- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 141.19
- Pooled BUSD:
- $86,079.71
WBNB/BUSD price stats on BNB Chain
As of March 16, 2025, the current price of WBNB token on DEX ApeSwap is $609.08. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $4,524.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $726,056,694.76. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $172,159.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $172,159.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 712 in the last 24 hours, 133 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,524.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.08, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:52:55 AM | sell | $95.13 | $609.08 | 95.13 | 609.08 | 0.1561 | 0x74...091f | |
| 03/16/2025 | 3:16:22 AM | sell | $4.23 | $609.79 | 4.23 | 609.79 | 0.006942 | 0xad...fd72 | |
| 03/16/2025 | 3:09:40 AM | sell | $39.3 | $610.09 | 39.3 | 610.09 | 0.06443 | 0x86...5cd0 | |
| 03/16/2025 | 3:05:46 AM | sell | $21.86 | $610.53 | 21.86 | 610.53 | 0.03581 | 0xf2...8273 | |
| 03/16/2025 | 3:04:01 AM | sell | $30.1 | $610.9 | 30.1 | 610.9 | 0.04927 | 0xf6...dc0e | |
| 03/16/2025 | 2:57:34 AM | sell | $30.72 | $611.26 | 30.72 | 611.26 | 0.05026 | 0xd3...d97d | |
| 03/16/2025 | 2:35:22 AM | buy | $17.13 | $613.88 | 17.13 | 613.88 | 0.02791 | 0x7b...5bd0 | |
| 03/16/2025 | 2:34:22 AM | buy | $24.17 | $613.58 | 24.17 | 613.58 | 0.03939 | 0x7d...6621 | |
| 03/16/2025 | 2:08:31 AM | buy | $0.9859 | $613.4 | 0.9859 | 613.4 | 0.001607 | 0xe7...8cec | |
| 03/16/2025 | 2:04:58 AM | buy | $0.462 | $613.37 | 0.462 | 613.37 | 0.0007532 | 0x4e...3e11 | |
| 03/16/2025 | 2:04:58 AM | buy | $0.9592 | $613.39 | 0.9592 | 613.39 | 0.001563 | 0xc0...1ea0 | |
| 03/16/2025 | 2:04:58 AM | buy | $0.9535 | $613.38 | 0.9535 | 613.38 | 0.001554 | 0xbe...f9e7 | |
| 03/16/2025 | 2:02:34 AM | buy | $0.5154 | $613.36 | 0.5154 | 613.36 | 0.0008403 | 0xcb...815d | |
| 03/16/2025 | 1:52:58 AM | buy | $0.8065 | $613.35 | 0.8065 | 613.35 | 0.001315 | 0x05...3b04 | |
| 03/16/2025 | 1:52:25 AM | sell | $85.38 | $611.5 | 85.38 | 611.5 | 0.1396 | 0x90...58ea | |
| 03/16/2025 | 1:51:04 AM | buy | $0.8656 | $614.56 | 0.8656 | 614.56 | 0.001408 | 0x15...52bc | |
| 03/16/2025 | 1:38:55 AM | buy | $0.7004 | $614.54 | 0.7004 | 614.54 | 0.001139 | 0xa0...4734 | |
| 03/16/2025 | 1:38:52 AM | buy | $1.24 | $614.53 | 1.24 | 614.53 | 0.002026 | 0x72...3c65 | |
| 03/16/2025 | 1:37:22 AM | sell | $69.73 | $612.56 | 69.73 | 612.56 | 0.1138 | 0x59...03f9 | |
| 03/16/2025 | 1:34:31 AM | buy | $2.75 | $615.5 | 2.75 | 615.5 | 0.004479 | 0x19...dc25 |