WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$778.49
Price
778.49 BUSD
TVL
$187,256.26
MKT CAP
$1.22B
5m
0%
1h
-0.08%
4h
0.52%
24h
2.92%
Share
TXNS
632
Buys
261
Sells
371
Volume
9K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
120.02
Pooled BUSD:
$93,628.13

WBNB/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX ApeSwap is $778.49. WBNB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $8,728.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,116,828.99. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,256.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,256.27.

The total transactions of WBNB/BUSD is 632 in the last 24 hours, 261 of which are buy transactions, and 371 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,728.95 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 778.49, captured at 8:50 AM UTC.

The price of converting 1 WBNB to USD is $778.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20268:44:10 AMsell$0.6037$778.490.6037778.490.0007755
0x7AF...195b
0xd9...274c
02/03/20268:39:21 AMsell$0.3126$778.50.3126778.50.0004015
0xC3f...FD1d
0x1b...c74c
02/03/20268:31:03 AMsell$0.003881$778.50.003881778.50.054985
0xC3f...FD1d
0x5e...83f7
02/03/20268:28:30 AMbuy$1.98$781.681.98781.680.002533
0x40B...Ba2A
0xff...d958
02/03/20268:26:20 AMbuy$28.17$781.3528.17781.350.03605
0xC8E...23a1
0x9f...39fe
02/03/20268:25:59 AMbuy$0.5344$781.110.5344781.110.0006842
0xa15...A89a
0xe5...dc98
02/03/20268:25:23 AMbuy$41.02$780.7741.02780.770.05254
0x10a...5447
0xa8...d4c2
02/03/20268:16:01 AMsell$16.55$777.4416.55777.440.02128
0xcBb...fF96
0xa2...879a
02/03/20268:15:54 AMsell$2.99$777.612.99777.610.003857
0x893...DA52
0xfc...0c34
02/03/20268:14:28 AMsell$48.06$778.0348.06778.030.06177
0xF5B...FAD0
0x40...3fe6
02/03/20268:14:02 AMsell$21.43$778.6121.43778.610.02753
0xC8E...23a1
0xd5...cc8e
02/03/20268:13:49 AMsell$11.14$778.8811.14778.880.0143
0x6A0...2056
0xec...4ad7
02/03/20268:11:56 AMsell$23.81$779.1723.81779.170.03056
0xC8E...23a1
0xf2...0817
02/03/20268:01:42 AMsell$0.1086$779.370.1086779.370.0001393
0xC3f...FD1d
0xde...4716
02/03/20268:01:39 AMsell$0.3907$779.380.3907779.380.0005013
0x7AF...195b
0xbc...59c4
02/03/20268:01:23 AMsell$0.1124$779.380.1124779.380.0001442
0xC3f...FD1d
0x89...6c04
02/03/20268:01:21 AMsell$0.06905$779.380.06905779.380.0000886
0x7AF...195b
0xab...d2e3
02/03/20268:01:14 AMsell$0.03788$779.380.03788779.380.0000486
0xC3f...FD1d
0x7d...e40a
02/03/20268:01:04 AMsell$0.112$779.380.112779.380.0001437
0x7AF...195b
0x11...e473
02/03/20268:00:41 AMsell$0.1063$779.390.1063779.390.0001365
0x7AF...195b
0x4b...1072