- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 142.8
- Pooled BUSD:
- $79,854.98
WBNB/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX ApeSwap is $560.06. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $11,626.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,746,844.98. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $159,709.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $159,709.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1299 in the last 24 hours, 829 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,626.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.06, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:48:03 AM | buy | $24.63 | $560.48 | 24.63 | 560.48 | 0.04394 | 0x71...b697 | |
| 06/26/2026 | 3:46:39 AM | buy | $34.9 | $560.06 | 34.9 | 560.06 | 0.06232 | 0x45...f9b6 | |
| 06/26/2026 | 3:46:17 AM | sell | $0.4064 | $557.58 | 0.4064 | 557.58 | 0.0007289 | 0x4d...0534 | |
| 06/26/2026 | 3:45:51 AM | buy | $25.81 | $559.64 | 25.81 | 559.64 | 0.04612 | 0xef...cb62 | |
| 06/26/2026 | 3:45:33 AM | sell | $0.4879 | $557.23 | 0.4879 | 557.23 | 0.0008756 | 0x22...98eb | |
| 06/26/2026 | 3:45:26 AM | buy | $30.34 | $558.76 | 30.34 | 558.76 | 0.0543 | 0x56...d181 | |
| 06/26/2026 | 3:45:27 AM | buy | $35.58 | $559.22 | 35.58 | 559.22 | 0.06363 | 0xb2...f597 | |
| 06/26/2026 | 3:39:22 AM | buy | $26.27 | $558.36 | 26.27 | 558.36 | 0.04705 | 0x7a...59b6 | |
| 06/26/2026 | 3:39:09 AM | buy | $28.15 | $557.98 | 28.15 | 557.98 | 0.05046 | 0x66...b7a2 | |
| 06/26/2026 | 3:38:51 AM | buy | $9.95 | $557.71 | 9.95 | 557.71 | 0.01785 | 0xd7...07d4 | |
| 06/26/2026 | 3:38:47 AM | buy | $19.91 | $557.5 | 19.91 | 557.5 | 0.03572 | 0x9e...5f03 | |
| 06/26/2026 | 3:27:56 AM | buy | $26.79 | $557.18 | 26.79 | 557.18 | 0.04809 | 0xe6...101e | |
| 06/26/2026 | 3:13:26 AM | buy | $26.77 | $556.8 | 26.77 | 556.8 | 0.04809 | 0x30...8f13 | |
| 06/26/2026 | 3:11:22 AM | buy | $30.7 | $556.4 | 30.7 | 556.4 | 0.05517 | 0x82...fcff | |
| 06/26/2026 | 3:11:10 AM | buy | $42.24 | $555.89 | 42.24 | 555.89 | 0.07598 | 0x12...bcb9 | |
| 06/26/2026 | 3:10:35 AM | buy | $31.25 | $555.38 | 31.25 | 555.38 | 0.05627 | 0x2d...edc9 | |
| 06/26/2026 | 3:08:37 AM | buy | $15.9 | $555.05 | 15.9 | 555.05 | 0.02864 | 0x80...16f0 | |
| 06/26/2026 | 3:08:35 AM | buy | $28.17 | $554.74 | 28.17 | 554.74 | 0.05079 | 0xf1...c185 | |
| 06/26/2026 | 3:07:05 AM | buy | $27.03 | $554.36 | 27.03 | 554.36 | 0.04876 | 0x6a...93d0 | |
| 06/26/2026 | 3:07:03 AM | buy | $23.18 | $554.01 | 23.18 | 554.01 | 0.04184 | 0x21...fd29 |