- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 133.37
- Pooled BUSD:
- $85,017.81
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX ApeSwap is $636.43. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,633.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,133,976.68. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,035.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,035.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 369 in the last 24 hours, 274 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,633.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 636.43, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:19:12 PM | sell | $34.59 | $636.43 | 34.59 | 636.43 | 0.05435 | 0xb5...8096 | |
| 05/18/2026 | 2:18:02 PM | sell | $62.77 | $637.16 | 62.77 | 637.16 | 0.09852 | 0x33...b80e | |
| 05/18/2026 | 2:14:15 PM | sell | $12.32 | $637.72 | 12.32 | 637.72 | 0.01933 | 0x10...7b2b | |
| 05/18/2026 | 2:14:14 PM | sell | $12.42 | $637.91 | 12.42 | 637.91 | 0.01947 | 0xdb...cd7e | |
| 05/18/2026 | 2:14:12 PM | sell | $27.61 | $638.21 | 27.61 | 638.21 | 0.04326 | 0x6f...e68d | |
| 05/18/2026 | 1:56:22 PM | buy | $0.04109 | $640.98 | 0.04109 | 640.98 | 0.0000641 | 0xa9...78c2 | |
| 05/18/2026 | 1:55:23 PM | buy | $2.14 | $640.96 | 2.14 | 640.96 | 0.003343 | 0xfb...5f6b | |
| 05/18/2026 | 1:54:05 PM | buy | $9.95 | $640.87 | 9.95 | 640.87 | 0.01552 | 0x16...249e | |
| 05/18/2026 | 1:53:25 PM | buy | $8.41 | $640.73 | 8.41 | 640.73 | 0.01313 | 0x52...9c7f | |
| 05/18/2026 | 1:38:04 PM | sell | $28.49 | $638.29 | 28.49 | 638.29 | 0.04464 | 0xa7...b207 | |
| 05/18/2026 | 1:36:55 PM | sell | $47.37 | $638.89 | 47.37 | 638.89 | 0.07415 | 0x2e...fbc4 | |
| 05/18/2026 | 1:36:19 PM | sell | $37.72 | $639.53 | 37.72 | 639.53 | 0.05898 | 0x5f...447e | |
| 05/18/2026 | 1:36:18 PM | sell | $33.99 | $640.07 | 33.99 | 640.07 | 0.0531 | 0x81...d8c6 | |
| 05/18/2026 | 1:32:32 PM | sell | $30.17 | $640.55 | 30.17 | 640.55 | 0.0471 | 0x17...ea11 | |
| 05/18/2026 | 1:19:17 PM | sell | $30.67 | $641.01 | 30.67 | 641.01 | 0.04785 | 0xff...a7f9 | |
| 05/18/2026 | 1:15:44 PM | sell | $27.37 | $641.45 | 27.37 | 641.45 | 0.04267 | 0xc0...cf82 | |
| 05/18/2026 | 1:11:44 PM | sell | $12.6 | $641.75 | 12.6 | 641.75 | 0.01964 | 0xcc...dae1 | |
| 05/18/2026 | 1:03:22 PM | sell | $12.17 | $641.93 | 12.17 | 641.93 | 0.01896 | 0x34...1349 | |
| 05/18/2026 | 1:03:08 PM | sell | $20.56 | $642.18 | 20.56 | 642.18 | 0.03202 | 0xc1...3c21 | |
| 05/18/2026 | 12:40:17 PM | buy | $19.19 | $644.77 | 19.19 | 644.77 | 0.02976 | 0xa0...44ea |