- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 140.76
- Pooled BUSD:
- $87,619.92
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX ApeSwap is $621.19. WBNB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $14,697.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $829,545,354.51. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $175,239.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $175,239.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 558 in the last 24 hours, 293 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,697.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.19, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:45 PM | sell | $0.3561 | $621.19 | 0.3561 | 621.19 | 0.0005733 | 0x6f...923f | |
| 11/21/2024 | 7:04:09 PM | sell | $3.72 | $620.56 | 3.72 | 620.56 | 0.006 | 0x2c...29b8 | |
| 11/21/2024 | 7:04:12 PM | buy | $46.18 | $623.35 | 46.18 | 623.35 | 0.07408 | 0x02...f4ff | |
| 11/21/2024 | 7:00:24 PM | buy | $70.42 | $622.58 | 70.42 | 622.58 | 0.1131 | 0xb4...a4e8 | |
| 11/21/2024 | 6:56:09 PM | sell | $0.01302 | $619.59 | 0.01302 | 619.59 | 0.00002101 | 0x3a...6dff | |
| 11/21/2024 | 6:52:57 PM | sell | $0.2168 | $619.59 | 0.2168 | 619.59 | 0.0003499 | 0xb5...36c4 | |
| 11/21/2024 | 6:51:33 PM | buy | $29.81 | $621.87 | 29.81 | 621.87 | 0.04793 | 0xbc...303f | |
| 11/21/2024 | 6:46:39 PM | buy | $15.05 | $621.55 | 15.05 | 621.55 | 0.02422 | 0x88...b611 | |
| 11/21/2024 | 6:46:24 PM | buy | $39.41 | $621.16 | 39.41 | 621.16 | 0.06345 | 0xb1...5eda | |
| 11/21/2024 | 6:41:18 PM | buy | $36.09 | $620.63 | 36.09 | 620.63 | 0.05816 | 0xf8...6e69 | |
| 11/21/2024 | 6:31:09 PM | buy | $12.78 | $620.29 | 12.78 | 620.29 | 0.0206 | 0x6c...71b0 | |
| 11/21/2024 | 6:30:54 PM | buy | $11.59 | $620.11 | 11.59 | 620.11 | 0.0187 | 0xb2...7f63 | |
| 11/21/2024 | 6:17:21 PM | sell | $0.5977 | $617.55 | 0.5977 | 617.55 | 0.0009678 | 0xdc...deaa | |
| 11/21/2024 | 6:09:39 PM | sell | $0.06958 | $617.56 | 0.06958 | 617.56 | 0.0001126 | 0x6a...d2be | |
| 11/21/2024 | 6:00:33 PM | buy | $3 | $620.01 | 3 | 620.01 | 0.004838 | 0xe3...c6bb | |
| 11/21/2024 | 5:57:30 PM | buy | $3.27 | $619.97 | 3.27 | 619.97 | 0.005283 | 0x7a...7511 | |
| 11/21/2024 | 5:54:09 PM | buy | $0.5893 | $619.94 | 0.5893 | 619.94 | 0.0009506 | 0xec...8ce9 | |
| 11/21/2024 | 5:26:24 PM | sell | $0.000427 | $617.46 | 0.000427 | 617.46 | 0.066916 | 0x32...cdf3 | |
| 11/21/2024 | 5:19:09 PM | buy | $0.05794 | $619.94 | 0.05794 | 619.94 | 0.00009347 | 0x22...8d4d | |
| 11/21/2024 | 5:11:27 PM | sell | $34.3 | $617.7 | 34.3 | 617.7 | 0.05554 | 0x47...8df3 |