- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 120.28
- Pooled BUSD:
- $93,339.54
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX ApeSwap is $777.44. WBNB price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $26,544.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,685,415.77. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $186,679.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $186,679.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1539 in the last 24 hours, 1073 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,544.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 777.44, captured at 7:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:15:26 AM | buy | $10.56 | $777.44 | 10.56 | 777.44 | 0.01359 | 0x9e...c262 | |
| 02/01/2026 | 7:14:45 AM | buy | $0.2661 | $777.35 | 0.2661 | 777.35 | 0.0003423 | 0x17...b1df | |
| 02/01/2026 | 7:13:12 AM | buy | $1.86 | $777.41 | 1.86 | 777.41 | 0.002395 | 0x64...850b | |
| 02/01/2026 | 7:09:20 AM | buy | $0.6084 | $777.31 | 0.6084 | 777.31 | 0.0007827 | 0xe2...c51f | |
| 02/01/2026 | 7:08:16 AM | buy | $1.15 | $777.29 | 1.15 | 777.29 | 0.00149 | 0xba...751e | |
| 02/01/2026 | 7:06:30 AM | buy | $0.6388 | $777.28 | 0.6388 | 777.28 | 0.0008219 | 0xb5...4c11 | |
| 02/01/2026 | 7:05:21 AM | buy | $1.9 | $777.26 | 1.9 | 777.26 | 0.002452 | 0x4c...faaa | |
| 02/01/2026 | 7:04:55 AM | buy | $2.14 | $777.22 | 2.14 | 777.22 | 0.002753 | 0xd0...fa53 | |
| 02/01/2026 | 7:04:51 AM | sell | $29.96 | $774.35 | 29.96 | 774.35 | 0.0387 | 0x59...6f15 | |
| 02/01/2026 | 7:04:46 AM | buy | $1.88 | $777.66 | 1.88 | 777.66 | 0.00242 | 0xc0...2087 | |
| 02/01/2026 | 7:04:48 AM | buy | $2.08 | $777.69 | 2.08 | 777.69 | 0.002681 | 0x2c...1171 | |
| 02/01/2026 | 7:04:42 AM | sell | $48.1 | $774.93 | 48.1 | 774.93 | 0.06207 | 0x00...9252 | |
| 02/01/2026 | 7:04:38 AM | sell | $52.34 | $775.77 | 52.34 | 775.77 | 0.06747 | 0xb7...a0fa | |
| 02/01/2026 | 7:04:37 AM | sell | $30.56 | $776.46 | 30.56 | 776.46 | 0.03936 | 0x1d...a956 | |
| 02/01/2026 | 7:03:37 AM | sell | $13.18 | $776.82 | 13.18 | 776.82 | 0.01697 | 0xbc...a588 | |
| 02/01/2026 | 7:03:37 AM | sell | $2.33 | $776.95 | 2.33 | 776.95 | 0.003 | 0x26...3000 | |
| 02/01/2026 | 7:02:54 AM | buy | $28.63 | $779.85 | 28.63 | 779.85 | 0.03671 | 0x6f...d1dc | |
| 02/01/2026 | 7:01:32 AM | sell | $24.63 | $776.7 | 24.63 | 776.7 | 0.03171 | 0xce...4c8d | |
| 02/01/2026 | 7:01:07 AM | sell | $3.9 | $776.94 | 3.9 | 776.94 | 0.005026 | 0xbe...272c | |
| 02/01/2026 | 7:01:06 AM | sell | $0.00006941 | $776.97 | 0.00006941 | 776.97 | 0.078934 | 0xd4...1591 |