WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$549.21
Price
549.21 BUSD
TVL
$158,339.1
MKT CAP
$963.2M
5m
-0.01%
1h
0.91%
4h
1.11%
24h
0.23%
Share
TXNS
695
Buys
460
Sells
235
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
143.86
Pooled BUSD:
$79,169.55

WBNB/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX ApeSwap is $549.21. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $5,241.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,155,207.29. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $158,339.10. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $158,339.10.

The total transactions of WBNB/BUSD is 695 in the last 24 hours, 460 of which are buy transactions, and 235 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,241.00 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 549.21, captured at 2:16 PM UTC.

The price of converting 1 WBNB to USD is $549.21 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20262:16:12 PMsell$1.03$549.211.03549.210.001884
0xC3f...FD1d
0xee...0929
07/01/20262:16:09 PMsell$0.2697$549.220.2697549.220.0004911
0xC3f...FD1d
0x03...60a9
07/01/20262:15:57 PMsell$0.6646$549.220.6646549.220.00121
0xC3f...FD1d
0x05...ecef
07/01/20262:15:20 PMsell$0.5251$549.230.5251549.230.0009561
0x7AF...195b
0x37...3219
07/01/20262:14:38 PMsell$0.6153$549.240.6153549.240.00112
0xC3f...FD1d
0x47...c232
07/01/20262:14:33 PMsell$0.9093$549.250.9093549.250.001655
0xC3f...FD1d
0x4e...8774
07/01/20262:14:27 PMsell$0.7334$549.260.7334549.260.001335
0xC3f...FD1d
0xfe...6f04
07/01/20262:14:08 PMbuy$9.95$551.49.95551.40.01806
0x4aa...98f8
0x13...6809
07/01/20262:14:01 PMbuy$19.67$551.219.67551.20.0357
0x45D...8012
0x1b...55de
07/01/20262:13:59 PMbuy$22.72$550.922.72550.90.04125
0x73b...5d5b
0xff...55bd
07/01/20262:13:59 PMbuy$27.13$550.5527.13550.550.04929
0xd7e...3106
0x69...b86a
07/01/20262:12:51 PMsell$0.6043$548.170.6043548.170.001102
0xC3f...FD1d
0x6a...11c5
07/01/20262:12:00 PMbuy$18.31$550.2518.31550.250.03328
0x1B1...005a
0x40...51c9
07/01/20262:11:49 PMbuy$17.22$55017.225500.03131
0xf70...dbEF
0x86...a44a
07/01/20262:11:47 PMbuy$30.65$549.6730.65549.670.05577
0x276...7b03
0xd2...7af2
07/01/20262:10:50 PMbuy$29.24$549.2529.24549.250.05325
0x5DC...0920
0x8a...3207
07/01/20262:10:11 PMsell$0.2184$546.860.2184546.860.0003995
0xC3f...FD1d
0x5e...9ba6
07/01/20262:09:48 PMsell$0.08969$546.860.08969546.860.000164
0xC3f...FD1d
0x3b...a218
07/01/20262:09:32 PMsell$0.5904$546.860.5904546.860.001079
0xC3f...FD1d
0x82...8952
07/01/20262:08:39 PMsell$0.175$546.870.175546.870.00032
0xC3f...FD1d
0xe2...0afd