WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$909.42
Price
909.42 BUSD
TVL
$201,872.83
MKT CAP
$1.25B
5m
0%
1h
-0.28%
4h
-0.72%
24h
1.76%
Share
TXNS
708
Buys
223
Sells
485
Volume
11K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
110.78
Pooled BUSD:
$100,936.41

WBNB/BUSD price stats on BNB Chain

As of December 4, 2025, the current price of WBNB token on DEX ApeSwap is $909.42. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $10,684.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,388,582.25. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $201,872.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $201,872.83.

The total transactions of WBNB/BUSD is 708 in the last 24 hours, 223 of which are buy transactions, and 485 are sales transactions.

WBNB/BUSD pool has a trading volume of $10,684.07 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 909.42, captured at 7:57 AM UTC.

The price of converting 1 WBNB to USD is $909.42 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/04/20257:54:48 AMsell$17.26$909.4217.26909.420.01898
0xeaE...405C
0xcd...ebbb
12/04/20257:42:30 AMsell$0.2328$909.580.2328909.580.0002559
0x961...3118
0x26...b6a3
12/04/20257:39:58 AMsell$0.232$909.580.232909.580.000255
0x961...3118
0xce...2158
12/04/20257:38:39 AMbuy$0.04982$913.230.04982913.230.00005455
0xe09...5268
0x9a...33a6
12/04/20257:12:18 AMsell$28.73$909.8428.73909.840.03158
0x05b...dDa8
0xa3...581b
12/04/20257:12:04 AMsell$26.99$910.3526.99910.350.02965
0x462...6048
0xbe...8db6
12/04/20257:11:25 AMsell$26.87$910.8326.87910.830.02951
0x253...1473
0x7f...52f2
12/04/20257:09:59 AMsell$31.64$911.3631.64911.360.03472
0xC8E...23a1
0x1d...c43d
12/04/20257:08:33 AMsell$9.11$911.739.11911.730.009999
0x606...0D00
0x69...d74f
12/04/20257:06:57 AMsell$0.04654$911.810.04654911.810.00005105
0x695...F122
0xd0...7542
12/04/20257:06:12 AMsell$0.01016$911.810.01016911.810.00001114
0x7d1...61AD
0x0b...230f
12/04/20257:05:39 AMsell$0.3646$911.810.3646911.810.0003999
0xe09...5268
0xa8...15d8
12/04/20257:03:00 AMsell$0.7034$911.820.7034911.820.0007714
0x695...F122
0x42...32bf
12/04/20257:00:03 AMsell$7.46$911.97.46911.90.008191
0x717...5A92
0xbe...ac22
12/04/20256:56:18 AMsell$0.02513$911.970.02513911.970.00002755
0x961...3118
0x66...3e26
12/04/20256:55:51 AMsell$0.2818$911.970.2818911.970.000309
0x961...3118
0xcb...a773
12/04/20256:54:32 AMsell$0.07621$911.970.07621911.970.00008357
0x695...F122
0x1e...1033
12/04/20256:35:57 AMbuy$51.96$915.1651.96915.160.05678
0x6c4...a896
0x39...8c57
12/04/20256:35:55 AMbuy$52.59$914.2152.59914.210.05752
0x2Ea...68D3
0x12...f245
12/04/20256:35:27 AMbuy$27.54$913.4927.54913.490.03015
0x05C...385E
0x97...b4a3