- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 130.97
- Pooled BUSD:
- $86,595.27
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX ApeSwap is $659.84. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,143.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,718,495.36. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $173,190.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $173,190.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 128 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,143.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.84, captured at 11:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:40:13 AM | sell | $0.01856 | $659.84 | 0.01856 | 659.84 | 0.00002812 | 0xd0...ec3a | |
| 05/25/2026 | 9:33:40 AM | buy | $16.81 | $662.36 | 16.81 | 662.36 | 0.02538 | 0x8e...c6d4 | |
| 05/25/2026 | 9:24:03 AM | sell | $0.09129 | $659.59 | 0.09129 | 659.59 | 0.0001384 | 0x7f...149c | |
| 05/25/2026 | 9:23:42 AM | sell | $0.01726 | $659.59 | 0.01726 | 659.59 | 0.00002617 | 0xdf...ae69 | |
| 05/25/2026 | 9:07:34 AM | sell | $0.1023 | $659.59 | 0.1023 | 659.59 | 0.0001551 | 0x96...14a9 | |
| 05/25/2026 | 9:03:28 AM | buy | $8.96 | $662.17 | 8.96 | 662.17 | 0.01353 | 0x34...9606 | |
| 05/25/2026 | 9:03:27 AM | buy | $9.96 | $662.02 | 9.96 | 662.02 | 0.01504 | 0xe6...218c | |
| 05/25/2026 | 9:03:21 AM | buy | $9.95 | $661.87 | 9.95 | 661.87 | 0.01503 | 0xf2...f2aa | |
| 05/25/2026 | 8:59:01 AM | buy | $8.92 | $661.73 | 8.92 | 661.73 | 0.01349 | 0x01...ac87 | |
| 05/25/2026 | 8:44:50 AM | buy | $0.03926 | $661.66 | 0.03926 | 661.66 | 0.00005933 | 0xba...267e | |
| 05/25/2026 | 8:43:17 AM | buy | $0.05294 | $661.66 | 0.05294 | 661.66 | 0.00008002 | 0xce...268c | |
| 05/25/2026 | 8:42:51 AM | sell | $0.08781 | $659.02 | 0.08781 | 659.02 | 0.0001332 | 0xe8...347d | |
| 05/25/2026 | 8:42:41 AM | buy | $0.03281 | $661.66 | 0.03281 | 661.66 | 0.00004959 | 0x1c...cb55 | |
| 05/25/2026 | 8:12:16 AM | sell | $0.08233 | $659.02 | 0.08233 | 659.02 | 0.0001249 | 0x95...47d4 | |
| 05/25/2026 | 8:01:52 AM | buy | $9.94 | $661.58 | 9.94 | 661.58 | 0.01502 | 0xcb...d5c0 | |
| 05/25/2026 | 8:01:51 AM | buy | $9.96 | $661.43 | 9.96 | 661.43 | 0.01505 | 0x66...40e5 | |
| 05/25/2026 | 8:01:51 AM | buy | $9.94 | $661.28 | 9.94 | 661.28 | 0.01503 | 0xf2...53c5 | |
| 05/25/2026 | 7:32:23 AM | sell | $0.3292 | $658.57 | 0.3292 | 658.57 | 0.0005 | 0xc6...7cd6 | |
| 05/25/2026 | 7:24:09 AM | sell | $0.06693 | $658.57 | 0.06693 | 658.57 | 0.0001016 | 0x33...6a41 | |
| 05/25/2026 | 7:05:48 AM | buy | $0.1552 | $661.21 | 0.1552 | 661.21 | 0.0002347 | 0x6d...83fa |