- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 141.46
- Pooled BUSD:
- $80,611.53
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX ApeSwap is $568.87. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,884.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,367,907.83. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $161,223.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $161,223.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,884.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.87, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:20:11 AM | sell | $25.76 | $568.87 | 25.76 | 568.87 | 0.04529 | 0xff...812e | |
| 07/20/2026 | 2:05:07 AM | buy | $4.98 | $571.3 | 4.98 | 571.3 | 0.00872 | 0x14...72a5 | |
| 07/20/2026 | 2:04:59 AM | buy | $26.25 | $571.08 | 26.25 | 571.08 | 0.04596 | 0xf3...6e33 | |
| 07/20/2026 | 2:04:59 AM | buy | $24.77 | $570.72 | 24.77 | 570.72 | 0.04341 | 0x0a...b359 | |
| 07/20/2026 | 2:02:57 AM | buy | $25.21 | $570.37 | 25.21 | 570.37 | 0.0442 | 0x71...d6d5 | |
| 07/20/2026 | 2:02:52 AM | buy | $13.5 | $570.09 | 13.5 | 570.09 | 0.02368 | 0x1f...d5b7 | |
| 07/20/2026 | 1:55:21 AM | sell | $6.82 | $567.77 | 6.82 | 567.77 | 0.01202 | 0xd6...5a3d | |
| 07/20/2026 | 1:55:19 AM | sell | $41.94 | $568.11 | 41.94 | 568.11 | 0.07382 | 0x3c...0780 | |
| 07/20/2026 | 1:55:13 AM | sell | $4.04 | $568.44 | 4.04 | 568.44 | 0.007108 | 0x5e...aa9c | |
| 07/20/2026 | 1:53:14 AM | sell | $23.89 | $568.64 | 23.89 | 568.64 | 0.04201 | 0x50...bfa6 | |
| 07/20/2026 | 1:52:15 AM | sell | $20.39 | $568.95 | 20.39 | 568.95 | 0.03584 | 0xdc...6651 | |
| 07/20/2026 | 1:51:39 AM | sell | $14.72 | $569.2 | 14.72 | 569.2 | 0.02587 | 0x62...c06e | |
| 07/20/2026 | 1:51:31 AM | sell | $9.69 | $569.37 | 9.69 | 569.37 | 0.01702 | 0x06...b42c | |
| 07/20/2026 | 1:51:27 AM | sell | $10.81 | $569.51 | 10.81 | 569.51 | 0.01899 | 0xb6...a5f8 | |
| 07/20/2026 | 1:45:54 AM | sell | $12.08 | $569.68 | 12.08 | 569.68 | 0.02121 | 0x4c...903c | |
| 07/20/2026 | 1:45:50 AM | sell | $7.93 | $569.82 | 7.93 | 569.82 | 0.01392 | 0x83...09cc | |
| 07/20/2026 | 1:43:22 AM | sell | $23.19 | $570.04 | 23.19 | 570.04 | 0.04069 | 0xb2...deac | |
| 07/20/2026 | 1:43:14 AM | sell | $9.72 | $570.27 | 9.72 | 570.27 | 0.01705 | 0xe0...5561 | |
| 07/20/2026 | 1:42:29 AM | sell | $17.11 | $570.46 | 17.11 | 570.46 | 0.03 | 0x92...6a91 | |
| 07/20/2026 | 1:24:50 AM | buy | $25.15 | $572.69 | 25.15 | 572.69 | 0.04392 | 0x6a...96b9 |