- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 114.86
- Pooled BUSD:
- $97,600.12
WBNB/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX ApeSwap is $847.97. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $7,335.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,610,925.06. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $195,200.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $195,200.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 516 in the last 24 hours, 193 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,335.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.97, captured at 4:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:37:06 PM | sell | $0.2371 | $847.97 | 0.2371 | 847.97 | 0.0002796 | 0xb5...59b2 | |
| 11/23/2025 | 4:35:37 PM | buy | $50.64 | $850.93 | 50.64 | 850.93 | 0.05951 | 0x03...d7cf | |
| 11/23/2025 | 4:35:27 PM | buy | $27.46 | $850.25 | 27.46 | 850.25 | 0.03229 | 0x65...2385 | |
| 11/23/2025 | 4:28:35 PM | sell | $10.91 | $846.71 | 10.91 | 846.71 | 0.01288 | 0xb6...db87 | |
| 11/23/2025 | 4:28:22 PM | sell | $10.91 | $846.9 | 10.91 | 846.9 | 0.01288 | 0x46...ef70 | |
| 11/23/2025 | 4:27:49 PM | sell | $50.15 | $847.62 | 50.15 | 847.62 | 0.05917 | 0x5d...5095 | |
| 11/23/2025 | 4:27:49 PM | sell | $10.84 | $847.09 | 10.84 | 847.09 | 0.0128 | 0x53...a07e | |
| 11/23/2025 | 4:27:39 PM | sell | $28.89 | $848.31 | 28.89 | 848.31 | 0.03406 | 0xfc...27dc | |
| 11/23/2025 | 4:27:36 PM | sell | $10.93 | $848.66 | 10.93 | 848.66 | 0.01288 | 0x22...4773 | |
| 11/23/2025 | 4:20:56 PM | sell | $0.3542 | $848.75 | 0.3542 | 848.75 | 0.0004173 | 0x93...3059 | |
| 11/23/2025 | 4:20:46 PM | sell | $5.59 | $848.81 | 5.59 | 848.81 | 0.006595 | 0xfa...3c1b | |
| 11/23/2025 | 4:20:00 PM | sell | $4.23 | $848.89 | 4.23 | 848.89 | 0.004985 | 0x75...bbc4 | |
| 11/23/2025 | 4:19:27 PM | sell | $0.1908 | $848.93 | 0.1908 | 848.93 | 0.0002247 | 0x39...c8e8 | |
| 11/23/2025 | 4:16:53 PM | sell | $5.69 | $848.98 | 5.69 | 848.98 | 0.006708 | 0xd6...9c62 | |
| 11/23/2025 | 4:15:27 PM | sell | $1.15 | $849.04 | 1.15 | 849.04 | 0.001362 | 0x97...5589 | |
| 11/23/2025 | 4:15:21 PM | sell | $0.0006631 | $849.05 | 0.0006631 | 849.05 | 0.06781 | 0x57...5edf | |
| 11/23/2025 | 4:12:24 PM | sell | $10.94 | $849.15 | 10.94 | 849.15 | 0.01288 | 0x91...1e55 | |
| 11/23/2025 | 4:11:17 PM | sell | $24.44 | $849.45 | 24.44 | 849.45 | 0.02877 | 0x44...0a6d | |
| 11/23/2025 | 4:10:54 PM | sell | $10.95 | $849.76 | 10.95 | 849.76 | 0.01288 | 0xa7...1d0b | |
| 11/23/2025 | 4:10:46 PM | sell | $5.24 | $849.9 | 5.24 | 849.9 | 0.006175 | 0xa8...05b9 |