WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$692.17
Price
692.17 BUSD
TVL
$177,965.75
MKT CAP
$1.23B
5m
0%
1h
-0.28%
4h
-0.19%
24h
2.26%
Share
TXNS
731
Buys
408
Sells
323
Volume
16K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
128.32
Pooled BUSD:
$88,982.87

WBNB/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX ApeSwap is $692.17. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $15,772.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,485,297.81. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $177,965.76. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $177,965.76.

The total transactions of WBNB/BUSD is 731 in the last 24 hours, 408 of which are buy transactions, and 323 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,772.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 692.17, captured at 1:09 PM UTC.

The price of converting 1 WBNB to USD is $692.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20261:03:11 PMsell$21.24$692.1721.24692.170.0307
0xd3B...FB16
0x1f...d7c8
08/22/20261:03:06 PMsell$5.18$692.385.18692.380.007486
0xD45...6055
0x5d...beae
08/22/20261:02:05 PMsell$37.95$692.7237.95692.720.05479
0xF37...3b51
0x06...1322
08/22/202612:55:16 PMsell$21.42$693.1821.42693.180.0309
0x433...15e5
0x3e...6f61
08/22/202612:35:37 PMsell$6.73$693.856.73693.850.00971
0x313...C065
0x26...92f8
08/22/202612:35:38 PMsell$29.28$693.5729.28693.570.04221
0xF93...8117
0x8d...5d0c
08/22/202612:35:11 PMsell$27.9$694.1227.9694.120.0402
0x22e...8444
0x45...4431
08/22/202612:34:48 PMsell$25.03$694.5425.03694.540.03604
0x4fC...6Cc8
0xd3...55a0
08/22/202612:25:40 PMbuy$24.87$697.3224.87697.320.03566
0x97D...a4AA
0xf1...dca3
08/22/202612:25:27 PMbuy$26.56$696.326.56696.30.03815
0xdD6...7029
0xb6...d1f2
08/22/202612:25:35 PMbuy$6.28$697.086.28697.080.009016
0x9aC...2392
0x1c...0807
08/22/202612:25:32 PMbuy$33.28$696.7733.28696.770.04777
0xe52...d461
0xa2...a88a
08/22/202612:22:45 PMbuy$4.97$696.064.97696.060.007147
0x5d5...BAA0
0x89...b2fd
08/22/202612:22:36 PMbuy$30$695.7830695.780.04312
0xC11...A1A6
0x31...80de
08/22/202612:22:03 PMbuy$7.53$695.497.53695.490.01083
0x302...03A1
0x1b...b0b9
08/22/202612:19:27 PMbuy$31.83$695.1831.83695.180.04579
0x8E6...677d
0xab...fea1
08/22/202612:10:46 PMbuy$28.38$694.7128.38694.710.04085
0x222...4708
0xe5...cdf5
08/22/202612:10:19 PMbuy$15.22$694.3715.22694.370.02192
0xb70...F5Dd
0x33...45ac
08/22/202612:09:57 PMbuy$11.63$694.1211.63694.120.01676
0xE60...fCa7
0x53...4fd3
08/22/202612:10:04 PMbuy$2.65$694.242.65694.240.003827
0x4fA...e344
0x40...1d9b