WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$682.77
Price
682.77 BUSD
TVL
$175,790.19
MKT CAP
$1.19B
5m
0%
1h
0.03%
4h
0.25%
24h
1.31%
Share
TXNS
451
Buys
197
Sells
254
Volume
4K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
128.96
Pooled BUSD:
$87,895.09

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX ApeSwap is $682.77. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $4,219.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,560,603.03. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $175,790.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $175,790.19.

The total transactions of WBNB/BUSD is 451 in the last 24 hours, 197 of which are buy transactions, and 254 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,219.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 682.77, captured at 1:50 AM UTC.

The price of converting 1 WBNB to USD is $682.77 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20261:37:21 AMbuy$15.61$682.7715.61682.770.02286
0x1fA...bfc1
0x51...b54a
05/15/20261:33:46 AMbuy$0.7218$682.640.7218682.640.001057
0x4ec...4984
0xd5...3df0
05/15/20261:31:39 AMsell$37.79$680.237.79680.20.05556
0x4a2...3bf0
0x58...a3d7
05/15/20261:31:39 AMsell$35.66$680.7735.66680.770.05238
0xf4c...c3F1
0x45...2e42
05/15/20261:31:05 AMsell$9.87$681.129.87681.120.0145
0x49F...6bEd
0x53...d48b
05/15/20261:31:04 AMsell$3.52$681.233.52681.230.005179
0xd18...32a8
0x88...6b3b
05/15/20261:31:03 AMsell$32.93$681.5132.93681.510.04832
0x05b...dDa8
0x16...5a01
05/15/20261:30:33 AMsell$25.57$682.0925.57682.090.03749
0xf70...dbEF
0x00...4bc9
05/15/20261:30:34 AMsell$8.14$681.838.14681.830.01195
0xd18...32a8
0x07...8aeb
05/15/20261:14:49 AMsell$0.1219$682.290.1219682.290.0001787
0xC3f...FD1d
0x1d...1145
05/15/202612:57:39 AMsell$0.1285$682.290.1285682.290.0001884
0x7AF...195b
0x74...2291
05/15/202612:43:18 AMsell$36.41$682.5736.41682.570.05335
0x732...bc05
0xc7...b8bb
05/15/202612:33:58 AMbuy$18.09$685.4618.09685.460.02639
0x05f...6BF2
0xf0...1720
05/15/202612:33:56 AMbuy$9.96$685.249.96685.240.01454
0xAF5...E7a2
0x8d...d4e2
05/15/202612:32:36 AMsell$0.1276$682.420.1276682.420.0001869
0x7AF...195b
0xc7...a9cf
05/15/202612:31:10 AMsell$0.1365$682.430.1365682.430.0002001
0x7AF...195b
0x8b...42e6
05/15/202612:28:23 AMbuy$21.91$684.9921.91684.990.03198
0xC8E...23a1
0xad...b0d3
05/15/202612:24:58 AMbuy$21.41$684.6621.41684.660.03127
0xb9b...5193
0xdc...670f
05/15/202612:22:29 AMbuy$20$684.3320684.330.02923
0xf70...dbEF
0x40...5670
05/15/202612:22:02 AMbuy$25.09$683.9825.09683.980.03669
0xC8E...23a1
0x86...ae67