WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$632.29
Price
632.29 BUSD
TVL
$169,301.66
MKT CAP
$1.08B
5m
0%
1h
0.10%
4h
-1.30%
24h
-1.67%
Share
TXNS
237
Buys
142
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
133.61
Pooled BUSD:
$84,650.83

WBNB/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of WBNB token on DEX ApeSwap is $632.29. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,820.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,208,661.98. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,301.66. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,301.66.

The total transactions of WBNB/BUSD is 237 in the last 24 hours, 142 of which are buy transactions, and 95 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,820.28 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 632.29, captured at 3:07 AM UTC.

The price of converting 1 WBNB to USD is $632.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20262:56:32 AMsell$0.1046$632.290.1046632.290.0001654
0x7AF...195b
0x26...386c
03/22/20262:53:40 AMsell$0.01234$632.290.01234632.290.00001952
0xC3f...FD1d
0xbc...e7fd
03/22/20262:52:45 AMsell$0.006482$632.290.006482632.290.00001025
0x7AF...195b
0xdb...7c7a
03/22/20262:52:24 AMsell$0.3325$632.290.3325632.290.0005259
0xC3f...FD1d
0xfa...0127
03/22/20262:47:24 AMsell$0.4866$632.30.4866632.30.0007695
0x7AF...195b
0x65...52f8
03/22/20262:44:09 AMsell$0.2696$632.30.2696632.30.0004264
0x7AF...195b
0xf8...99e8
03/22/20262:43:46 AMsell$0.4071$632.310.4071632.310.0006439
0xC3f...FD1d
0x8f...9e20
03/22/20262:42:31 AMsell$0.1474$632.310.1474632.310.0002331
0x7AF...195b
0x4e...a248
03/22/20262:41:56 AMsell$0.1077$632.320.1077632.320.0001703
0x7AF...195b
0x7c...5251
03/22/20262:41:18 AMsell$0.2698$632.320.2698632.320.0004267
0xC3f...FD1d
0x74...27ea
03/22/20262:35:21 AMsell$0.4445$632.320.4445632.320.000703
0xC3f...FD1d
0x40...54a6
03/22/20262:35:05 AMsell$0.4735$632.330.4735632.330.0007489
0x7AF...195b
0xbe...4217
03/22/20262:34:19 AMsell$0.1384$632.330.1384632.330.0002189
0xC3f...FD1d
0x39...8df2
03/22/20262:33:32 AMsell$0.1391$632.340.1391632.340.00022
0x7AF...195b
0x25...8480
03/22/20262:32:08 AMsell$0.5221$632.340.5221632.340.0008256
0xC3f...FD1d
0x44...64d5
03/22/20262:31:25 AMsell$0.7463$632.350.7463632.350.00118
0xC3f...FD1d
0x6f...a402
03/22/20262:30:48 AMsell$0.7028$632.360.7028632.360.001111
0x7AF...195b
0xa8...589b
03/22/20262:29:11 AMbuy$30.8$634.6730.8634.670.04853
0x07a...5fd1
0x82...ceea
03/22/20262:29:04 AMbuy$22.27$634.2822.27634.280.03512
0xE2E...6539
0xf0...2184
03/22/20262:28:56 AMbuy$43.72$633.7843.72633.780.06899
0x9C2...b098
0x69...cf38