- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 113.66
- Pooled BUSD:
- $98,467.24
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX ApeSwap is $867.93. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,690.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,087,376.95. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $196,934.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $196,934.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 308 in the last 24 hours, 121 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,690.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.93, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:52:50 PM | buy | $7.95 | $867.93 | 7.95 | 867.93 | 0.009161 | 0xf0...c5e9 | |
| 12/22/2025 | 5:46:17 PM | buy | $18.81 | $867.69 | 18.81 | 867.69 | 0.02168 | 0x1c...56c8 | |
| 12/22/2025 | 5:28:59 PM | buy | $6.02 | $867.48 | 6.02 | 867.48 | 0.006945 | 0x10...aa1f | |
| 12/22/2025 | 5:28:36 PM | sell | $0.1286 | $863.96 | 0.1286 | 863.96 | 0.0001489 | 0x33...852e | |
| 12/22/2025 | 5:10:21 PM | sell | $54.12 | $864.43 | 54.12 | 864.43 | 0.0626 | 0xe8...6e18 | |
| 12/22/2025 | 5:06:51 PM | sell | $28.98 | $865.16 | 28.98 | 865.16 | 0.0335 | 0x84...9ca0 | |
| 12/22/2025 | 5:06:29 PM | sell | $0.718 | $865.43 | 0.718 | 865.43 | 0.0008296 | 0x5a...6a9a | |
| 12/22/2025 | 4:50:18 PM | buy | $1.38 | $868.89 | 1.38 | 868.89 | 0.001589 | 0x4f...a99f | |
| 12/22/2025 | 4:41:31 PM | buy | $30.59 | $868.61 | 30.59 | 868.61 | 0.03522 | 0x81...1e0c | |
| 12/22/2025 | 4:07:57 PM | sell | $0.2331 | $864.87 | 0.2331 | 864.87 | 0.0002695 | 0x94...77c7 | |
| 12/22/2025 | 4:03:13 PM | buy | $24 | $868.13 | 24 | 868.13 | 0.02765 | 0x23...9324 | |
| 12/22/2025 | 3:56:16 PM | buy | $30.59 | $867.65 | 30.59 | 867.65 | 0.03526 | 0x3c...db6b | |
| 12/22/2025 | 3:55:43 PM | buy | $29.76 | $867.12 | 29.76 | 867.12 | 0.03432 | 0x6b...c239 | |
| 12/22/2025 | 3:55:35 PM | buy | $9.24 | $866.78 | 9.24 | 866.78 | 0.01066 | 0x9c...e060 | |
| 12/22/2025 | 3:55:20 PM | buy | $32.62 | $866.41 | 32.62 | 866.41 | 0.03765 | 0x41...308c | |
| 12/22/2025 | 3:51:01 PM | buy | $5.9 | $866.07 | 5.9 | 866.07 | 0.006815 | 0xc2...61a3 | |
| 12/22/2025 | 3:50:41 PM | buy | $9.99 | $865.93 | 9.99 | 865.93 | 0.01154 | 0xfc...d277 | |
| 12/22/2025 | 3:23:26 PM | sell | $34.56 | $862.69 | 34.56 | 862.69 | 0.04006 | 0xe7...91ff | |
| 12/22/2025 | 3:22:37 PM | sell | $29.42 | $863.25 | 29.42 | 863.25 | 0.03408 | 0xc7...8b88 | |
| 12/22/2025 | 3:22:29 PM | sell | $31.92 | $863.79 | 31.92 | 863.79 | 0.03696 | 0x3d...3d60 |