- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 112.46
- Pooled BUSD:
- $98,215.6
WBNB/BUSD price stats on BNB Chain
As of August 24, 2025, the current price of WBNB token on DEX ApeSwap is $875.02. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $3,469.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,874,811.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $196,431.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $196,431.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 470 in the last 24 hours, 242 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,469.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 875.02, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 6:48:32 AM | buy | $0.181 | $875.02 | 0.181 | 875.02 | 0.0002069 | 0x78...2b76 | |
| 08/24/2025 | 6:48:27 AM | buy | $0.4321 | $875.01 | 0.4321 | 875.01 | 0.0004938 | 0x6a...0c5f | |
| 08/24/2025 | 6:48:04 AM | sell | $6.89 | $871.58 | 6.89 | 871.58 | 0.007908 | 0xb8...4ca5 | |
| 08/24/2025 | 6:29:22 AM | buy | $0.4577 | $876.02 | 0.4577 | 876.02 | 0.0005225 | 0x74...5a06 | |
| 08/24/2025 | 6:27:34 AM | buy | $0.9582 | $876.01 | 0.9582 | 876.01 | 0.001093 | 0x35...25a0 | |
| 08/24/2025 | 6:27:20 AM | buy | $0.3039 | $875.99 | 0.3039 | 875.99 | 0.0003469 | 0xfd...b4df | |
| 08/24/2025 | 6:25:59 AM | buy | $0.6844 | $875.99 | 0.6844 | 875.99 | 0.0007813 | 0xf4...ddc1 | |
| 08/24/2025 | 6:25:10 AM | buy | $1.46 | $875.97 | 1.46 | 875.97 | 0.001676 | 0x4b...8346 | |
| 08/24/2025 | 6:24:42 AM | buy | $2.18 | $875.93 | 2.18 | 875.93 | 0.002491 | 0x5c...dafa | |
| 08/24/2025 | 6:24:39 AM | buy | $0.2483 | $875.91 | 0.2483 | 875.91 | 0.0002835 | 0xb2...249b | |
| 08/24/2025 | 6:23:25 AM | buy | $11.6 | $875.81 | 11.6 | 875.81 | 0.01324 | 0x16...f3de | |
| 08/24/2025 | 6:23:04 AM | sell | $46.65 | $872.62 | 46.65 | 872.62 | 0.05346 | 0xba...529a | |
| 08/24/2025 | 6:23:00 AM | sell | $57.71 | $873.55 | 57.71 | 873.55 | 0.06606 | 0x24...ba3d | |
| 08/24/2025 | 6:20:14 AM | sell | $36.37 | $874.38 | 36.37 | 874.38 | 0.0416 | 0x9f...271e | |
| 08/24/2025 | 6:17:07 AM | sell | $23.8 | $874.92 | 23.8 | 874.92 | 0.02721 | 0x64...8a75 | |
| 08/24/2025 | 6:14:59 AM | buy | $0.02339 | $878.64 | 0.02339 | 878.64 | 0.00002662 | 0x3a...3f84 | |
| 08/24/2025 | 6:14:48 AM | buy | $0.1164 | $878.64 | 0.1164 | 878.64 | 0.0001325 | 0x6a...55bc | |
| 08/24/2025 | 6:14:05 AM | sell | $26.31 | $875.36 | 26.31 | 875.36 | 0.03006 | 0xeb...3397 | |
| 08/24/2025 | 6:12:29 AM | sell | $9.94 | $875.69 | 9.94 | 875.69 | 0.01135 | 0xef...58e4 | |
| 08/24/2025 | 6:07:01 AM | buy | $0.01424 | $879.29 | 0.01424 | 879.29 | 0.00001619 | 0x7a...333e |