- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 119.94
- Pooled BUSD:
- $93,585.55
WBNB/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX ApeSwap is $781.82. WBNB price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $20,068.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,841,937.64. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,171.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,171.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1272 in the last 24 hours, 852 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,068.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 781.82, captured at 5:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $781.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:52:11 PM | buy | $0.4993 | $781.82 | 0.4993 | 781.82 | 0.0006386 | 0x8a...fbe4 | |
| 01/31/2026 | 5:50:09 PM | buy | $0.1281 | $781.81 | 0.1281 | 781.81 | 0.0001638 | 0x5c...11bc | |
| 01/31/2026 | 5:50:03 PM | buy | $0.2985 | $781.81 | 0.2985 | 781.81 | 0.0003818 | 0x15...5749 | |
| 01/31/2026 | 5:49:54 PM | sell | $7.48 | $778.74 | 7.48 | 778.74 | 0.009617 | 0xcb...469d | |
| 01/31/2026 | 5:49:51 PM | sell | $21.62 | $778.98 | 21.62 | 778.98 | 0.02776 | 0x25...2a33 | |
| 01/31/2026 | 5:49:51 PM | buy | $0.4033 | $781.93 | 0.4033 | 781.93 | 0.0005158 | 0xe2...f90c | |
| 01/31/2026 | 5:48:50 PM | buy | $1.02 | $782.67 | 1.02 | 782.67 | 0.001303 | 0x79...4852 | |
| 01/31/2026 | 5:48:49 PM | buy | $1.01 | $782.65 | 1.01 | 782.65 | 0.001301 | 0xbc...1cd8 | |
| 01/31/2026 | 5:48:31 PM | sell | $23.09 | $779.32 | 23.09 | 779.32 | 0.02963 | 0xbe...2c18 | |
| 01/31/2026 | 5:48:26 PM | sell | $22.68 | $779.7 | 22.68 | 779.7 | 0.02909 | 0x9a...2d47 | |
| 01/31/2026 | 5:47:39 PM | sell | $20.65 | $780.06 | 20.65 | 780.06 | 0.02648 | 0x87...c3d7 | |
| 01/31/2026 | 5:47:04 PM | sell | $21.83 | $780.42 | 21.83 | 780.42 | 0.02797 | 0x76...6b7b | |
| 01/31/2026 | 5:47:01 PM | sell | $29.54 | $780.84 | 29.54 | 780.84 | 0.03783 | 0x95...4640 | |
| 01/31/2026 | 5:45:18 PM | buy | $39.21 | $783.9 | 39.21 | 783.9 | 0.05002 | 0x89...00c3 | |
| 01/31/2026 | 5:45:11 PM | buy | $34.07 | $782.5 | 34.07 | 782.5 | 0.04354 | 0xaa...428b | |
| 01/31/2026 | 5:45:12 PM | buy | $46.94 | $783.18 | 46.94 | 783.18 | 0.05994 | 0xd1...3bdc | |
| 01/31/2026 | 5:45:09 PM | buy | $0.446 | $782.21 | 0.446 | 782.21 | 0.0005702 | 0xae...161a | |
| 01/31/2026 | 5:45:09 PM | buy | $8.91 | $782.13 | 8.91 | 782.13 | 0.0114 | 0xae...161a | |
| 01/31/2026 | 5:44:47 PM | buy | $0.1721 | $782.06 | 0.1721 | 782.06 | 0.0002201 | 0x0b...8d11 | |
| 01/31/2026 | 5:44:38 PM | buy | $0.0755 | $782.06 | 0.0755 | 782.06 | 0.00009654 | 0xe7...7b01 |