- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.8
- Pooled BUSD:
- $84,842.41
WBNB/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX ApeSwap is $639.9. WBNB price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $74,424.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,964,886.31. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,684.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,684.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3602 in the last 24 hours, 2014 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $74,424.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.9, captured at 5:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:54:11 AM | buy | $33.87 | $640.37 | 33.87 | 640.37 | 0.05289 | 0x57...f90b | |
| 02/06/2026 | 5:54:16 AM | buy | $48.46 | $640.99 | 48.46 | 640.99 | 0.0756 | 0xda...d52c | |
| 02/06/2026 | 5:53:46 AM | buy | $27.86 | $639.9 | 27.86 | 639.9 | 0.04354 | 0x7d...bbc2 | |
| 02/06/2026 | 5:53:27 AM | sell | $0.6032 | $637.14 | 0.6032 | 637.14 | 0.0009467 | 0x0e...10ee | |
| 02/06/2026 | 5:52:36 AM | sell | $0.5212 | $637.15 | 0.5212 | 637.15 | 0.000818 | 0xfc...affd | |
| 02/06/2026 | 5:52:11 AM | sell | $1.79 | $637.17 | 1.79 | 637.17 | 0.002811 | 0x6e...6f09 | |
| 02/06/2026 | 5:52:11 AM | buy | $30.68 | $639.5 | 30.68 | 639.5 | 0.04797 | 0xe5...d600 | |
| 02/06/2026 | 5:52:01 AM | buy | $46.77 | $638.92 | 46.77 | 638.92 | 0.0732 | 0xe6...9939 | |
| 02/06/2026 | 5:51:45 AM | sell | $1.7 | $635.68 | 1.7 | 635.68 | 0.002688 | 0xc7...c703 | |
| 02/06/2026 | 5:51:48 AM | sell | $0.4447 | $635.67 | 0.4447 | 635.67 | 0.0006996 | 0x9a...d06f | |
| 02/06/2026 | 5:51:49 AM | buy | $23.66 | $638.39 | 23.66 | 638.39 | 0.03707 | 0x40...f9de | |
| 02/06/2026 | 5:51:40 AM | buy | $44.73 | $637.34 | 44.73 | 637.34 | 0.07019 | 0xfa...416b | |
| 02/06/2026 | 5:51:44 AM | buy | $37.54 | $637.96 | 37.54 | 637.96 | 0.05885 | 0xaf...dc46 | |
| 02/06/2026 | 5:51:25 AM | buy | $23.68 | $636.83 | 23.68 | 636.83 | 0.03719 | 0xeb...aaf1 | |
| 02/06/2026 | 5:51:11 AM | buy | $27.32 | $636.45 | 27.32 | 636.45 | 0.04293 | 0x25...c4cd | |
| 02/06/2026 | 5:50:49 AM | buy | $29.6 | $636.02 | 29.6 | 636.02 | 0.04654 | 0xfc...1b09 | |
| 02/06/2026 | 5:50:43 AM | buy | $45.56 | $635.45 | 45.56 | 635.45 | 0.07169 | 0xd0...6d72 | |
| 02/06/2026 | 5:49:25 AM | sell | $0.4783 | $632.58 | 0.4783 | 632.58 | 0.0007561 | 0x08...0a82 | |
| 02/06/2026 | 5:48:23 AM | sell | $0.2687 | $632.58 | 0.2687 | 632.58 | 0.0004248 | 0xdf...fe73 | |
| 02/06/2026 | 5:47:03 AM | sell | $0.1387 | $632.59 | 0.1387 | 632.59 | 0.0002193 | 0xbe...6764 |