WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$662.98
Price
662.98 BUSD
TVL
$173,275.09
MKT CAP
$1.16B
5m
0%
1h
0.45%
4h
0.00%
24h
0.93%
Share
TXNS
467
Buys
161
Sells
306
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
130.91
Pooled BUSD:
$86,637.54

WBNB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX ApeSwap is $662.98. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $2,584.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,813,398.32. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $173,275.09. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $173,275.09.

The total transactions of WBNB/BUSD is 467 in the last 24 hours, 161 of which are buy transactions, and 306 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,584.82 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 662.98, captured at 12:17 AM UTC.

The price of converting 1 WBNB to USD is $662.98 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/202612:01:14 AMbuy$16.79$662.9816.79662.980.02532
0xf70...dbEF
0xb8...880e
05/26/202612:00:49 AMbuy$9.96$662.789.96662.780.01502
0xe97...55D2
0x01...4f82
05/26/202612:00:47 AMbuy$3.6$662.673.6662.670.005441
0x8c5...5192
0x43...9895
05/26/202612:00:24 AMbuy$0.1969$662.640.1969662.640.0002972
0x7AF...195b
0x91...4adb
05/25/202611:29:14 PMbuy$0.4182$662.640.4182662.640.0006311
0xE13...d228
0xef...ac71
05/25/202611:19:50 PMsell$0.01695$659.990.01695659.990.00002569
0xC3f...FD1d
0x89...21d3
05/25/202611:11:03 PMsell$0.001954$659.990.001954659.990.052961
0xC3f...FD1d
0x50...52f6
05/25/202610:46:53 PMbuy$0.01608$662.640.01608662.640.00002427
0xC3f...FD1d
0x7b...cba1
05/25/202610:42:15 PMbuy$0.003819$662.640.003819662.640.055763
0xC3f...FD1d
0x5e...bd7d
05/25/202610:41:00 PMbuy$0.01021$662.640.01021662.640.00001541
0x7AF...195b
0x35...c4ee
05/25/202610:29:33 PMbuy$0.2782$662.630.2782662.630.0004199
0xC3f...FD1d
0x3a...58cb
05/25/202610:14:39 PMbuy$0.2491$662.630.2491662.630.000376
0x7AF...195b
0x5e...8a52
05/25/202610:05:45 PMbuy$0.1113$662.630.1113662.630.000168
0xC3f...FD1d
0x71...be53
05/25/20269:57:48 PMbuy$0.09184$662.630.09184662.630.0001386
0xC3f...FD1d
0x41...e006
05/25/20269:37:01 PMbuy$0.1015$662.620.1015662.620.0001533
0x7AF...195b
0xd7...8777
05/25/20269:28:55 PMbuy$1.51$662.611.51662.610.002281
0x079...d785
0x7a...bb82
05/25/20269:26:41 PMbuy$0.2108$662.60.2108662.60.0003181
0xC3f...FD1d
0x80...811b
05/25/20269:26:25 PMbuy$0.3464$662.590.3464662.590.0005228
0xC3f...FD1d
0xe5...ae76
05/25/20269:18:43 PMbuy$0.09077$662.590.09077662.590.000137
0x0c4...6077
0xe5...43f8
05/25/20269:11:16 PMsell$0.001952$659.940.001952659.940.052958
0x7AF...195b
0x8c...a3bb