WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.87
Price
620.87 BUSD
TVL
$167,950.36
MKT CAP
$1.1B
5m
-0.40%
1h
-0.69%
4h
-1.60%
24h
-3.60%
Share
TXNS
460
Buys
314
Sells
146
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
134.98
Pooled BUSD:
$83,975.18

WBNB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX ApeSwap is $620.87. WBNB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $2,648.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,268,424.83. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $167,950.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $167,950.37.

The total transactions of WBNB/BUSD is 460 in the last 24 hours, 314 of which are buy transactions, and 146 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,648.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.87, captured at 4:54 AM UTC.

The price of converting 1 WBNB to USD is $620.87 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20264:50:23 AMsell$0.08059$620.870.08059620.870.0001298
0xC3f...FD1d
0xa2...9f76
04/19/20264:49:27 AMbuy$0.1875$623.360.1875623.360.0003009
0xC3f...FD1d
0x1f...3d27
04/19/20264:48:35 AMbuy$0.5269$623.350.5269623.350.0008453
0xC3f...FD1d
0x15...6a9c
04/19/20264:48:22 AMbuy$0.1837$623.350.1837623.350.0002948
0xC3f...FD1d
0x9d...4759
04/19/20264:46:19 AMbuy$0.04085$623.340.04085623.340.00006554
0xC3f...FD1d
0xc4...661e
04/19/20264:45:00 AMbuy$0.3173$623.340.3173623.340.0005091
0xC3f...FD1d
0x92...ba97
04/19/20264:41:03 AMbuy$0.1744$623.340.1744623.340.0002798
0xa79...2c55
0x82...67a4
04/19/20264:40:21 AMsell$48.48$621.248.48621.20.07805
0x12D...E9FC
0x50...154e
04/19/20264:40:12 AMsell$53.79$621.9653.79621.960.08649
0x111...0182
0x9c...ea9f
04/19/20264:40:00 AMsell$24.39$622.5424.39622.540.03918
0x1fA...bfc1
0x8f...fc37
04/19/20264:30:43 AMbuy$0.05185$625.220.05185625.220.00008293
0x7AF...195b
0xeb...ccc5
04/19/20264:29:57 AMbuy$0.1777$625.220.1777625.220.0002843
0x7AF...195b
0x54...40c8
04/19/20264:28:52 AMbuy$0.04136$625.220.04136625.220.00006616
0xC3f...FD1d
0x09...5e13
04/19/20264:11:15 AMbuy$0.07386$625.220.07386625.220.0001181
0xC3f...FD1d
0xaf...59fd
04/19/20264:10:10 AMbuy$0.05119$625.210.05119625.210.00008188
0xC3f...FD1d
0xc3...05a5
04/19/20264:09:35 AMbuy$0.135$625.210.135625.210.000216
0xC3f...FD1d
0x57...01bf
04/19/20264:09:08 AMbuy$0.06037$625.210.06037625.210.00009657
0xC3f...FD1d
0xff...6ed5
04/19/20264:05:09 AMbuy$0.06981$625.210.06981625.210.0001116
0x7AF...195b
0x6c...051d
04/19/20264:04:51 AMbuy$0.07511$625.210.07511625.210.0001201
0xC3f...FD1d
0x21...66ec
04/19/20263:55:20 AMbuy$0.0517$625.210.0517625.210.00008269
0x7AF...195b
0xd3...aaed