- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 114.69
- Pooled BUSD:
- $97,838.07
WBNB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX ApeSwap is $851.49. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $11,513.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,043,967.47. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $195,676.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $195,676.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 666 in the last 24 hours, 320 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,513.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.49, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:17:32 AM | sell | $16.12 | $851.49 | 16.12 | 851.49 | 0.01893 | 0x2e...dfc1 | |
| 01/31/2026 | 2:17:32 AM | sell | $40.9 | $851.99 | 40.9 | 851.99 | 0.048 | 0xd9...c853 | |
| 01/31/2026 | 2:08:38 AM | sell | $24.63 | $852.56 | 24.63 | 852.56 | 0.02889 | 0x5a...844c | |
| 01/31/2026 | 2:03:16 AM | sell | $24.4 | $852.99 | 24.4 | 852.99 | 0.02861 | 0xe6...ae08 | |
| 01/31/2026 | 1:49:18 AM | sell | $7.99 | $853.27 | 7.99 | 853.27 | 0.009374 | 0x4b...bd20 | |
| 01/31/2026 | 1:38:05 AM | sell | $23.71 | $853.55 | 23.71 | 853.55 | 0.02778 | 0xc1...5f77 | |
| 01/31/2026 | 1:34:08 AM | sell | $24.45 | $853.97 | 24.45 | 853.97 | 0.02864 | 0xb8...ef24 | |
| 01/31/2026 | 1:31:50 AM | sell | $22.55 | $854.38 | 22.55 | 854.38 | 0.0264 | 0x0a...b158 | |
| 01/31/2026 | 1:23:33 AM | sell | $42.73 | $854.95 | 42.73 | 854.95 | 0.04998 | 0x13...e21f | |
| 01/31/2026 | 12:56:49 AM | sell | $0.1991 | $855.32 | 0.1991 | 855.32 | 0.0002328 | 0x61...822d | |
| 01/31/2026 | 12:55:08 AM | sell | $4.97 | $855.37 | 4.97 | 855.37 | 0.00582 | 0x98...c72c | |
| 01/31/2026 | 12:51:33 AM | sell | $15.08 | $855.54 | 15.08 | 855.54 | 0.01763 | 0x87...5c79 | |
| 01/31/2026 | 12:48:44 AM | sell | $15.69 | $855.81 | 15.69 | 855.81 | 0.01834 | 0xf5...e57c | |
| 01/31/2026 | 12:48:29 AM | sell | $11.4 | $856.05 | 11.4 | 856.05 | 0.01332 | 0xc8...c906 | |
| 01/31/2026 | 12:47:21 AM | sell | $26.1 | $856.38 | 26.1 | 856.38 | 0.03048 | 0x2d...094c | |
| 01/31/2026 | 12:35:50 AM | sell | $0.06102 | $856.61 | 0.06102 | 856.61 | 0.00007123 | 0x45...0bd4 | |
| 01/31/2026 | 12:26:29 AM | buy | $0.1089 | $860.04 | 0.1089 | 860.04 | 0.0001266 | 0xed...dbdc | |
| 01/31/2026 | 12:26:25 AM | buy | $46.83 | $859.63 | 46.83 | 859.63 | 0.05448 | 0x5f...dac2 | |
| 01/31/2026 | 12:26:22 AM | buy | $15.29 | $859.09 | 15.29 | 859.09 | 0.01779 | 0x45...fc47 | |
| 01/31/2026 | 12:25:51 AM | buy | $12.85 | $858.84 | 12.85 | 858.84 | 0.01496 | 0xd0...8c3b |