- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 134.14
- Pooled BUSD:
- $89,370.25
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX ApeSwap is $667.31. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $10,833.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,612,622.90. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $178,740.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $178,740.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 436 in the last 24 hours, 273 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,833.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.31, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:33:39 PM | buy | $31.78 | $667.31 | 31.78 | 667.31 | 0.04763 | 0x3f...812c | |
| 12/22/2024 | 1:33:27 PM | buy | $8.98 | $667.01 | 8.98 | 667.01 | 0.01346 | 0x06...e75b | |
| 12/22/2024 | 1:31:03 PM | buy | $0.5625 | $666.94 | 0.5625 | 666.94 | 0.0008434 | 0x56...6b77 | |
| 12/22/2024 | 1:29:48 PM | buy | $2.91 | $666.91 | 2.91 | 666.91 | 0.004367 | 0xf4...b17e | |
| 12/22/2024 | 1:25:18 PM | buy | $30.67 | $666.66 | 30.67 | 666.66 | 0.046 | 0x52...278a | |
| 12/22/2024 | 1:25:03 PM | buy | $0.6942 | $666.43 | 0.6942 | 666.43 | 0.001041 | 0x68...7615 | |
| 12/22/2024 | 1:24:39 PM | buy | $2 | $666.41 | 2 | 666.41 | 0.003001 | 0x19...73a2 | |
| 12/22/2024 | 1:08:27 PM | sell | $32.26 | $663.97 | 32.26 | 663.97 | 0.04859 | 0xa6...2d13 | |
| 12/22/2024 | 1:06:57 PM | sell | $35.86 | $664.47 | 35.86 | 664.47 | 0.05397 | 0x98...c50a | |
| 12/22/2024 | 1:05:57 PM | sell | $0.0133 | $664.74 | 0.0133 | 664.74 | 0.00002001 | 0xc0...7a28 | |
| 12/22/2024 | 1:04:33 PM | sell | $3.8 | $664.77 | 3.8 | 664.77 | 0.005722 | 0x14...5d0a | |
| 12/22/2024 | 1:03:39 PM | buy | $1 | $667.46 | 1 | 667.46 | 0.001498 | 0x07...8d55 | |
| 12/22/2024 | 12:54:18 PM | buy | $1 | $667.44 | 1 | 667.44 | 0.001498 | 0x75...5f8a | |
| 12/22/2024 | 12:36:09 PM | buy | $39.17 | $667.14 | 39.17 | 667.14 | 0.05871 | 0x59...3798 | |
| 12/22/2024 | 12:33:03 PM | buy | $27.49 | $666.65 | 27.49 | 666.65 | 0.04124 | 0xa9...7f41 | |
| 12/22/2024 | 12:32:54 PM | buy | $5.13 | $666.4 | 5.13 | 666.4 | 0.007708 | 0x2a...5750 | |
| 12/22/2024 | 12:32:33 PM | buy | $1.72 | $666.35 | 1.72 | 666.35 | 0.00259 | 0x35...4f82 | |
| 12/22/2024 | 12:31:48 PM | buy | $1 | $666.33 | 1 | 666.33 | 0.0015 | 0xfa...bff2 | |
| 12/22/2024 | 12:29:39 PM | buy | $7.63 | $666.27 | 7.63 | 666.27 | 0.01145 | 0x83...9c38 | |
| 12/22/2024 | 12:06:03 PM | buy | $6.66 | $666.16 | 6.66 | 666.16 | 0.01 | 0x21...fffc |