WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$634.03
Price
634.03 BUSD
TVL
$169,400.93
MKT CAP
$1.12B
5m
0%
1h
-0.09%
4h
-0.11%
24h
-1.69%
Share
TXNS
423
Buys
204
Sells
219
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
133.82
Pooled BUSD:
$84,700.46

WBNB/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX ApeSwap is $634.03. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $2,750.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,915,381.79. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,400.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,400.93.

The total transactions of WBNB/BUSD is 423 in the last 24 hours, 204 of which are buy transactions, and 219 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,750.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 634.03, captured at 4:51 PM UTC.

The price of converting 1 WBNB to USD is $634.03 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20264:30:47 PMbuy$21.37$634.0321.37634.030.03371
0xC8E...23a1
0xcf...8035
04/18/20264:28:57 PMbuy$0.1205$633.870.1205633.870.0001901
0xC3f...FD1d
0xab...84c8
04/18/20264:28:19 PMbuy$0.09043$633.860.09043633.860.0001426
0x7AF...195b
0x18...c038
04/18/20264:26:42 PMbuy$0.1692$633.860.1692633.860.000267
0x7AF...195b
0x03...032b
04/18/20264:25:47 PMbuy$0.104$633.860.104633.860.0001641
0xC3f...FD1d
0xdb...c85c
04/18/20264:25:09 PMsell$0.1122$631.330.1122631.330.0001777
0xC3f...FD1d
0x4b...62f1
04/18/20264:21:52 PMbuy$0.3348$633.860.3348633.860.0005282
0x7AF...195b
0x89...2e2b
04/18/20264:21:13 PMbuy$0.3137$633.850.3137633.850.0004949
0x7AF...195b
0x3d...dfaf
04/18/20264:20:30 PMbuy$0.2131$633.850.2131633.850.0003363
0x7d1...61AD
0x31...a709
04/18/20264:19:18 PMsell$0.1212$631.320.1212631.320.000192
0xC3f...FD1d
0xfa...d32a
04/18/20264:18:15 PMsell$51.42$631.751.42631.70.0814
0x75e...02Aa
0xc7...d29c
04/18/20264:10:22 PMbuy$0.1655$634.620.1655634.620.0002608
0xC3f...FD1d
0x1c...134f
04/18/20264:10:12 PMbuy$0.05313$634.620.05313634.620.00008372
0x7AF...195b
0x03...2a96
04/18/20263:52:05 PMbuy$0.05672$634.620.05672634.620.00008939
0xC3f...FD1d
0xd3...602a
04/18/20263:43:38 PMbuy$0.1053$634.620.1053634.620.0001659
0xC3f...FD1d
0x31...412b
04/18/20263:43:29 PMbuy$0.1252$634.610.1252634.610.0001974
0x7AF...195b
0x28...bcd0
04/18/20263:41:08 PMbuy$0.01951$634.610.01951634.610.00003074
0xC3f...FD1d
0x3c...a137
04/18/20263:28:00 PMbuy$0.1455$634.610.1455634.610.0002293
0xC3f...FD1d
0xe5...d2e0
04/18/20263:17:29 PMbuy$0.1143$634.610.1143634.610.0001802
0x7AF...195b
0xd3...75c9
04/18/20263:02:17 PMbuy$4.98$634.574.98634.570.007854
0xb5b...d0b9
0xb0...e08f