WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$641.85
Price
641.85 BUSD
TVL
$170,799.06
MKT CAP
$1.12B
5m
0%
1h
0.16%
4h
0.28%
24h
-0.47%
Share
TXNS
223
Buys
117
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.78
Pooled BUSD:
$85,399.53

WBNB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX ApeSwap is $641.85. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,598.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,710,164.74. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,799.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,799.07.

The total transactions of WBNB/BUSD is 223 in the last 24 hours, 117 of which are buy transactions, and 106 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,598.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 641.85, captured at 7:51 AM UTC.

The price of converting 1 WBNB to USD is $641.85 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20267:40:45 AMsell$0.01566$641.850.01566641.850.0000244
0x7AF...195b
0x79...597d
05/20/20267:26:04 AMbuy$7.96$644.367.96644.360.01236
0x71D...7CE0
0x99...924e
05/20/20267:17:38 AMsell$0.008344$641.730.008344641.730.000013
0xC3f...FD1d
0xce...2bc7
05/20/20267:14:39 AMsell$0.0009807$641.730.0009807641.730.051528
0x7d1...61AD
0x18...170f
05/20/20267:14:32 AMsell$0.06326$641.730.06326641.730.09508
0x7d1...61AD
0xaf...89e9
05/20/20267:14:14 AMbuy$9.96$644.089.96644.080.01547
0xCbe...5B74
0x96...58a8
05/20/20267:14:14 AMbuy$9.96$644.239.96644.230.01546
0x715...e6f7
0x4f...60c5
05/20/20267:14:12 AMbuy$6.21$643.956.21643.950.009644
0xe3F...2B43
0x51...553d
05/20/20267:14:10 AMbuy$4.92$643.874.92643.870.007652
0x73b...5d5b
0x07...2f97
05/20/20267:14:08 AMbuy$9.96$643.769.96643.760.01547
0x7B5...4bbe
0x6d...7fa6
05/20/20267:14:03 AMbuy$4.98$643.654.98643.650.007738
0x630...16f6
0x74...6ce3
05/20/20267:13:08 AMbuy$4.98$643.574.98643.570.007739
0xe3F...2B43
0xf1...b86c
05/20/20267:10:30 AMbuy$7.81$643.477.81643.470.01213
0x62D...f7dC
0x95...2bb6
05/20/20266:59:27 AMbuy$0.00002748$643.420.00002748643.420.074271
0xF83...4328
0x76...de19
05/20/20266:58:25 AMbuy$0.03446$643.420.03446643.420.00005357
0xC3f...FD1d
0x3d...e8d4
05/20/20266:41:51 AMsell$0.2898$640.850.2898640.850.0004522
0xC3f...FD1d
0x9b...7a23
05/20/20266:41:31 AMsell$0.2635$640.850.2635640.850.0004112
0x7AF...195b
0x45...19d6
05/20/20266:36:26 AMsell$0.1035$640.850.1035640.850.0001615
0x7AF...195b
0xea...d6b1
05/20/20266:34:41 AMsell$0.09394$640.850.09394640.850.0001465
0xC3f...FD1d
0x43...8089
05/20/20266:28:06 AMsell$0.05632$640.860.05632640.860.00008788
0xC3f...FD1d
0x39...0cc3