WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$616.26
Price
616.26 BUSD
TVL
$166,906.05
MKT CAP
$1.01B
5m
-0.58%
1h
-1.19%
4h
-1.17%
24h
-3.60%
Share
TXNS
694
Buys
386
Sells
308
Volume
8K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
135.18
Pooled BUSD:
$83,453.02

WBNB/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of WBNB token on DEX ApeSwap is $616.26. WBNB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $8,332.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,019,057.63. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,906.05. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,906.05.

The total transactions of WBNB/BUSD is 694 in the last 24 hours, 386 of which are buy transactions, and 308 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,332.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 616.26, captured at 6:30 PM UTC.

The price of converting 1 WBNB to USD is $616.26 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20266:26:51 PMsell$24.23$616.2624.23616.260.03932
0xeE3...8499
0xea...91ec
02/10/20266:26:37 PMsell$27.63$616.6527.63616.650.04482
0xC2c...9666
0xe8...8487
02/10/20266:26:08 PMsell$24.56$617.0324.56617.030.0398
0x969...9156
0xdb...50c7
02/10/20266:26:03 PMsell$23.36$617.3923.36617.390.03784
0xC2c...9666
0xf4...dc08
02/10/20266:25:54 PMsell$17.18$617.6917.18617.690.02781
0xC2c...9666
0xa5...c6df
02/10/20266:25:48 PMsell$14.44$617.9214.44617.920.02337
0x701...abBe
0xce...ff35
02/10/20266:25:43 PMsell$23.38$618.223.38618.20.03782
0xf99...b370
0xd2...7651
02/10/20266:25:27 PMsell$30.71$618.630.71618.60.04964
0xc7D...9999
0x14...bae7
02/10/20266:21:12 PMsell$30.64$619.8530.64619.850.04944
0x05a...63E3
0xd9...ef6c
02/10/20266:21:20 PMsell$53.6$619.2353.6619.230.08656
0x16d...BA96
0xae...1f39
02/10/20266:21:05 PMsell$33.94$620.3333.94620.330.05472
0x99f...8007
0x62...f579
02/10/20266:19:41 PMbuy$0.03351$623.070.03351623.070.00005379
0xC3f...FD1d
0xa2...730c
02/10/20266:17:47 PMbuy$0.0201$623.070.0201623.070.00003226
0x7AF...195b
0x67...1e93
02/10/20266:15:50 PMbuy$0.01579$623.070.01579623.070.00002535
0x7AF...195b
0x54...5719
02/10/20266:15:58 PMbuy$0.02329$623.070.02329623.070.00003738
0x7AF...195b
0x5b...d473
02/10/20266:15:28 PMbuy$0.04919$623.070.04919623.070.00007896
0x7AF...195b
0xce...0d62
02/10/20266:11:12 PMsell$19.91$620.7319.91620.730.03208
0xf70...dbEF
0x86...7c5f
02/10/20266:09:57 PMbuy$0.0126$623.370.0126623.370.00002022
0x7AF...195b
0x31...ba01
02/10/20266:09:52 PMbuy$0.007656$623.370.007656623.370.00001228
0x7AF...195b
0x3b...40d4
02/10/20266:09:04 PMbuy$0.0158$623.360.0158623.360.00002535
0xC3f...FD1d
0xc9...7f1b