- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.96
- Pooled BUSD:
- $93,503.86
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX ApeSwap is $767.95. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,497.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,055,665.51. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,007.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,007.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 118 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,497.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.95, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:11:35 PM | buy | $24.34 | $767.95 | 24.34 | 767.95 | 0.0317 | 0xc8...20e1 | |
| 09/30/2026 | 3:10:27 PM | buy | $10.95 | $767.66 | 10.95 | 767.66 | 0.01427 | 0xb0...cb60 | |
| 09/30/2026 | 3:10:04 PM | buy | $15.75 | $767.44 | 15.75 | 767.44 | 0.02053 | 0x52...51b1 | |
| 09/30/2026 | 3:09:19 PM | buy | $9.96 | $767.23 | 9.96 | 767.23 | 0.01298 | 0xcb...15d1 | |
| 09/30/2026 | 2:57:15 PM | buy | $19.92 | $766.98 | 19.92 | 766.98 | 0.02598 | 0x09...62ae | |
| 09/30/2026 | 2:52:17 PM | buy | $31.83 | $766.56 | 31.83 | 766.56 | 0.04153 | 0x7a...d9ff | |
| 09/30/2026 | 2:33:02 PM | sell | $37.51 | $763.54 | 37.51 | 763.54 | 0.04913 | 0x00...1066 | |
| 09/30/2026 | 2:32:48 PM | sell | $37.09 | $764.15 | 37.09 | 764.15 | 0.04854 | 0x78...c071 | |
| 09/30/2026 | 2:23:19 PM | sell | $47.78 | $764.85 | 47.78 | 764.85 | 0.06247 | 0x88...bcea | |
| 09/30/2026 | 2:23:12 PM | sell | $27.75 | $765.47 | 27.75 | 765.47 | 0.03625 | 0x38...9d22 | |
| 09/30/2026 | 2:23:04 PM | sell | $39.48 | $766.02 | 39.48 | 766.02 | 0.05154 | 0xb0...31fe | |
| 09/30/2026 | 2:22:56 PM | sell | $32.51 | $766.61 | 32.51 | 766.61 | 0.04241 | 0x7b...2a8b | |
| 09/30/2026 | 2:22:24 PM | sell | $27.4 | $767.1 | 27.4 | 767.1 | 0.03572 | 0x1d...637a | |
| 09/30/2026 | 2:18:17 PM | sell | $30.97 | $767.58 | 30.97 | 767.58 | 0.04035 | 0xe9...3bdb | |
| 09/30/2026 | 2:18:01 PM | sell | $17.02 | $767.97 | 17.02 | 767.97 | 0.02216 | 0x93...a415 | |
| 09/30/2026 | 2:11:20 PM | sell | $29.95 | $768.36 | 29.95 | 768.36 | 0.03898 | 0x96...a3f9 | |
| 09/30/2026 | 1:48:28 PM | buy | $27.89 | $771.46 | 27.89 | 771.46 | 0.03616 | 0xe6...511e | |
| 09/30/2026 | 1:48:23 PM | buy | $9.96 | $771.15 | 9.96 | 771.15 | 0.01291 | 0xe9...7ceb | |
| 09/30/2026 | 1:47:21 PM | buy | $16.31 | $770.93 | 16.31 | 770.93 | 0.02116 | 0x58...3446 | |
| 09/30/2026 | 1:46:58 PM | buy | $27.99 | $770.57 | 27.99 | 770.57 | 0.03633 | 0x0a...e36e |