- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 106.89
- Pooled BUSD:
- $104,524.34
WBNB/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of WBNB token on DEX ApeSwap is $978.72. WBNB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $12,980.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,278,112,610.96. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $209,048.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $209,048.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 689 in the last 24 hours, 383 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,980.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 978.72, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $978.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:05:34 AM | buy | $35.46 | $978.72 | 35.46 | 978.72 | 0.03623 | 0x8b...aa37 | |
| 11/11/2025 | 9:05:34 AM | buy | $39.71 | $979.42 | 39.71 | 979.42 | 0.04055 | 0xde...4cf4 | |
| 11/11/2025 | 9:03:46 AM | buy | $31.11 | $978.09 | 31.11 | 978.09 | 0.0318 | 0x91...be44 | |
| 11/11/2025 | 9:00:48 AM | buy | $0.3001 | $977.8 | 0.3001 | 977.8 | 0.0003069 | 0x9d...3c2a | |
| 11/11/2025 | 8:55:01 AM | buy | $0.08983 | $977.8 | 0.08983 | 977.8 | 0.00009187 | 0xba...ffa6 | |
| 11/11/2025 | 8:53:46 AM | buy | $0.2292 | $977.79 | 0.2292 | 977.79 | 0.0002344 | 0xde...e241 | |
| 11/11/2025 | 8:48:36 AM | buy | $0.06806 | $977.79 | 0.06806 | 977.79 | 0.0000696 | 0x3a...7e9b | |
| 11/11/2025 | 8:47:11 AM | buy | $0.7416 | $977.78 | 0.7416 | 977.78 | 0.0007584 | 0xe2...3684 | |
| 11/11/2025 | 8:46:16 AM | buy | $0.7899 | $977.77 | 0.7899 | 977.77 | 0.0008079 | 0x6a...1408 | |
| 11/11/2025 | 8:36:15 AM | buy | $0.1783 | $977.76 | 0.1783 | 977.76 | 0.0001824 | 0xd6...4ab6 | |
| 11/11/2025 | 8:35:58 AM | sell | $17.67 | $974.02 | 17.67 | 974.02 | 0.01815 | 0xce...d8ee | |
| 11/11/2025 | 8:35:15 AM | sell | $25.76 | $974.42 | 25.76 | 974.42 | 0.02643 | 0xa1...cd0e | |
| 11/11/2025 | 8:34:46 AM | sell | $31.15 | $974.95 | 31.15 | 974.95 | 0.03195 | 0xa0...2ccd | |
| 11/11/2025 | 8:34:42 AM | sell | $1.01 | $975.25 | 1.01 | 975.25 | 0.001038 | 0x8f...b63b | |
| 11/11/2025 | 8:34:28 AM | sell | $9.76 | $975.36 | 9.76 | 975.36 | 0.01001 | 0x84...5ffd | |
| 11/11/2025 | 8:25:07 AM | buy | $0.1045 | $979.36 | 0.1045 | 979.36 | 0.0001067 | 0x0a...24c6 | |
| 11/11/2025 | 8:17:34 AM | sell | $3.56 | $975.48 | 3.56 | 975.48 | 0.00365 | 0xff...a1e3 | |
| 11/11/2025 | 8:11:31 AM | buy | $27.07 | $979.17 | 27.07 | 979.17 | 0.02765 | 0x79...758f | |
| 11/11/2025 | 8:11:31 AM | buy | $28.12 | $978.65 | 28.12 | 978.65 | 0.02873 | 0x13...b04c | |
| 11/11/2025 | 8:11:25 AM | buy | $37.19 | $978.04 | 37.19 | 978.04 | 0.03803 | 0x06...f431 |