WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$568.72
Price
568.72 BUSD
TVL
$160,904.03
MKT CAP
$1B
5m
0%
1h
0.40%
4h
0.20%
24h
-0.73%
Share
TXNS
809
Buys
689
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
141.73
Pooled BUSD:
$80,452.01

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX ApeSwap is $568.72. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $2,778.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,715,595.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $160,904.03. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $160,904.03.

The total transactions of WBNB/BUSD is 809 in the last 24 hours, 689 of which are buy transactions, and 120 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,778.25 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 568.72, captured at 12:24 AM UTC.

The price of converting 1 WBNB to USD is $568.72 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/202612:19:49 AMbuy$4.98$568.724.98568.720.008758
0x0A5...3aC8
0x0d...ba6a
07/17/202611:45:30 PMbuy$0.005146$568.680.005146568.680.059048
0x7d3...AF1B
0xf1...ebe4
07/17/202611:20:03 PMsell$0.3591$566.410.3591566.410.000634
0xA2E...189E
0x8c...1956
07/17/202611:19:31 PMsell$1.99$566.431.99566.430.003524
0xc85...B723
0x58...1258
07/17/202611:15:31 PMsell$0.00874$566.440.00874566.440.00001543
0xC8F...24de
0x6b...0a1c
07/17/202611:15:07 PMsell$0.01188$566.440.01188566.440.00002098
0xC8F...24de
0x1e...ed29
07/17/202611:14:45 PMsell$0.01591$566.440.01591566.440.0000281
0xC8F...24de
0xd3...d511
07/17/202611:14:29 PMsell$0.1703$566.440.1703566.440.0003007
0xC8F...24de
0xdb...0d60
07/17/202611:02:44 PMsell$9.74$566.519.74566.510.01719
0xf4c...c3F1
0x32...79db
07/17/202611:02:27 PMsell$0.01116$566.580.01116566.580.0000197
0xA2E...189E
0xad...d6b4
07/17/202611:00:09 PMsell$0.05096$566.30.05096566.30.00009
0xE22...b5B9
0x24...4788
07/17/202610:27:16 PMsell$0.2378$566.30.2378566.30.00042
0xE22...b5B9
0x83...40ff
07/17/202610:19:15 PMsell$0.2169$566.590.2169566.590.0003828
0x7d3...AF1B
0xe3...d3c8
07/17/20269:47:56 PMsell$0.1727$566.590.1727566.590.0003048
0xC68...1c38
0x1c...9977
07/17/20269:47:42 PMsell$0.1489$566.590.1489566.590.0002629
0xC68...1c38
0x0d...ad3c
07/17/20269:37:41 PMsell$0.07348$566.590.07348566.590.0001296
0x7d3...AF1B
0x1d...f334
07/17/20269:28:20 PMsell$0.323$566.60.323566.60.0005702
0xC68...1c38
0xdd...a613
07/17/20269:28:14 PMbuy$16.56$568.7616.56568.760.02912
0x7Ae...b609
0x3a...7bf8
07/17/20269:28:06 PMbuy$20.57$568.4920.57568.490.03619
0xA54...49f5
0xef...8752
07/17/20269:17:32 PMbuy$9.28$568.179.28568.170.01634
0x56c...8a8B
0x7b...261e