- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 136
- Pooled BUSD:
- $82,994.35
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX ApeSwap is $611.31. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $7,786.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,794,340.85. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,988.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,988.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 585 in the last 24 hours, 290 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,786.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.31, captured at 10:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:47:20 PM | buy | $16.85 | $611.31 | 16.85 | 611.31 | 0.02757 | 0x1a...d952 | |
| 02/12/2026 | 10:46:49 PM | buy | $24.7 | $611.01 | 24.7 | 611.01 | 0.04043 | 0x43...7e02 | |
| 02/12/2026 | 10:45:55 PM | buy | $30.74 | $610.6 | 30.74 | 610.6 | 0.05035 | 0xa0...648a | |
| 02/12/2026 | 10:44:10 PM | buy | $33.67 | $610.13 | 33.67 | 610.13 | 0.05519 | 0xa0...dfa2 | |
| 02/12/2026 | 10:43:40 PM | buy | $19.03 | $609.74 | 19.03 | 609.74 | 0.03122 | 0x13...bdc6 | |
| 02/12/2026 | 10:37:13 PM | buy | $21.46 | $609.44 | 21.46 | 609.44 | 0.03521 | 0x83...1872 | |
| 02/12/2026 | 10:36:27 PM | buy | $23.19 | $609.11 | 23.19 | 609.11 | 0.03807 | 0xb0...1e05 | |
| 02/12/2026 | 10:36:14 PM | buy | $0.0663 | $608.94 | 0.0663 | 608.94 | 0.0001088 | 0x3a...c82a | |
| 02/12/2026 | 10:33:02 PM | buy | $18.67 | $608.8 | 18.67 | 608.8 | 0.03066 | 0xe6...0188 | |
| 02/12/2026 | 10:32:26 PM | buy | $29.07 | $608.45 | 29.07 | 608.45 | 0.04778 | 0xfd...cf5e | |
| 02/12/2026 | 10:32:13 PM | buy | $23.52 | $608.07 | 23.52 | 608.07 | 0.03869 | 0xe5...7c71 | |
| 02/12/2026 | 10:31:52 PM | buy | $4.93 | $607.86 | 4.93 | 607.86 | 0.008126 | 0x7d...fa47 | |
| 02/12/2026 | 10:27:13 PM | buy | $0.001733 | $607.82 | 0.001733 | 607.82 | 0.052852 | 0x8b...bcd7 | |
| 02/12/2026 | 10:07:43 PM | buy | $0.008968 | $607.82 | 0.008968 | 607.82 | 0.00001475 | 0x35...ebe4 | |
| 02/12/2026 | 9:36:44 PM | buy | $25.22 | $607.64 | 25.22 | 607.64 | 0.0415 | 0x06...2eed | |
| 02/12/2026 | 9:35:03 PM | buy | $24.11 | $607.28 | 24.11 | 607.28 | 0.03971 | 0x05...6d1e | |
| 02/12/2026 | 9:19:47 PM | buy | $20.96 | $606.94 | 20.96 | 606.94 | 0.03454 | 0x84...b25a | |
| 02/12/2026 | 9:18:47 PM | buy | $6.1 | $606.75 | 6.1 | 606.75 | 0.01005 | 0x7c...a194 | |
| 02/12/2026 | 9:18:46 PM | buy | $16.45 | $606.58 | 16.45 | 606.58 | 0.02713 | 0x0b...6e80 | |
| 02/12/2026 | 9:15:56 PM | buy | $0.007346 | $606.46 | 0.007346 | 606.46 | 0.00001211 | 0xf1...acac |