WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$600.23
Price
600.23 BUSD
TVL
$165,331.27
MKT CAP
$1.05B
5m
0%
1h
0.14%
4h
0.83%
24h
1.62%
Share
TXNS
244
Buys
106
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.95
Pooled BUSD:
$82,665.63

WBNB/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX ApeSwap is $600.23. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,113.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,192,888.91. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,331.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,331.27.

The total transactions of WBNB/BUSD is 244 in the last 24 hours, 106 of which are buy transactions, and 138 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,113.25 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 600.23, captured at 2:07 PM UTC.

The price of converting 1 WBNB to USD is $600.23 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20262:05:23 PMbuy$23.38$600.2323.38600.230.03896
0xabb...cd10
0x04...b62b
08/05/20261:53:35 PMbuy$30.97$599.8330.97599.830.05164
0x222...31b9
0xa0...b5dd
08/05/20261:19:37 PMbuy$2.48$599.592.48599.590.004152
0xB46...F47b
0x10...c523
08/05/20261:19:04 PMbuy$9.99$599.59.99599.50.01666
0xC91...A590
0x07...b4e2
08/05/20261:13:29 PMbuy$2.63$599.412.63599.410.00439
0x911...C588
0xf4...6cf2
08/05/202612:27:15 PMbuy$22.91$599.2222.91599.220.03824
0x9DE...d8E7
0x38...9162
08/05/202612:26:02 PMbuy$4.97$599.024.97599.020.008312
0x056...BFf1
0x4f...e5cc
08/05/202612:24:18 PMbuy$1.99$598.91.99598.90.003326
0xafb...88e5
0x2f...5fb4
08/05/202612:24:18 PMbuy$4.48$598.954.48598.950.007483
0x130...1772
0x25...1b36
08/05/202612:19:51 PMbuy$22.76$598.7222.76598.720.03802
0xa67...3FBb
0x39...4e49
08/05/202612:18:43 PMbuy$23.74$598.3923.74598.390.03968
0xabb...cd10
0x8f...be5c
08/05/202612:18:42 PMbuy$24.33$598.0424.33598.040.04068
0xE75...d398
0x1f...c43b
08/05/202612:18:20 PMbuy$11.56$597.7811.56597.780.01934
0x05E...3067
0xe0...0288
08/05/202611:52:16 AMbuy$0.07606$597.70.07606597.70.0001272
0x4AC...bFD7
0x40...edb2
08/05/202611:14:31 AMbuy$1.06$597.691.06597.690.001786
0x844...6c1B
0x56...9fb1
08/05/202610:39:45 AMbuy$0.9116$597.670.9116597.670.001525
0xD52...Db4b
0x1a...4b5f
08/05/202610:20:13 AMsell$4.17$595.314.17595.310.007017
0x999...0515
0x6c...1b8b
08/05/202610:00:11 AMsell$102.76$596.08102.76596.080.1723
0xaAA...6052
0x47...902e
08/05/20269:49:37 AMsell$23.05$596.9923.05596.990.03862
0xceC...02e1
0x09...5b20
08/05/20269:49:37 AMsell$14.41$597.2614.41597.260.02412
0x433...0F6B
0x55...ce67