Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.43
- Pooled BUSD:
- $85,617.74
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX ApeSwap is $647.8. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,063.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,398,677.33. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,235.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,235.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 306 in the last 24 hours, 227 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,063.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.8, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:12:53 AM | buy | $0.1359 | $647.8 | 0.1359 | 647.8 | 0.0002097 | 0xf3...76e0 | |
| 05/18/2026 | 12:12:47 AM | sell | $20.84 | $645.37 | 20.84 | 645.37 | 0.03229 | 0x82...ff7b | |
| 05/18/2026 | 12:11:01 AM | sell | $29.2 | $645.74 | 29.2 | 645.74 | 0.04522 | 0x49...2403 | |
| 05/18/2026 | 12:10:30 AM | sell | $21.33 | $646.13 | 21.33 | 646.13 | 0.03302 | 0xe2...8f4b | |
| 05/18/2026 | 12:10:11 AM | buy | $0.2007 | $648.88 | 0.2007 | 648.88 | 0.0003093 | 0xa2...e696 | |
| 05/18/2026 | 12:10:08 AM | sell | $25.55 | $646.48 | 25.55 | 646.48 | 0.03953 | 0xf1...cd7b | |
| 05/17/2026 | 11:57:50 PM | sell | $0.1765 | $646.67 | 0.1765 | 646.67 | 0.0002729 | 0x68...bfc8 | |
| 05/17/2026 | 11:53:45 PM | buy | $25.63 | $649.07 | 25.63 | 649.07 | 0.03948 | 0x86...c35b | |
| 05/17/2026 | 11:53:30 PM | buy | $1 | $648.87 | 1 | 648.87 | 0.001544 | 0xc8...6577 | |
| 05/17/2026 | 11:53:30 PM | buy | $119.18 | $647.96 | 119.18 | 647.96 | 0.1839 | 0x08...cffc | |
| 05/17/2026 | 11:53:07 PM | buy | $33.98 | $646.8 | 33.98 | 646.8 | 0.05254 | 0x07...2f5e | |
| 05/17/2026 | 11:52:55 PM | buy | $22.15 | $646.38 | 22.15 | 646.38 | 0.03427 | 0xbd...2ba8 | |
| 05/17/2026 | 11:52:25 PM | buy | $21.4 | $646.05 | 21.4 | 646.05 | 0.03313 | 0x5a...4e63 | |
| 05/17/2026 | 11:52:00 PM | buy | $0.3075 | $645.89 | 0.3075 | 645.89 | 0.0004761 | 0x51...ea6c | |
| 05/17/2026 | 11:51:45 PM | buy | $0.113 | $645.88 | 0.113 | 645.88 | 0.0001751 | 0x71...270f | |
| 05/17/2026 | 11:50:39 PM | buy | $0.2381 | $645.88 | 0.2381 | 645.88 | 0.0003686 | 0x28...5687 | |
| 05/17/2026 | 11:50:34 PM | buy | $0.2359 | $645.88 | 0.2359 | 645.88 | 0.0003653 | 0x08...f2e8 | |
| 05/17/2026 | 11:50:29 PM | buy | $0.2851 | $645.87 | 0.2851 | 645.87 | 0.0004414 | 0xa7...3c1e | |
| 05/17/2026 | 11:50:19 PM | buy | $0.2598 | $645.87 | 0.2598 | 645.87 | 0.0004022 | 0x2e...59af | |
| 05/17/2026 | 11:49:32 PM | buy | $0.9114 | $645.86 | 0.9114 | 645.86 | 0.001411 | 0xe5...cfcd |