- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 130.72
- Pooled BUSD:
- $86,685.69
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX ApeSwap is $664.41. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $3,666.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,042,335.58. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $173,371.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $173,371.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 486 in the last 24 hours, 235 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,666.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 664.41, captured at 10:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:04:32 PM | buy | $5.11 | $664.41 | 5.11 | 664.41 | 0.007705 | 0x95...8bd4 | |
| 05/11/2026 | 10:04:24 PM | buy | $13.36 | $664.26 | 13.36 | 664.26 | 0.02011 | 0x74...c41b | |
| 05/11/2026 | 9:55:47 PM | buy | $23.31 | $663.98 | 23.31 | 663.98 | 0.0351 | 0x7e...e07a | |
| 05/11/2026 | 9:55:34 PM | buy | $5.64 | $663.76 | 5.64 | 663.76 | 0.0085 | 0x62...75cc | |
| 05/11/2026 | 9:32:06 PM | sell | $0.005602 | $661.07 | 0.005602 | 661.07 | 0.058474 | 0xf8...6663 | |
| 05/11/2026 | 9:20:51 PM | sell | $0.01191 | $661.07 | 0.01191 | 661.07 | 0.00001801 | 0x36...343a | |
| 05/11/2026 | 9:18:48 PM | sell | $0.007699 | $661.07 | 0.007699 | 661.07 | 0.00001164 | 0xcc...be33 | |
| 05/11/2026 | 9:14:51 PM | sell | $1.92 | $661.08 | 1.92 | 661.08 | 0.002911 | 0x23...ff0b | |
| 05/11/2026 | 9:06:20 PM | sell | $0.01702 | $661.1 | 0.01702 | 661.1 | 0.00002576 | 0xfb...6264 | |
| 05/11/2026 | 9:03:16 PM | sell | $0.01701 | $661.1 | 0.01701 | 661.1 | 0.00002573 | 0x0c...c10a | |
| 05/11/2026 | 8:56:57 PM | sell | $0.1075 | $661.1 | 0.1075 | 661.1 | 0.0001627 | 0xe4...ef09 | |
| 05/11/2026 | 8:55:56 PM | sell | $0.006925 | $661.1 | 0.006925 | 661.1 | 0.00001047 | 0x8c...41fd | |
| 05/11/2026 | 8:51:15 PM | sell | $0.02828 | $661.1 | 0.02828 | 661.1 | 0.00004278 | 0x44...9b68 | |
| 05/11/2026 | 8:48:56 PM | sell | $0.017 | $661.1 | 0.017 | 661.1 | 0.00002571 | 0x1d...6867 | |
| 05/11/2026 | 8:44:09 PM | sell | $0.4643 | $661.1 | 0.4643 | 661.1 | 0.0007023 | 0xcd...024a | |
| 05/11/2026 | 8:42:33 PM | sell | $0.02226 | $661.11 | 0.02226 | 661.11 | 0.00003367 | 0x6a...39b9 | |
| 05/11/2026 | 8:42:30 PM | sell | $0.03034 | $661.11 | 0.03034 | 661.11 | 0.00004589 | 0x91...190b | |
| 05/11/2026 | 8:39:23 PM | sell | $0.06098 | $661.11 | 0.06098 | 661.11 | 0.00009224 | 0xe1...0e22 | |
| 05/11/2026 | 8:14:08 PM | sell | $0.07456 | $661.11 | 0.07456 | 661.11 | 0.0001127 | 0x1b...e41b | |
| 05/11/2026 | 8:06:55 PM | buy | $10.75 | $663.68 | 10.75 | 663.68 | 0.01621 | 0x2a...53e5 |