- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 110.91
- Pooled BUSD:
- $100,955.06
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX ApeSwap is $908.61. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $14,150.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,593,486.23. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $201,910.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $201,910.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1004 in the last 24 hours, 630 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,150.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.61, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:56:30 AM | sell | $26.97 | $908.61 | 26.97 | 908.61 | 0.02968 | 0xc8...abbf | |
| 11/20/2025 | 3:56:21 AM | sell | $0.09525 | $908.85 | 0.09525 | 908.85 | 0.0001048 | 0xba...6726 | |
| 11/20/2025 | 3:54:03 AM | sell | $0.06665 | $908.85 | 0.06665 | 908.85 | 0.00007334 | 0x22...206f | |
| 11/20/2025 | 3:50:55 AM | sell | $0.5507 | $908.86 | 0.5507 | 908.86 | 0.0006059 | 0xff...2838 | |
| 11/20/2025 | 3:50:58 AM | sell | $0.0373 | $908.85 | 0.0373 | 908.85 | 0.00004104 | 0x12...5b41 | |
| 11/20/2025 | 3:50:29 AM | sell | $0.5706 | $908.87 | 0.5706 | 908.87 | 0.0006278 | 0x69...3225 | |
| 11/20/2025 | 3:49:50 AM | sell | $0.02698 | $908.87 | 0.02698 | 908.87 | 0.00002969 | 0x52...5166 | |
| 11/20/2025 | 3:49:02 AM | sell | $0.5084 | $908.88 | 0.5084 | 908.88 | 0.0005594 | 0xde...cd6f | |
| 11/20/2025 | 3:48:32 AM | sell | $0.02533 | $908.88 | 0.02533 | 908.88 | 0.00002787 | 0xca...fd89 | |
| 11/20/2025 | 3:48:29 AM | sell | $0.06842 | $908.88 | 0.06842 | 908.88 | 0.00007528 | 0x1f...524a | |
| 11/20/2025 | 3:48:22 AM | sell | $0.1564 | $908.89 | 0.1564 | 908.89 | 0.0001721 | 0x5c...b85e | |
| 11/20/2025 | 3:48:01 AM | sell | $0.06543 | $908.89 | 0.06543 | 908.89 | 0.00007199 | 0x86...690e | |
| 11/20/2025 | 3:44:42 AM | sell | $0.04421 | $908.89 | 0.04421 | 908.89 | 0.00004865 | 0x9c...b056 | |
| 11/20/2025 | 3:43:57 AM | sell | $0.07478 | $908.89 | 0.07478 | 908.89 | 0.00008227 | 0x16...f0b1 | |
| 11/20/2025 | 3:43:47 AM | sell | $0.1065 | $908.89 | 0.1065 | 908.89 | 0.0001172 | 0x29...1a2f | |
| 11/20/2025 | 3:43:44 AM | sell | $0.07034 | $908.89 | 0.07034 | 908.89 | 0.00007739 | 0x0f...a52f | |
| 11/20/2025 | 3:43:42 AM | sell | $0.1248 | $908.9 | 0.1248 | 908.9 | 0.0001373 | 0x17...919f | |
| 11/20/2025 | 3:43:18 AM | sell | $0.05924 | $908.9 | 0.05924 | 908.9 | 0.00006517 | 0x1d...333e | |
| 11/20/2025 | 3:42:58 AM | sell | $0.2312 | $908.9 | 0.2312 | 908.9 | 0.0002544 | 0x2d...d0f0 | |
| 11/20/2025 | 3:40:20 AM | sell | $0.06499 | $908.9 | 0.06499 | 908.9 | 0.0000715 | 0x67...f94f |