WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.51
Price
606.51 BUSD
TVL
$166,367.39
MKT CAP
$1.04B
5m
0%
1h
-0.47%
4h
-0.14%
24h
0.21%
Share
TXNS
204
Buys
120
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.9
Pooled BUSD:
$83,183.69

WBNB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX ApeSwap is $606.51. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,492.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,315,185.10. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,367.40. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,367.40.

The total transactions of WBNB/BUSD is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,492.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.51, captured at 6:46 PM UTC.

The price of converting 1 WBNB to USD is $606.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20265:56:19 PMsell$19.35$606.5119.35606.510.03191
0xCf4...cB84
0x03...e20f
06/13/20265:54:47 PMbuy$0.000606$609.080.000606609.080.069949
0xDb6...eDeB
0x96...0a3d
06/13/20265:52:58 PMsell$13.88$606.7513.88606.750.02289
0x154...259F
0xbb...f573
06/13/20265:52:13 PMsell$5.13$606.895.13606.890.008469
0x9E5...9069
0xab...b149
06/13/20265:46:27 PMsell$0.06562$606.930.06562606.930.0001081
0xC3f...FD1d
0x02...3688
06/13/20265:32:26 PMbuy$0.024$609.360.024609.360.00003939
0xA2E...189E
0x5f...b912
06/13/20265:30:11 PMbuy$0.002571$609.360.002571609.360.05422
0x934...8822
0x98...1ac6
06/13/20265:02:17 PMbuy$0.02505$609.360.02505609.360.00004112
0xA2E...189E
0xd1...ea26
06/13/20264:29:15 PMbuy$0.2497$609.360.2497609.360.0004098
0x1d4...1640
0x3e...6ddb
06/13/20264:25:33 PMsell$25.72$607.1125.72607.110.04237
0xaBC...23e4
0xd5...bb97
06/13/20264:25:07 PMsell$10.15$607.3710.15607.370.01672
0x4AE...c194
0x48...80f0
06/13/20264:25:02 PMsell$9.68$607.529.68607.520.01593
0xd3C...2a83
0xba...61b6
06/13/20264:23:42 PMsell$18.49$607.7218.49607.720.03043
0xfEa...35Bf
0x56...b3ad
06/13/20264:16:31 PMsell$6.74$607.916.74607.910.0111
0xAd9...2068
0xc0...114e
06/13/20264:15:09 PMsell$8.48$608.028.48608.020.01396
0xfEa...35Bf
0xb3...0d47
06/13/20263:51:19 PMsell$0.6149$608.080.6149608.080.001011
0xC3f...FD1d
0x3e...2f58
06/13/20263:39:48 PMsell$0.04218$608.090.04218608.090.00006936
0xA2E...189E
0xbf...7f5b
06/13/20263:38:49 PMsell$0.05631$608.090.05631608.090.0000926
0xC3f...FD1d
0xef...1046
06/13/20263:30:35 PMsell$0.003192$608.090.003192608.090.05525
0x7AF...195b
0x10...f51a
06/13/20263:20:59 PMbuy$0.009081$610.530.009081610.530.00001487
0xC3f...FD1d
0x96...ae89