WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.52
Price
622.52 BUSD
TVL
$168,127
MKT CAP
$1.1B
5m
-0.09%
1h
0.25%
4h
0.41%
24h
1.26%
Share
TXNS
329
Buys
142
Sells
187
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
134.8
Pooled BUSD:
$84,063.5

WBNB/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of WBNB token on DEX ApeSwap is $622.52. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,815.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,618,895.57. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $168,127.01. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $168,127.01.

The total transactions of WBNB/BUSD is 329 in the last 24 hours, 142 of which are buy transactions, and 187 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,815.00 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.52, captured at 8:18 PM UTC.

The price of converting 1 WBNB to USD is $622.52 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20268:17:22 PMsell$25.87$622.5225.87622.520.04157
0x14d...2510
0xe2...761b
04/15/20268:17:08 PMsell$10.02$622.7810.02622.780.01609
0x789...C23C
0x14...e843
04/15/20268:13:16 PMsell$32$623.0932623.090.05135
0xC2c...9666
0x9a...4f2b
04/15/20268:07:44 PMsell$28.37$623.5428.37623.540.04551
0x1fA...bfc1
0x42...d564
04/15/20268:05:48 PMsell$11.22$623.8411.22623.840.018
0x16d...4cdc
0xf6...6596
04/15/20268:05:46 PMsell$20.52$624.0720.52624.070.03289
0xC8E...23a1
0x39...5a28
04/15/20268:03:54 PMsell$0.1851$624.230.1851624.230.0002965
0xC3f...FD1d
0x57...dffd
04/15/20268:02:05 PMsell$20.02$624.3820.02624.380.03207
0x1fA...bfc1
0x70...edd9
04/15/20268:01:29 PMsell$0.2941$624.530.2941624.530.0004709
0xC3f...FD1d
0xe8...da5f
04/15/20268:00:54 PMsell$21.82$624.6921.82624.690.03493
0xC8E...23a1
0xc4...5b81
04/15/20267:59:44 PMsell$0.8195$624.860.8195624.860.001311
0x7AF...195b
0x4c...ede7
04/15/20267:57:03 PMsell$0.9948$624.870.9948624.870.001592
0x7AF...195b
0x6f...2094
04/15/20267:55:51 PMsell$0.5635$624.880.5635624.880.0009017
0x7AF...195b
0x95...24c8
04/15/20267:55:17 PMsell$0.2044$624.890.2044624.890.0003272
0x7AF...195b
0x63...d3d6
04/15/20267:54:18 PMsell$0.2269$624.890.2269624.890.0003631
0xC3f...FD1d
0x5b...1ba6
04/15/20267:54:03 PMsell$0.3745$624.90.3745624.90.0005993
0xC3f...FD1d
0x45...5acf
04/15/20267:53:51 PMsell$0.4589$624.90.4589624.90.0007343
0x7AF...195b
0xa4...c33e
04/15/20267:51:16 PMsell$0.8278$624.910.8278624.910.001324
0x7AF...195b
0x63...75db
04/15/20267:50:49 PMsell$0.179$624.920.179624.920.0002865
0x7AF...195b
0xdf...c068
04/15/20267:50:09 PMsell$0.1954$624.920.1954624.920.0003127
0xC3f...FD1d
0xcb...10b3