- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 137.18
- Pooled BUSD:
- $83,169.6
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX ApeSwap is $605.46. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $616.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,340,787.40. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,339.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,339.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $616.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.46, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:03:16 AM | sell | $54.53 | $605.46 | 54.53 | 605.46 | 0.09007 | 0xfc...60d2 | |
| 08/16/2026 | 4:03:11 AM | sell | $4.63 | $605.89 | 4.63 | 605.89 | 0.007656 | 0xcc...d0ef | |
| 08/16/2026 | 4:03:09 AM | sell | $2.1 | $605.94 | 2.1 | 605.94 | 0.003469 | 0x94...6b22 | |
| 08/16/2026 | 3:31:24 AM | sell | $12.08 | $606.04 | 12.08 | 606.04 | 0.01994 | 0x44...50de | |
| 08/16/2026 | 3:30:51 AM | sell | $0.9963 | $606.14 | 0.9963 | 606.14 | 0.001643 | 0x92...abc6 | |
| 08/16/2026 | 2:40:43 AM | buy | $0.1404 | $608.58 | 0.1404 | 608.58 | 0.0002307 | 0x8a...9f8e | |
| 08/16/2026 | 1:40:27 AM | sell | $17.57 | $606.27 | 17.57 | 606.27 | 0.02898 | 0x7d...f4a9 | |
| 08/16/2026 | 1:40:25 AM | sell | $17.58 | $606.53 | 17.58 | 606.53 | 0.02899 | 0xc8...5fc7 | |
| 08/16/2026 | 12:54:45 AM | buy | $0.4032 | $609.09 | 0.4032 | 609.09 | 0.000662 | 0x84...7b68 | |
| 08/16/2026 | 12:41:18 AM | sell | $8.48 | $606.71 | 8.48 | 606.71 | 0.01398 | 0x79...b88d | |
| 08/16/2026 | 12:35:13 AM | sell | $8.35 | $606.83 | 8.35 | 606.83 | 0.01376 | 0x27...5d29 | |
| 08/16/2026 | 12:05:44 AM | sell | $12.05 | $606.98 | 12.05 | 606.98 | 0.01986 | 0x7a...3ff3 | |
| 08/15/2026 | 11:38:44 PM | sell | $16.73 | $607.19 | 16.73 | 607.19 | 0.02755 | 0x24...ee38 | |
| 08/15/2026 | 11:38:18 PM | sell | $13.82 | $607.42 | 13.82 | 607.42 | 0.02275 | 0x5a...ca83 | |
| 08/15/2026 | 11:24:18 PM | sell | $2.01 | $607.53 | 2.01 | 607.53 | 0.00332 | 0x54...56a8 | |
| 08/15/2026 | 11:24:13 PM | sell | $29.02 | $607.76 | 29.02 | 607.76 | 0.04776 | 0x4d...8396 | |
| 08/15/2026 | 11:22:25 PM | sell | $4.62 | $608 | 4.62 | 608 | 0.0076 | 0xab...0b30 | |
| 08/15/2026 | 11:22:18 PM | sell | $4.24 | $608.07 | 4.24 | 608.07 | 0.006979 | 0xbe...61ae | |
| 08/15/2026 | 11:21:08 PM | sell | $0.006081 | $608.1 | 0.006081 | 608.1 | 0.00001 | 0xc2...e367 | |
| 08/15/2026 | 11:13:05 PM | sell | $32.32 | $608.34 | 32.32 | 608.34 | 0.05313 | 0xcf...0cb0 |