- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 137.42
- Pooled BUSD:
- $83,022.89
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX ApeSwap is $603.02. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $949.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,529,956.05. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,045.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,045.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $949.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.02, captured at 9:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:33:09 AM | sell | $4.2 | $603.16 | 4.2 | 603.16 | 0.006966 | 0xc3...6d94 | |
| 08/17/2026 | 9:33:09 AM | sell | $15.06 | $603.02 | 15.06 | 603.02 | 0.02498 | 0x66...364a | |
| 08/17/2026 | 9:33:07 AM | sell | $12.02 | $603.28 | 12.02 | 603.28 | 0.01994 | 0x54...fb99 | |
| 08/17/2026 | 9:33:04 AM | sell | $18.73 | $603.5 | 18.73 | 603.5 | 0.03104 | 0xe5...2066 | |
| 08/17/2026 | 9:33:04 AM | buy | $0.02534 | $605.79 | 0.02534 | 605.79 | 0.00004184 | 0xc4...b6c9 | |
| 08/17/2026 | 9:33:01 AM | sell | $9.53 | $603.71 | 9.53 | 603.71 | 0.01578 | 0x8e...f3f9 | |
| 08/17/2026 | 9:13:44 AM | buy | $0.02823 | $606.2 | 0.02823 | 606.2 | 0.00004658 | 0x4d...4a68 | |
| 08/17/2026 | 9:13:20 AM | buy | $0.4322 | $606.2 | 0.4322 | 606.2 | 0.000713 | 0x80...c54a | |
| 08/17/2026 | 9:08:05 AM | buy | $0.03834 | $606.19 | 0.03834 | 606.19 | 0.00006325 | 0x75...a052 | |
| 08/17/2026 | 8:29:23 AM | buy | $0.09429 | $606.19 | 0.09429 | 606.19 | 0.0001555 | 0xb7...e911 | |
| 08/17/2026 | 8:24:25 AM | sell | $0.003993 | $603.77 | 0.003993 | 603.77 | 0.056614 | 0x84...8c20 | |
| 08/17/2026 | 8:12:08 AM | sell | $12.98 | $603.86 | 12.98 | 603.86 | 0.02149 | 0xa7...9456 | |
| 08/17/2026 | 8:06:23 AM | sell | $6.17 | $604 | 6.17 | 604 | 0.01022 | 0xb0...a89c | |
| 08/17/2026 | 8:06:16 AM | sell | $8.04 | $604.39 | 8.04 | 604.39 | 0.0133 | 0x95...ef23 | |
| 08/17/2026 | 8:06:17 AM | sell | $19.6 | $604.19 | 19.6 | 604.19 | 0.03244 | 0xaa...4670 | |
| 08/17/2026 | 7:57:50 AM | sell | $1.99 | $604.46 | 1.99 | 604.46 | 0.003308 | 0x04...9745 | |
| 08/17/2026 | 7:53:42 AM | sell | $7.07 | $604.53 | 7.07 | 604.53 | 0.0117 | 0x20...fd67 | |
| 08/17/2026 | 7:53:39 AM | sell | $1.11 | $604.56 | 1.11 | 604.56 | 0.001848 | 0xec...ede2 | |
| 08/17/2026 | 7:50:46 AM | sell | $7.78 | $604.65 | 7.78 | 604.65 | 0.01286 | 0x39...9ed4 | |
| 08/17/2026 | 7:37:10 AM | sell | $24.37 | $604.92 | 24.37 | 604.92 | 0.04028 | 0x2e...705d |