WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.32
Price
607.32 BUSD
TVL
$166,057.91
MKT CAP
$1.07B
5m
0%
1h
-0.33%
4h
0.30%
24h
0.31%
Share
TXNS
253
Buys
161
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.43
Pooled BUSD:
$83,028.95

WBNB/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of WBNB token on DEX ApeSwap is $607.32. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,161.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,872,351.00. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,057.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,057.92.

The total transactions of WBNB/BUSD is 253 in the last 24 hours, 161 of which are buy transactions, and 92 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,161.40 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.32, captured at 9:25 PM UTC.

The price of converting 1 WBNB to USD is $607.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20269:10:51 PMsell$0.09992$607.320.09992607.320.0001645
0xC3f...FD1d
0x64...877a
04/09/20269:07:42 PMsell$0.06493$607.330.06493607.330.0001069
0xB5C...1520
0x2c...c71f
04/09/20269:07:41 PMbuy$0.2532$609.760.2532609.760.0004152
0xa7d...54DE
0xb2...25f9
04/09/20269:06:43 PMbuy$19.89$609.6119.89609.610.03263
0x9DE...d8E7
0xf2...ed11
04/09/20268:21:27 PMbuy$21.05$609.3121.05609.310.03455
0xC8E...23a1
0x62...81b3
04/09/20268:07:17 PMsell$0.2743$606.730.2743606.730.0004521
0x7AF...195b
0xbd...ad08
04/09/20268:03:19 PMsell$0.03521$606.730.03521606.730.00005803
0xC3f...FD1d
0x32...a9e4
04/09/20268:02:10 PMsell$0.1965$606.730.1965606.730.0003238
0x7AF...195b
0x47...e97c
04/09/20267:54:10 PMsell$0.2005$606.730.2005606.730.0003305
0xC3f...FD1d
0x45...ef49
04/09/20267:54:05 PMsell$0.08911$606.740.08911606.740.0001468
0xC3f...FD1d
0x95...4877
04/09/20267:53:51 PMsell$0.1201$606.740.1201606.740.000198
0xC3f...FD1d
0x94...0261
04/09/20267:51:16 PMbuy$19.91$609.0319.91609.030.03269
0xC8E...23a1
0xd6...ac67
04/09/20267:40:28 PMsell$0.103$606.450.103606.450.0001699
0xC3f...FD1d
0xb1...a0a5
04/09/20267:38:25 PMsell$0.09462$606.450.09462606.450.000156
0x7AF...195b
0xf2...64f5
04/09/20267:15:17 PMsell$0.1705$606.450.1705606.450.0002812
0xC3f...FD1d
0x38...1812
04/09/20267:10:52 PMbuy$26.09$608.6926.09608.690.04287
0x1fA...bfc1
0x8d...19c2
04/09/20267:08:44 PMbuy$21.7$608.3421.7608.340.03567
0x1fA...bfc1
0xfd...2e81
04/09/20267:08:21 PMbuy$26.17$607.9926.17607.990.04305
0xB81...8a88
0x87...01dd
04/09/20266:49:12 PMsell$0.01219$605.370.01219605.370.00002013
0xC3f...FD1d
0x11...45ce
04/09/20266:34:43 PMbuy$0.7198$607.80.7198607.80.001184
0x8b8...22a0
0x62...00c9