- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 113.63
- Pooled BUSD:
- $98,271.06
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX ApeSwap is $863.1. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $8,937.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,432,678.70. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $196,542.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $196,542.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 535 in the last 24 hours, 281 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,937.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.1, captured at 11:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:16:57 PM | sell | $0.579 | $863.1 | 0.579 | 863.1 | 0.0006708 | 0x07...99d9 | |
| 11/25/2025 | 11:15:57 PM | sell | $0.3206 | $863.11 | 0.3206 | 863.11 | 0.0003715 | 0x23...47ee | |
| 11/25/2025 | 11:15:02 PM | sell | $1.03 | $863.12 | 1.03 | 863.12 | 0.001195 | 0xc4...e41e | |
| 11/25/2025 | 11:14:54 PM | sell | $0.9533 | $863.13 | 0.9533 | 863.13 | 0.001104 | 0x51...4dc5 | |
| 11/25/2025 | 11:14:48 PM | buy | $25.25 | $866.38 | 25.25 | 866.38 | 0.02915 | 0x9e...dc5e | |
| 11/25/2025 | 11:13:04 PM | buy | $36.8 | $865.84 | 36.8 | 865.84 | 0.04251 | 0xf9...6b09 | |
| 11/25/2025 | 11:12:33 PM | sell | $1.02 | $862.06 | 1.02 | 862.06 | 0.001186 | 0xbc...545f | |
| 11/25/2025 | 11:11:42 PM | buy | $20.17 | $865.35 | 20.17 | 865.35 | 0.02331 | 0x6c...a1e1 | |
| 11/25/2025 | 11:11:31 PM | buy | $32.95 | $864.89 | 32.95 | 864.89 | 0.0381 | 0x68...a253 | |
| 11/25/2025 | 11:10:13 PM | sell | $1.23 | $861.15 | 1.23 | 861.15 | 0.001432 | 0x99...732a | |
| 11/25/2025 | 11:10:02 PM | buy | $42.3 | $864.25 | 42.3 | 864.25 | 0.04894 | 0x89...ae37 | |
| 11/25/2025 | 11:09:33 PM | sell | $1.23 | $860.43 | 1.23 | 860.43 | 0.001432 | 0x7b...2f2c | |
| 11/25/2025 | 11:09:19 PM | buy | $37.9 | $863.56 | 37.9 | 863.56 | 0.04388 | 0x77...a272 | |
| 11/25/2025 | 11:09:06 PM | buy | $36.42 | $862.91 | 36.42 | 862.91 | 0.0422 | 0xac...895d | |
| 11/25/2025 | 11:04:22 PM | sell | $1.4 | $859.15 | 1.4 | 859.15 | 0.001633 | 0x12...3e96 | |
| 11/25/2025 | 11:02:43 PM | sell | $0.5802 | $859.17 | 0.5802 | 859.17 | 0.0006754 | 0x12...4711 | |
| 11/25/2025 | 10:59:59 PM | sell | $2.2 | $859.2 | 2.2 | 859.2 | 0.002568 | 0xae...fa12 | |
| 11/25/2025 | 10:59:04 PM | buy | $51.95 | $862.2 | 51.95 | 862.2 | 0.06025 | 0xea...3bd6 | |
| 11/25/2025 | 10:58:24 PM | buy | $51.95 | $861.29 | 51.95 | 861.29 | 0.06032 | 0xae...4ac5 | |
| 11/25/2025 | 10:58:18 PM | buy | $43.31 | $860.46 | 43.31 | 860.46 | 0.05034 | 0x35...e4a5 |