WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$761.06
Price
761.06 BUSD
TVL
$185,133.49
MKT CAP
$1.2B
5m
-0.05%
1h
-0.28%
4h
3.74%
24h
-1.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
121.38
Pooled BUSD:
$92,566.74

WBNB/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of WBNB token on DEX ApeSwap is $761.06. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $44,822.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,988,034.93. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $185,133.50. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $185,133.50.

The total transactions of WBNB/BUSD is 2442 in the last 24 hours, 1351 of which are buy transactions, and 1091 are sales transactions.

WBNB/BUSD pool has a trading volume of $44,822.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 761.06, captured at 10:42 AM UTC.

The price of converting 1 WBNB to USD is $761.06 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/202610:37:53 AMsell$0.03133$761.060.03133761.060.00004117
0x7AF...195b
0x03...ce7d
02/02/202610:37:38 AMsell$23.32$761.2523.32761.250.03064
0x85c...0101
0x44...005f
02/02/202610:37:35 AMsell$24.83$761.6524.83761.650.0326
0xC8E...23a1
0x47...e928
02/02/202610:37:26 AMsell$0.2166$761.860.2166761.860.0002843
0xC3f...FD1d
0x98...eaf4
02/02/202610:33:28 AMbuy$9.25$764.69.25764.60.0121
0x505...4C16
0x10...3dca
02/02/202610:33:28 AMbuy$14.68$764.7914.68764.790.0192
0x433...5627
0x2f...a75d
02/02/202610:33:24 AMbuy$0.7616$764.510.7616764.510.0009962
0xbe3...E13B
0xdf...a5ee
02/02/202610:31:39 AMsell$0.0613$761.450.0613761.450.00008051
0x7AF...195b
0xb9...28ef
02/02/202610:22:00 AMsell$24.26$761.6524.26761.650.03186
0xC8E...23a1
0x5b...9e20
02/02/202610:15:13 AMsell$0.09074$761.850.09074761.850.0001191
0x7AF...195b
0xf4...d116
02/02/202610:15:10 AMsell$0.3492$761.860.3492761.860.0004583
0xC3f...FD1d
0xeb...8577
02/02/202610:04:54 AMsell$0.08761$761.860.08761761.860.000115
0x7AF...195b
0x25...da68
02/02/202610:04:39 AMsell$12.19$761.9612.19761.960.016
0xbe5...98E8
0x56...fa43
02/02/202610:04:15 AMsell$23.12$762.2523.12762.250.03034
0xa97...2061
0xf2...4324
02/02/202610:00:31 AMsell$0.2423$762.440.2423762.440.0003178
0xC3f...FD1d
0x03...1936
02/02/20269:58:37 AMsell$0.3751$762.450.3751762.450.000492
0x7AF...195b
0x72...054d
02/02/20269:56:46 AMsell$0.1275$762.450.1275762.450.0001672
0x7AF...195b
0x92...944d
02/02/20269:55:39 AMsell$42.98$762.8142.98762.810.05634
0x190...dBb7
0xf0...3540
02/02/20269:54:54 AMsell$0.3273$763.170.3273763.170.0004289
0x7AF...195b
0x66...9ae7
02/02/20269:54:44 AMsell$0.5124$763.170.5124763.170.0006714
0xC3f...FD1d
0x42...368a