WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$625.91
Price
625.91 BUSD
TVL
$167,868.49
MKT CAP
$1.02B
5m
0.00%
1h
-0.27%
4h
-2.05%
24h
-2.61%
Share
TXNS
870
Buys
564
Sells
306
Volume
10K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
134.36
Pooled BUSD:
$83,934.24

WBNB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX ApeSwap is $625.91. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $10,368.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,516,485.91. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $167,868.50. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $167,868.50.

The total transactions of WBNB/BUSD is 870 in the last 24 hours, 564 of which are buy transactions, and 306 are sales transactions.

WBNB/BUSD pool has a trading volume of $10,368.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 625.91, captured at 10:00 AM UTC.

The price of converting 1 WBNB to USD is $625.91 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/202610:00:29 AMbuy$0.04464$625.910.04464625.910.00007133
0x7AF...195b
0xa9...2ab3
02/09/20269:59:35 AMbuy$0.05953$625.910.05953625.910.00009512
0x7AF...195b
0x37...8355
02/09/20269:57:56 AMbuy$0.05158$625.910.05158625.910.00008241
0xC3f...FD1d
0x49...68da
02/09/20269:57:34 AMbuy$0.02841$625.910.02841625.910.0000454
0x7AF...195b
0xc6...3be0
02/09/20269:57:36 AMbuy$0.01854$625.910.01854625.910.00002963
0x7AF...195b
0xd4...3211
02/09/20269:57:15 AMbuy$0.04746$625.910.04746625.910.00007583
0xC3f...FD1d
0xf5...1164
02/09/20269:55:23 AMbuy$0.03611$625.910.03611625.910.0000577
0x7AF...195b
0x6c...4ce9
02/09/20269:54:47 AMbuy$0.01478$625.910.01478625.910.00002362
0x7AF...195b
0xc6...ecb1
02/09/20269:49:10 AMbuy$0.07415$625.910.07415625.910.0001184
0xC3f...FD1d
0xdd...ba14
02/09/20269:48:15 AMbuy$0.0759$625.90.0759625.90.0001212
0x7AF...195b
0x01...2c49
02/09/20269:47:49 AMbuy$0.1716$625.90.1716625.90.0002742
0x7AF...195b
0x0b...9a4a
02/09/20269:43:54 AMbuy$0.1511$625.90.1511625.90.0002414
0x7AF...195b
0x0a...99bd
02/09/20269:41:49 AMsell$25.51$623.5925.51623.590.04091
0x433...A4AB
0xd9...2c29
02/09/20269:38:44 AMsell$23.2$624.3723.2624.370.03716
0x90d...B117
0xdf...f656
02/09/20269:38:47 AMsell$28.21$623.9928.21623.990.04521
0x754...3848
0x7c...df72
02/09/20269:38:39 AMsell$24.78$624.7324.78624.730.03966
0xceC...2222
0x33...e60c
02/09/20269:36:12 AMbuy$0.01336$627.420.01336627.420.0000213
0x7AF...195b
0x7a...e7b0
02/09/20269:29:52 AMbuy$0.1213$627.420.1213627.420.0001934
0x7AF...195b
0x57...34cd
02/09/20269:28:34 AMbuy$0.08033$627.420.08033627.420.000128
0xC3f...FD1d
0xd2...3586
02/09/20269:28:32 AMbuy$0.07309$627.410.07309627.410.0001164
0x7AF...195b
0x94...568f