WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$578.96
Price
578.96 BUSD
TVL
$162,294.2
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.26%
24h
-3.98%
Share
TXNS
673
Buys
521
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
140.41
Pooled BUSD:
$81,147.1

WBNB/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX ApeSwap is $578.96. WBNB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $4,132.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,599,086.56. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $162,294.21. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $162,294.21.

The total transactions of WBNB/BUSD is 673 in the last 24 hours, 521 of which are buy transactions, and 152 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,132.35 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 578.96, captured at 12:36 AM UTC.

The price of converting 1 WBNB to USD is $578.96 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/202612:32:47 AMbuy$13.99$578.9613.99578.960.02417
0x446...3684
0xfa...9717
06/18/202611:19:13 PMbuy$0.001419$578.860.001419578.860.052452
0x9AC...4732
0x9f...040c
06/18/202611:15:04 PMsell$11.23$576.6311.23576.630.01949
0x324...4094
0xd8...bd82
06/18/202611:02:12 PMbuy$0.01238$579.020.01238579.020.00002138
0x7AF...195b
0xe1...c0b5
06/18/202610:54:53 PMsell$30.13$576.9230.13576.920.05222
0xe27...FFE5
0xb8...ddfe
06/18/202610:54:47 PMsell$42.15$577.4442.15577.440.07299
0x666...212A
0x2d...630a
06/18/202610:35:40 PMsell$0.003994$577.740.003994577.740.056913
0x7AF...195b
0x53...5d97
06/18/202610:30:07 PMbuy$0.1817$580.060.1817580.060.0003133
0xA2E...189E
0x01...fc6e
06/18/202610:10:51 PMbuy$0.006596$580.050.006596580.050.00001137
0xC3f...FD1d
0x52...983f
06/18/20269:51:12 PMbuy$0.1285$580.050.1285580.050.0002215
0x7AF...195b
0xa9...6718
06/18/20269:51:03 PMsell$0.01532$577.730.01532577.730.00002652
0xC3f...FD1d
0xf1...7b9e
06/18/20269:39:28 PMbuy$0.00669$580.050.00669580.050.00001153
0x7AF...195b
0xa9...689a
06/18/20269:20:24 PMsell$0.0122$577.730.0122577.730.00002112
0xC3f...FD1d
0x45...e986
06/18/20269:15:24 PMsell$29.52$577.9529.52577.950.05108
0x111...f3eB
0x64...4fd1
06/18/20268:58:15 PMsell$0.03925$578.160.03925578.160.00006788
0xC3f...FD1d
0xae...f0dd
06/18/20268:51:50 PMbuy$0.04155$580.480.04155580.480.00007158
0xC3f...FD1d
0x71...7a28
06/18/20268:45:36 PMbuy$0.02753$580.470.02753580.470.00004743
0x7AF...195b
0x36...4dcf
06/18/20268:34:48 PMbuy$0.0442$580.470.0442580.470.00007615
0xC3f...FD1d
0x6a...d327
06/18/20268:34:10 PMbuy$0.03928$580.470.03928580.470.00006766
0xF65...380b
0xa8...f3f3
06/18/20268:01:12 PMbuy$18.89$579.5218.89579.520.0326
0xd96...9099
0x7f...5ef9