 | 0x37...24a3 | |
| 05/30/2026 | 11:23:07 AM | sell | $0.01554 | $669.66 | 0.01554 | 669.66 | 0.00002322 | 0x97...d055 | |
| 05/30/2026 | 11:14:28 AM | sell | $0.02456 | $669.66 | 0.02456 | 669.66 | 0.00003668 | 0x51...a5e7 | |
| 05/30/2026 | 11:09:42 AM | sell | $17.65 | $669.8 | 17.65 | 669.8 | 0.02635 | 0xd2...094f | |
| 05/30/2026 | 11:09:34 AM | sell | $39.11 | $670.23 | 39.11 | 670.23 | 0.05835 | 0x67...f7d0 | |
| 05/30/2026 | 11:08:30 AM | sell | $38.68 | $670.83 | 38.68 | 670.83 | 0.05766 | 0xe2...1971 | |
| 05/30/2026 | 11:08:24 AM | sell | $17.78 | $671.26 | 17.78 | 671.26 | 0.02649 | 0x71...eb1c | |
| 05/30/2026 | 11:07:52 AM | sell | $9.5 | $671.47 | 9.5 | 671.47 | 0.01415 | 0xaf...752d | |
| 05/30/2026 | 11:07:08 AM | sell | $10.71 | $671.63 | 10.71 | 671.63 | 0.01595 | 0x14...4242 | |
| 05/30/2026 | 11:04:50 AM | sell | $0.6724 | $672.36 | 0.6724 | 672.36 | 0.001 | 0x9c...7993 | |
| 05/30/2026 | 11:04:51 AM | sell | $41.6 | $672.03 | 41.6 | 672.03 | 0.0619 | 0xcf...2635 | |
| 05/30/2026 | 11:04:43 AM | sell | $13.43 | $672.47 | 13.43 | 672.47 | 0.01998 | 0x4f...0a38 | |
| 05/30/2026 | 11:04:25 AM | sell | $1.86 | $672.58 | 1.86 | 672.58 | 0.002777 | 0x78...a49d |