- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 136.77
- Pooled BUSD:
- $89,496.5
WBNB/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of WBNB token on DEX ApeSwap is $653.26. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $740.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $881,435,235.66. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $178,993.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $178,993.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 178 in the last 24 hours, 93 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $740.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.26, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:51:09 AM | sell | $29.9 | $653.26 | 29.9 | 653.26 | 0.04577 | 0xe9...c0f1 | |
| 06/30/2025 | 6:33:58 AM | sell | $0.09343 | $654.07 | 0.09343 | 654.07 | 0.0001428 | - | 0x30...6f8b |
| 06/30/2025 | 6:30:17 AM | sell | $0.0369 | $654.07 | 0.0369 | 654.07 | 0.00005642 | - | 0x32...7f51 |
| 06/30/2025 | 2:14:25 AM | sell | $0.7755 | $653.74 | 0.7755 | 653.74 | 0.001186 | 0x01...2f86 | |
| 06/30/2025 | 2:01:32 AM | buy | $0.4354 | $656.37 | 0.4354 | 656.37 | 0.0006633 | 0xe7...bb2a | |
| 06/30/2025 | 1:54:15 AM | sell | $17.49 | $653.87 | 17.49 | 653.87 | 0.02675 | 0x48...a005 | |
| 06/30/2025 | 1:50:41 AM | sell | $5.25 | $654.04 | 5.25 | 654.04 | 0.008029 | 0x4d...80fe | |
| 06/30/2025 | 1:49:07 AM | sell | $0.0009438 | $654.08 | 0.0009438 | 654.08 | 0.051443 | 0xd0...048a | |
| 06/30/2025 | 1:39:18 AM | sell | $0.00002899 | $654.08 | 0.00002899 | 654.08 | 0.074433 | 0xa0...b488 | |
| 06/30/2025 | 1:33:12 AM | sell | $0.1001 | $654.08 | 0.1001 | 654.08 | 0.000153 | 0x10...beba | |
| 06/30/2025 | 1:24:52 AM | sell | $0.002076 | $654.08 | 0.002076 | 654.08 | 0.053174 | 0xd6...6e7f | |
| 06/30/2025 | 1:11:37 AM | sell | $22.49 | $654.24 | 22.49 | 654.24 | 0.03439 | 0xc5...2ed2 | |
| 06/30/2025 | 1:08:30 AM | sell | $2.37 | $654.42 | 2.37 | 654.42 | 0.003635 | 0x02...f356 | |
| 06/30/2025 | 1:07:52 AM | sell | $4.52 | $654.47 | 4.52 | 654.47 | 0.00691 | 0x73...e0b3 | |
| 06/30/2025 | 1:03:10 AM | buy | $0.0004105 | $657.13 | 0.0004105 | 657.13 | 0.066247 | 0x1f...6ced | |
| 06/30/2025 | 12:41:40 AM | sell | $0.054174 | $654.51 | 0.054174 | 654.51 | 0.086377 | 0x2b...b8c9 | |
| 06/30/2025 | 12:36:34 AM | buy | $0.076388 | $657.13 | 0.076388 | 657.13 | 0.0109721 | 0xff...d784 | |
| 06/29/2025 | 11:57:04 PM | sell | $0.02427 | $653.49 | 0.02427 | 653.49 | 0.00003715 | 0xee...ea07 | |
| 06/29/2025 | 11:45:19 PM | sell | $0.031 | $653.49 | 0.031 | 653.49 | 0.00004744 | 0xd5...3c65 | |
| 06/29/2025 | 11:45:03 PM | sell | $0.1175 | $653.49 | 0.1175 | 653.49 | 0.0001799 | 0xde...60e9 |