- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.83
- Pooled BUSD:
- $112,534.29
WBNB/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX ApeSwap is $1,136.37. WBNB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $28,100.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,444,168,726.46. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $224,843.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $224,843.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1333 in the last 24 hours, 520 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28,100.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,136.37, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,136.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:02:55 AM | sell | $0.05634 | $1,136.37 | 0.05634 | 1,136.37 | 0.00004958 | 0x39...9c81 | |
| 10/24/2025 | 5:46:29 AM | sell | $0.06386 | $1,136.37 | 0.06386 | 1,136.37 | 0.00005619 | 0x93...88ea | |
| 10/24/2025 | 5:43:28 AM | sell | $0.2446 | $1,136.37 | 0.2446 | 1,136.37 | 0.0002153 | 0x9c...9857 | |
| 10/24/2025 | 5:31:19 AM | sell | $10.99 | $1,136.49 | 10.99 | 1,136.49 | 0.00967 | 0xe0...4906 | |
| 10/24/2025 | 5:22:11 AM | sell | $34.83 | $1,136.95 | 34.83 | 1,136.95 | 0.03064 | 0xc2...91cc | |
| 10/24/2025 | 5:18:25 AM | sell | $0.08931 | $1,137.3 | 0.08931 | 1,137.3 | 0.00007853 | 0x57...811e | |
| 10/24/2025 | 5:11:19 AM | sell | $0.3202 | $1,137.31 | 0.3202 | 1,137.31 | 0.0002815 | 0xd6...cf4f | |
| 10/24/2025 | 5:10:09 AM | sell | $0.2664 | $1,137.31 | 0.2664 | 1,137.31 | 0.0002342 | 0xe5...685d | |
| 10/24/2025 | 4:59:53 AM | sell | $0.4476 | $1,137.32 | 0.4476 | 1,137.32 | 0.0003935 | 0x9c...8fd4 | |
| 10/24/2025 | 4:57:34 AM | sell | $0.6185 | $1,137.33 | 0.6185 | 1,137.33 | 0.0005438 | 0x37...b4dc | |
| 10/24/2025 | 4:56:01 AM | buy | $26.08 | $1,141.64 | 26.08 | 1,141.64 | 0.02284 | 0x52...79b5 | |
| 10/24/2025 | 4:54:25 AM | buy | $16.98 | $1,141.2 | 16.98 | 1,141.2 | 0.01488 | 0x94...5e63 | |
| 10/24/2025 | 4:54:19 AM | buy | $48.22 | $1,140.54 | 48.22 | 1,140.54 | 0.04228 | 0x7d...e856 | |
| 10/24/2025 | 4:38:19 AM | sell | $35.55 | $1,135.86 | 35.55 | 1,135.86 | 0.0313 | 0x3b...f298 | |
| 10/24/2025 | 4:37:44 AM | sell | $32.96 | $1,136.55 | 32.96 | 1,136.55 | 0.029 | 0x0c...3b55 | |
| 10/24/2025 | 4:36:27 AM | sell | $15.02 | $1,137.48 | 15.02 | 1,137.48 | 0.01321 | 0x6b...0ce3 | |
| 10/24/2025 | 4:36:27 AM | sell | $21.94 | $1,137.1 | 21.94 | 1,137.1 | 0.01929 | 0x20...15f6 | |
| 10/24/2025 | 4:36:16 AM | sell | $48.03 | $1,138.12 | 48.03 | 1,138.12 | 0.0422 | 0x2d...e321 | |
| 10/24/2025 | 4:36:07 AM | sell | $63.59 | $1,139.25 | 63.59 | 1,139.25 | 0.05582 | 0xef...1b4a | |
| 10/24/2025 | 4:34:43 AM | buy | $20.81 | $1,144.25 | 20.81 | 1,144.25 | 0.01819 | 0x91...9303 |