WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$578.98
Price
578.98 BUSD
TVL
$162,319.94
MKT CAP
$1.01B
5m
0%
1h
-0.14%
4h
-0.62%
24h
-1.31%
Share
TXNS
490
Buys
306
Sells
184
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
140.42
Pooled BUSD:
$81,159.97

WBNB/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of WBNB token on DEX ApeSwap is $578.98. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $4,560.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,795,488.37. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $162,319.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $162,319.95.

The total transactions of WBNB/BUSD is 490 in the last 24 hours, 306 of which are buy transactions, and 184 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,560.08 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 578.98, captured at 10:37 PM UTC.

The price of converting 1 WBNB to USD is $578.98 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/202610:35:49 PMbuy$18.78$578.9818.78578.980.03244
0xCaF...0f0F
0x80...2a80
07/07/202610:22:37 PMbuy$0.04495$578.840.04495578.840.00007767
0xC3f...FD1d
0x36...1df3
07/07/202610:19:09 PMbuy$0.02687$578.840.02687578.840.00004643
0x7AF...195b
0xb9...a351
07/07/202610:14:56 PMbuy$0.1521$578.840.1521578.840.0002627
0xC3f...FD1d
0xf2...406c
07/07/202610:14:00 PMbuy$0.04215$578.840.04215578.840.00007283
0xC3f...FD1d
0xdd...1e07
07/07/202610:12:00 PMbuy$0.09939$578.840.09939578.840.0001717
0xC3f...FD1d
0xae...7773
07/07/202610:07:31 PMbuy$0.1434$578.840.1434578.840.0002478
0x7AF...195b
0xd9...cfaf
07/07/202610:06:40 PMbuy$0.1405$578.830.1405578.830.0002427
0xC3f...FD1d
0x53...e49e
07/07/202610:06:19 PMbuy$0.06061$578.830.06061578.830.0001047
0xC3f...FD1d
0x24...e4d0
07/07/202610:01:12 PMsell$18.92$576.6518.92576.650.03281
0x60C...162A
0xbf...b07a
07/07/202610:01:01 PMsell$14.74$576.8914.74576.890.02555
0x433...51e0
0xbf...4cf7
07/07/202610:00:43 PMsell$32.32$577.2332.32577.230.05599
0xf70...dbEF
0xed...1bb8
07/07/20269:52:50 PMbuy$0.26$579.770.26579.770.0004485
0xA2E...189E
0xae...f190
07/07/20269:21:51 PMbuy$0.5101$580.550.5101580.550.0008787
0xC3f...FD1d
0xeb...17cb
07/07/20269:21:11 PMsell$18.42$578.3618.42578.360.03184
0xc73...782a
0xdf...789a
07/07/20269:19:24 PMbuy$0.3085$580.810.3085580.810.0005311
0xC3f...FD1d
0x63...e78a
07/07/20269:17:20 PMsell$12$578.5712578.570.02074
0x433...5E7D
0xb9...7943
07/07/20269:17:16 PMsell$16.5$578.7816.5578.780.0285
0x11f...Ae17
0x20...c60c
07/07/20269:17:13 PMsell$17.64$579.0217.64579.020.03047
0xA09...7859
0xa4...5951
07/07/20269:17:09 PMsell$28.89$579.3528.89579.350.04988
0xCD8...AC85
0x43...225d