- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 113.36
- Pooled BUSD:
- $98,777.56
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX ApeSwap is $872.83. WBNB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $7,479.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,574,694.91. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $197,555.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $197,555.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 467 in the last 24 hours, 189 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,479.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.83, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:38:00 PM | buy | $28.65 | $872.83 | 28.65 | 872.83 | 0.03282 | 0x16...5f0c | |
| 12/16/2025 | 9:37:21 PM | buy | $32.15 | $872.3 | 32.15 | 872.3 | 0.03685 | 0x5f...e0b6 | |
| 12/16/2025 | 9:36:59 PM | buy | $15.1 | $871.88 | 15.1 | 871.88 | 0.01732 | 0x91...7e1b | |
| 12/16/2025 | 9:08:10 PM | sell | $0.354 | $868.27 | 0.354 | 868.27 | 0.0004077 | 0x97...9718 | |
| 12/16/2025 | 9:05:09 PM | buy | $0.006691 | $871.75 | 0.006691 | 871.75 | 0.057675 | 0x58...ac0a | |
| 12/16/2025 | 8:48:20 PM | buy | $1.58 | $871.74 | 1.58 | 871.74 | 0.001819 | 0x76...285c | |
| 12/16/2025 | 8:43:47 PM | buy | $0.0002593 | $871.72 | 0.0002593 | 871.72 | 0.062974 | 0xc2...d469 | |
| 12/16/2025 | 8:39:22 PM | buy | $6.06 | $871.67 | 6.06 | 871.67 | 0.006961 | 0x00...65c7 | |
| 12/16/2025 | 8:11:25 PM | sell | $2.63 | $868.16 | 2.63 | 868.16 | 0.003029 | 0x99...5b3c | |
| 12/16/2025 | 8:11:15 PM | buy | $0.008001 | $871.66 | 0.008001 | 871.66 | 0.059179 | 0x0d...d9a7 | |
| 12/16/2025 | 8:10:48 PM | buy | $0.02244 | $871.66 | 0.02244 | 871.66 | 0.00002575 | 0x06...644e | |
| 12/16/2025 | 8:05:39 PM | sell | $0.06814 | $868.18 | 0.06814 | 868.18 | 0.00007849 | 0x3c...6af1 | |
| 12/16/2025 | 7:52:53 PM | buy | $5.08 | $871.62 | 5.08 | 871.62 | 0.005829 | 0x89...c61d | |
| 12/16/2025 | 7:51:26 PM | buy | $51.59 | $871.12 | 51.59 | 871.12 | 0.05922 | 0x5a...b32b | |
| 12/16/2025 | 7:50:56 PM | buy | $1.63 | $870.65 | 1.63 | 870.65 | 0.001875 | 0x4a...5f62 | |
| 12/16/2025 | 7:49:20 PM | buy | $9.87 | $870.55 | 9.87 | 870.55 | 0.01134 | 0x27...00d0 | |
| 12/16/2025 | 7:49:13 PM | buy | $5.28 | $870.41 | 5.28 | 870.41 | 0.006072 | 0x36...69a0 | |
| 12/16/2025 | 7:48:42 PM | sell | $0.07394 | $866.89 | 0.07394 | 866.89 | 0.00008529 | 0x79...2608 | |
| 12/16/2025 | 7:45:24 PM | sell | $0.02646 | $866.89 | 0.02646 | 866.89 | 0.00003052 | 0xab...2694 | |
| 12/16/2025 | 7:44:10 PM | sell | $0.04458 | $866.89 | 0.04458 | 866.89 | 0.00005142 | 0x57...38da |