- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 135.22
- Pooled BUSD:
- $83,277.53
WBNB/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX ApeSwap is $617.08. WBNB price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $56,497.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,235,248.18. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,555.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,555.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2727 in the last 24 hours, 1585 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56,497.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.08, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:34:38 PM | sell | $31.59 | $614.85 | 31.59 | 614.85 | 0.05138 | 0xd4...47c1 | |
| 02/05/2026 | 11:34:50 PM | buy | $0.6072 | $617.08 | 0.6072 | 617.08 | 0.000984 | 0xb6...b314 | |
| 02/05/2026 | 11:34:32 PM | sell | $30.7 | $615.29 | 30.7 | 615.29 | 0.0499 | 0x4e...288e | |
| 02/05/2026 | 11:34:15 PM | sell | $26.44 | $615.73 | 26.44 | 615.73 | 0.04294 | 0xbe...9bfa | |
| 02/05/2026 | 11:33:53 PM | buy | $0.02311 | $619.49 | 0.02311 | 619.49 | 0.0000373 | 0x16...c6ae | |
| 02/05/2026 | 11:33:57 PM | sell | $27.87 | $616.81 | 27.87 | 616.81 | 0.04519 | 0x37...2249 | |
| 02/05/2026 | 11:34:04 PM | sell | $46.03 | $616.26 | 46.03 | 616.26 | 0.0747 | 0xf2...a645 | |
| 02/05/2026 | 11:33:08 PM | sell | $25.96 | $617.21 | 25.96 | 617.21 | 0.04206 | 0xe8...d425 | |
| 02/05/2026 | 11:33:00 PM | sell | $39.12 | $617.69 | 39.12 | 617.69 | 0.06334 | 0x48...5d6e | |
| 02/05/2026 | 11:32:48 PM | sell | $18.25 | $618.12 | 18.25 | 618.12 | 0.02953 | 0xf5...e5b5 | |
| 02/05/2026 | 11:32:01 PM | buy | $27 | $620.53 | 27 | 620.53 | 0.04351 | 0x35...cdeb | |
| 02/05/2026 | 11:31:46 PM | buy | $24.4 | $620.15 | 24.4 | 620.15 | 0.03935 | 0x2e...8b3f | |
| 02/05/2026 | 11:30:42 PM | buy | $24.6 | $619.79 | 24.6 | 619.79 | 0.03969 | 0x9b...08ec | |
| 02/05/2026 | 11:29:46 PM | buy | $17.92 | $619.47 | 17.92 | 619.47 | 0.02894 | 0xc0...c25c | |
| 02/05/2026 | 11:29:13 PM | buy | $20.24 | $619.19 | 20.24 | 619.19 | 0.03269 | 0xa2...ca8e | |
| 02/05/2026 | 11:27:00 PM | buy | $31.48 | $618.8 | 31.48 | 618.8 | 0.05087 | 0xfb...770f | |
| 02/05/2026 | 11:26:03 PM | buy | $33.41 | $618.32 | 33.41 | 618.32 | 0.05404 | 0xab...e11c | |
| 02/05/2026 | 11:25:41 PM | buy | $23.53 | $617.9 | 23.53 | 617.9 | 0.03809 | 0xb8...a268 | |
| 02/05/2026 | 11:24:38 PM | buy | $0.7567 | $617.72 | 0.7567 | 617.72 | 0.001225 | 0xde...ccef | |
| 02/05/2026 | 11:23:39 PM | buy | $0.02989 | $617.72 | 0.02989 | 617.72 | 0.00004839 | 0x96...c5ef |