WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.65
Price
604.65 BUSD
TVL
$166,166.44
MKT CAP
$1.06B
5m
0%
1h
-0.36%
4h
-0.76%
24h
0.56%
Share
TXNS
137
Buys
66
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.29
Pooled BUSD:
$83,083.22

WBNB/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX ApeSwap is $604.65. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,334.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,766,213.18. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,166.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,166.45.

The total transactions of WBNB/BUSD is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,334.87 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.65, captured at 10:49 PM UTC.

The price of converting 1 WBNB to USD is $604.65 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/202610:33:08 PMsell$96.86$604.6596.86604.650.1601
0xe00...f5FA
0x36...571c
08/09/202610:33:01 PMsell$135.01$606.34135.01606.340.2226
0x615...2028
0x34...4e05
08/09/202610:31:41 PMsell$0.04874$607.320.04874607.320.00008025
0x514...a4Db
0x82...da52
08/09/202610:14:25 PMbuy$33.03$609.5233.03609.520.0542
0x2Ac...6E6C
0x1f...1ffb
08/09/202610:10:00 PMsell$0.04242$606.840.04242606.840.0000699
0x141...9c73
0x74...4ffd
08/09/202610:06:34 PMsell$0.9888$606.850.9888606.850.001629
0x92e...3D3d
0x19...fc1a
08/09/202610:01:38 PMsell$0.1124$606.860.1124606.860.0001852
0x058...7D22
0x3c...6d78
08/09/20267:46:46 PMsell$0.04275$606.870.04275606.870.00007044
0xD38...F6c5
0x1b...c191
08/09/20266:54:24 PMbuy$0.03876$609.30.03876609.30.00006362
0x64c...FE83
0x44...18c0
08/09/20266:02:02 PMsell$0.04912$606.870.04912606.870.00008094
0x521...D290
0x6c...6f61
08/09/20265:22:46 PMsell$0.02234$606.870.02234606.870.00003681
0x61C...7421
0x47...d244
08/09/20265:13:22 PMbuy$0.0154$609.30.0154609.30.00002528
0xB9F...A8Cc
0xda...803b
08/09/20265:07:23 PMsell$0.1231$606.870.1231606.870.0002029
0xED4...5f16
0x29...9c23
08/09/20264:39:39 PMsell$0.4935$606.870.4935606.870.0008133
0x47B...524c
0x5a...4dcc
08/09/20264:39:35 PMsell$0.0599$606.880.0599606.880.00009871
0x7d5...2Cf6
0xc5...bd1e
08/09/20264:34:43 PMsell$0.02016$606.880.02016606.880.00003322
0xFb1...63bf
0xa6...b1a0
08/09/20264:33:38 PMsell$2.83$606.92.83606.90.004668
0x3F6...f7B2
0x10...4f86
08/09/20264:33:23 PMsell$3.21$606.943.21606.940.00529
0x437...b413
0xcf...edb7
08/09/20264:31:12 PMsell$3.08$606.993.08606.990.005089
0x076...0E0A
0x17...c129
08/09/20264:28:56 PMsell$2.38$607.032.38607.030.003921
0x802...d543
0xd8...8839