- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 122.97
- Pooled BUSD:
- $91,336.71
WBNB/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX ApeSwap is $744.2. WBNB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $29,423.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,191,291.39. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $182,673.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $182,673.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1488 in the last 24 hours, 878 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29,423.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 744.2, captured at 3:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:20:22 AM | buy | $1.02 | $744.2 | 1.02 | 744.2 | 0.001382 | 0x50...6108 | |
| 02/02/2026 | 3:20:14 AM | sell | $46.17 | $741.59 | 46.17 | 741.59 | 0.06226 | 0xd1...4429 | |
| 02/02/2026 | 3:20:09 AM | sell | $35.25 | $742.26 | 35.25 | 742.26 | 0.04749 | 0x21...23e2 | |
| 02/02/2026 | 3:20:03 AM | buy | $0.6608 | $745.52 | 0.6608 | 745.52 | 0.0008863 | 0x3a...1bd6 | |
| 02/02/2026 | 3:19:37 AM | buy | $1.1 | $745.5 | 1.1 | 745.5 | 0.001476 | 0xa9...ac36 | |
| 02/02/2026 | 3:19:08 AM | sell | $35.97 | $742.81 | 35.97 | 742.81 | 0.04843 | 0x19...5528 | |
| 02/02/2026 | 3:19:02 AM | sell | $42.68 | $743.45 | 42.68 | 743.45 | 0.05741 | 0xde...7af5 | |
| 02/02/2026 | 3:18:46 AM | sell | $80.72 | $744.45 | 80.72 | 744.45 | 0.1084 | 0x2f...de47 | |
| 02/02/2026 | 3:17:49 AM | sell | $33.54 | $745.38 | 33.54 | 745.38 | 0.045 | 0x07...fad1 | |
| 02/02/2026 | 3:17:43 AM | sell | $33.89 | $745.91 | 33.89 | 745.91 | 0.04544 | 0x1c...a204 | |
| 02/02/2026 | 3:16:04 AM | buy | $1.41 | $749.19 | 1.41 | 749.19 | 0.001893 | 0x86...a433 | |
| 02/02/2026 | 3:15:58 AM | buy | $1.43 | $749.17 | 1.43 | 749.17 | 0.001909 | 0xe8...2aee | |
| 02/02/2026 | 3:15:50 AM | buy | $0.777 | $749.15 | 0.777 | 749.15 | 0.001037 | 0xff...e661 | |
| 02/02/2026 | 3:15:08 AM | sell | $52.6 | $746.58 | 52.6 | 746.58 | 0.07045 | 0x71...69f5 | |
| 02/02/2026 | 3:15:06 AM | sell | $49.53 | $747.41 | 49.53 | 747.41 | 0.06627 | 0x1f...5fbf | |
| 02/02/2026 | 3:14:41 AM | buy | $1.15 | $750.95 | 1.15 | 750.95 | 0.001534 | 0xaa...d94c | |
| 02/02/2026 | 3:14:41 AM | buy | $1.63 | $750.77 | 1.63 | 750.77 | 0.002173 | 0xb5...957f | |
| 02/02/2026 | 3:14:41 AM | buy | $0.8058 | $750.94 | 0.8058 | 750.94 | 0.001073 | 0xaa...d94c | |
| 02/02/2026 | 3:14:40 AM | buy | $1.46 | $750.74 | 1.46 | 750.74 | 0.001957 | 0x8b...1b83 | |
| 02/02/2026 | 3:14:39 AM | buy | $1.45 | $750.81 | 1.45 | 750.81 | 0.001938 | 0xe5...d193 |