- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 96.64
- Pooled BUSD:
- $114,691.87
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX ApeSwap is $1,188.52. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $24,090.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,571,404,551.26. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $229,561.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $229,561.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1146 in the last 24 hours, 549 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,090.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,188.52, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,188.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:35:08 PM | buy | $52.03 | $1,188.52 | 52.03 | 1,188.52 | 0.04377 | 0x72...c83a | |
| 10/16/2025 | 1:35:07 PM | buy | $48.1 | $1,187.49 | 48.1 | 1,187.49 | 0.04051 | 0x67...87a8 | |
| 10/16/2025 | 1:34:45 PM | buy | $33.46 | $1,186.64 | 33.46 | 1,186.64 | 0.0282 | 0xee...bd99 | |
| 10/16/2025 | 1:33:18 PM | sell | $0.151 | $1,181.56 | 0.151 | 1,181.56 | 0.0001278 | 0x5d...bc51 | |
| 10/16/2025 | 1:32:42 PM | sell | $0.8333 | $1,181.57 | 0.8333 | 1,181.57 | 0.0007052 | 0x98...42cf | |
| 10/16/2025 | 1:27:46 PM | sell | $5.7 | $1,181.63 | 5.7 | 1,181.63 | 0.004828 | 0xf3...2cea | |
| 10/16/2025 | 1:27:23 PM | sell | $0.932 | $1,181.7 | 0.932 | 1,181.7 | 0.0007887 | 0x34...fd04 | |
| 10/16/2025 | 1:26:34 PM | sell | $0.03062 | $1,181.71 | 0.03062 | 1,181.71 | 0.00002591 | 0xbd...99e7 | |
| 10/16/2025 | 1:23:22 PM | sell | $0.04751 | $1,181.71 | 0.04751 | 1,181.71 | 0.00004021 | 0x60...3ec0 | |
| 10/16/2025 | 1:13:16 PM | sell | $0.1804 | $1,181.72 | 0.1804 | 1,181.72 | 0.0001527 | 0x3c...4e2a | |
| 10/16/2025 | 1:10:29 PM | sell | $1.65 | $1,181.74 | 1.65 | 1,181.74 | 0.001398 | 0x79...8038 | |
| 10/16/2025 | 1:07:11 PM | sell | $0.3303 | $1,181.76 | 0.3303 | 1,181.76 | 0.0002795 | 0x10...d6f0 | |
| 10/16/2025 | 12:50:01 PM | sell | $1.78 | $1,181.78 | 1.78 | 1,181.78 | 0.001513 | 0x47...b519 | |
| 10/16/2025 | 12:49:35 PM | sell | $2.8 | $1,181.82 | 2.8 | 1,181.82 | 0.002374 | 0x89...87fc | |
| 10/16/2025 | 12:49:27 PM | sell | $8.9 | $1,181.95 | 8.9 | 1,181.95 | 0.007536 | 0xfe...25f7 | |
| 10/16/2025 | 12:49:13 PM | sell | $0.2942 | $1,182.04 | 0.2942 | 1,182.04 | 0.0002489 | 0x5d...f039 | |
| 10/16/2025 | 12:48:51 PM | buy | $62.24 | $1,186.14 | 62.24 | 1,186.14 | 0.05247 | 0x47...a4ab | |
| 10/16/2025 | 12:48:47 PM | sell | $0.4272 | $1,180.77 | 0.4272 | 1,180.77 | 0.0003618 | 0x51...1775 | |
| 10/16/2025 | 12:48:46 PM | buy | $69.4 | $1,184.79 | 69.4 | 1,184.79 | 0.05857 | 0x98...ec0b | |
| 10/16/2025 | 12:48:45 PM | buy | $50.82 | $1,183.55 | 50.82 | 1,183.55 | 0.04294 | 0x57...da03 |