WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.95
Price
603.95 BUSD
TVL
$166,161.34
MKT CAP
$1.06B
5m
0.66%
1h
1.72%
4h
1.50%
24h
2.29%
Share
TXNS
102
Buys
68
Sells
34
Volume
897
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.28
Pooled BUSD:
$83,080.67

WBNB/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of WBNB token on DEX ApeSwap is $603.95. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $897.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,894,866.45. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,161.34. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,161.34.

The total transactions of WBNB/BUSD is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.

WBNB/BUSD pool has a trading volume of $897.48 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.95, captured at 2:28 PM UTC.

The price of converting 1 WBNB to USD is $603.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20262:25:37 PMsell$0.4168$603.950.4168603.950.0006901
0x52a...F9Af
0x32...ade4
08/08/20262:25:37 PMsell$0.3405$603.950.3405603.950.0005638
0x47B...524c
0x4c...55ea
08/08/20262:25:24 PMsell$0.4652$603.960.4652603.960.0007704
0x5Bf...3fd5
0xd6...9d12
08/08/20262:21:04 PMbuy$51.96$600.4651.96600.460.08654
0x222...D4D4
0x32...60fb
08/08/20262:19:14 PMbuy$13.11$599.9913.11599.990.02186
0x45D...8012
0x19...bcd2
08/08/20262:17:56 PMbuy$31.59$599.6731.59599.670.05269
0xE8e...fBE6
0x34...6ec2
08/08/20262:17:43 PMbuy$13.56$599.3413.56599.340.02263
0x7de...5F54
0xef...cd03
08/08/20262:16:41 PMsell$0.2799$596.850.2799596.850.0004691
0xc08...1A02
0x7c...1b16
08/08/20262:16:09 PMsell$0.1286$596.850.1286596.850.0002155
0x61C...7421
0xe8...588a
08/08/20262:04:42 PMbuy$14.33$599.1514.33599.150.02391
0x45D...8012
0xf8...8c8e
08/08/20262:04:43 PMsell$0.4263$596.860.4263596.860.0007143
0xC4d...eFF9
0xfe...0b9f
08/08/20262:04:40 PMbuy$18.44$598.9118.44598.910.03079
0xabb...cd10
0x78...b99d
08/08/20262:04:40 PMbuy$1.53$598.771.53598.770.002561
0x876...C1c3
0x94...42b3
08/08/20262:04:39 PMbuy$9.89$598.699.89598.690.01652
0x4Ae...6Bb2
0x08...4cbb
08/08/20261:58:33 PMbuy$12.3$598.5312.3598.530.02055
0x853...c07e
0x58...3940
08/08/20261:56:53 PMbuy$8.96$598.378.96598.370.01498
0x3Ec...8b29
0x8a...eb40
08/08/20261:56:52 PMbuy$1.52$598.31.52598.30.002548
0xE0c...394D
0x69...d784
08/08/20261:56:51 PMbuy$9.96$598.219.96598.210.01665
0x79D...012c
0xee...a9cd
08/08/20261:55:54 PMbuy$17.75$598.0117.75598.010.02968
0xa67...3FBb
0x76...687f
08/08/20261:55:06 PMbuy$40.59$597.5940.59597.590.06792
0x44C...9a4e
0xf9...ac02