WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$637.51
Price
637.51 BUSD
TVL
$170,220.73
MKT CAP
$1.12B
5m
-0.00%
1h
-0.01%
4h
-0.43%
24h
-0.92%
Share
TXNS
214
Buys
124
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
133.23
Pooled BUSD:
$85,110.36

WBNB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX ApeSwap is $637.51. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,529.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,114,357.45. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,220.74. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,220.74.

The total transactions of WBNB/BUSD is 214 in the last 24 hours, 124 of which are buy transactions, and 90 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,529.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 637.51, captured at 3:13 AM UTC.

The price of converting 1 WBNB to USD is $637.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20263:10:21 AMsell$0.001008$637.510.001008637.510.051581
0x680...7BeC
0x6e...2f24
05/20/20263:08:57 AMsell$0.08271$637.510.08271637.510.0001297
0xC3f...FD1d
0x9d...5f6b
05/20/20263:08:26 AMsell$2.3$637.532.3637.530.003613
0x7AF...195b
0xe7...f6fd
05/20/20262:26:45 AMbuy$0.1826$640.10.1826640.10.0002854
0xC3f...FD1d
0x96...80de
05/20/20262:20:24 AMsell$0.01172$637.540.01172637.540.00001838
0x7AF...195b
0xb2...a172
05/20/20261:10:22 AMbuy$24.36$639.9224.36639.920.03806
0xC8E...23a1
0x78...c34a
05/20/202612:42:50 AMsell$0.01587$637.180.01587637.180.0000249
0xC3f...FD1d
0x6c...7f62
05/20/202612:21:20 AMbuy$0.3364$639.730.3364639.730.0005258
0x7d1...61AD
0x9e...a483
05/20/202612:14:36 AMsell$16.22$637.316.22637.30.02545
0xf70...dbEF
0x6c...66da
05/20/202612:14:32 AMsell$14.96$637.5314.96637.530.02346
0xf70...dbEF
0x2c...2e47
05/20/202612:13:46 AMsell$24.25$637.8224.25637.820.03802
0xC2c...9666
0xc4...7344
05/20/202612:12:46 AMsell$24.86$638.1924.86638.190.03896
0xf70...dbEF
0x83...f897
05/20/202612:12:23 AMsell$9.46$638.459.46638.450.01483
0x49A...D063
0xd6...78f7
05/19/202611:56:04 PMsell$1.31$638.531.31638.530.002056
0xC3f...FD1d
0x5d...280a
05/19/202611:56:02 PMbuy$0.1338$641.10.1338641.10.0002088
0xC3f...FD1d
0x04...b284
05/19/202611:48:27 PMsell$0.21$638.540.21638.540.0003289
0xC3f...FD1d
0xfd...0a3a
05/19/202611:34:06 PMbuy$5.42$641.065.42641.060.008461
0x842...9ACd
0x22...1f58
05/19/202611:34:00 PMbuy$9.96$640.89.96640.80.01554
0x6B6...04dc
0x80...d5a8
05/19/202611:34:03 PMbuy$9.96$640.959.96640.950.01554
0x54C...b378
0x9d...e882
05/19/202611:33:59 PMbuy$30.12$640.530.12640.50.04704
0xC8E...23a1
0xa2...bc07