- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 110.09
- Pooled BUSD:
- $101,681.37
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX ApeSwap is $921.73. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $21,578.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,169,521.35. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $203,362.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $203,362.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 846 in the last 24 hours, 473 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,578.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 921.73, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:47:58 PM | sell | $0.3606 | $921.73 | 0.3606 | 921.73 | 0.0003912 | 0xe3...8416 | |
| 11/18/2025 | 3:46:47 PM | sell | $0.5982 | $921.74 | 0.5982 | 921.74 | 0.000649 | 0x80...69a9 | |
| 11/18/2025 | 3:42:17 PM | buy | $13.93 | $925.31 | 13.93 | 925.31 | 0.01505 | 0x47...6e1f | |
| 11/18/2025 | 3:41:36 PM | buy | $32.63 | $924.89 | 32.63 | 924.89 | 0.03528 | 0x65...2482 | |
| 11/18/2025 | 3:41:05 PM | buy | $33.71 | $924.29 | 33.71 | 924.29 | 0.03647 | 0xb7...2f50 | |
| 11/18/2025 | 3:40:06 PM | sell | $91.76 | $920.41 | 91.76 | 920.41 | 0.0997 | 0xc0...aa6b | |
| 11/18/2025 | 3:40:07 PM | buy | $39.49 | $923.62 | 39.49 | 923.62 | 0.04275 | 0x38...bf49 | |
| 11/18/2025 | 3:35:21 PM | sell | $48.27 | $921.68 | 48.27 | 921.68 | 0.05237 | 0xdc...876b | |
| 11/18/2025 | 3:34:32 PM | sell | $33.46 | $922.42 | 33.46 | 922.42 | 0.03627 | 0x68...7abf | |
| 11/18/2025 | 3:33:15 PM | buy | $49.72 | $925.97 | 49.72 | 925.97 | 0.0537 | 0x1d...9f7d | |
| 11/18/2025 | 3:33:01 PM | buy | $36.29 | $925.19 | 36.29 | 925.19 | 0.03922 | 0x0c...9e5e | |
| 11/18/2025 | 3:29:16 PM | sell | $0.6809 | $921.17 | 0.6809 | 921.17 | 0.0007391 | 0x45...72d9 | |
| 11/18/2025 | 3:23:14 PM | buy | $20.86 | $924.71 | 20.86 | 924.71 | 0.02256 | 0x60...0c9a | |
| 11/18/2025 | 3:23:20 PM | sell | $1.64 | $921.19 | 1.64 | 921.19 | 0.001783 | 0x37...1d5f | |
| 11/18/2025 | 3:21:14 PM | buy | $28.45 | $924.26 | 28.45 | 924.26 | 0.03078 | 0xd8...832b | |
| 11/18/2025 | 3:21:02 PM | buy | $27.42 | $923.76 | 27.42 | 923.76 | 0.02969 | 0x9a...4f91 | |
| 11/18/2025 | 3:20:20 PM | buy | $47.05 | $923.08 | 47.05 | 923.08 | 0.05097 | 0x49...41b1 | |
| 11/18/2025 | 3:19:35 PM | buy | $47.09 | $922.22 | 47.09 | 922.22 | 0.05106 | 0x86...da16 | |
| 11/18/2025 | 3:19:07 PM | buy | $29.82 | $921.53 | 29.82 | 921.53 | 0.03236 | 0x16...bacd | |
| 11/18/2025 | 3:14:07 PM | buy | $34.47 | $920.94 | 34.47 | 920.94 | 0.03743 | 0xda...9d21 |