- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 142.02
- Pooled BUSD:
- $80,294.92
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX ApeSwap is $564.29. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $2,869.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,666,417.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $160,589.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $160,589.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 261 in the last 24 hours, 172 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,869.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 564.29, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:38:07 AM | sell | $9.96 | $564.29 | 9.96 | 564.29 | 0.01765 | 0xa0...e58d | |
| 07/20/2026 | 8:37:38 AM | sell | $27.04 | $564.55 | 27.04 | 564.55 | 0.0479 | 0x12...c842 | |
| 07/20/2026 | 8:15:14 AM | sell | $0.06237 | $564.74 | 0.06237 | 564.74 | 0.0001104 | 0x5c...58ee | |
| 07/20/2026 | 8:04:09 AM | buy | $20.47 | $566.86 | 20.47 | 566.86 | 0.03612 | 0x25...554e | |
| 07/20/2026 | 8:04:08 AM | buy | $20.48 | $566.57 | 20.48 | 566.57 | 0.03615 | 0x44...3813 | |
| 07/20/2026 | 7:58:18 AM | buy | $1.99 | $566.41 | 1.99 | 566.41 | 0.003517 | 0x25...25ab | |
| 07/20/2026 | 7:58:17 AM | buy | $1.99 | $566.39 | 1.99 | 566.39 | 0.003518 | 0xc6...faeb | |
| 07/20/2026 | 7:55:12 AM | buy | $0.09483 | $566.37 | 0.09483 | 566.37 | 0.0001674 | 0x93...1714 | |
| 07/20/2026 | 7:52:38 AM | buy | $16.82 | $566.25 | 16.82 | 566.25 | 0.02971 | 0x0c...f824 | |
| 07/20/2026 | 7:50:41 AM | sell | $0.004874 | $563.87 | 0.004874 | 563.87 | 0.058644 | 0x30...c5ad | |
| 07/20/2026 | 7:39:53 AM | sell | $23.35 | $564.04 | 23.35 | 564.04 | 0.04141 | 0xb6...7260 | |
| 07/20/2026 | 7:30:41 AM | buy | $9.96 | $566.39 | 9.96 | 566.39 | 0.01758 | 0x77...c8a2 | |
| 07/20/2026 | 7:30:32 AM | buy | $28.77 | $565.98 | 28.77 | 565.98 | 0.05083 | 0x76...4bc1 | |
| 07/20/2026 | 7:30:33 AM | buy | $9.96 | $566.25 | 9.96 | 566.25 | 0.01759 | 0xc2...908c | |
| 07/20/2026 | 7:30:31 AM | buy | $21.98 | $565.62 | 21.98 | 565.62 | 0.03887 | 0xe7...9f74 | |
| 07/20/2026 | 7:28:50 AM | sell | $0.03707 | $563.21 | 0.03707 | 563.21 | 0.00006583 | 0x12...595e | |
| 07/20/2026 | 7:28:46 AM | buy | $3.98 | $565.44 | 3.98 | 565.44 | 0.007047 | 0xe9...8b80 | |
| 07/20/2026 | 7:26:12 AM | buy | $8.99 | $565.35 | 8.99 | 565.35 | 0.01591 | 0xaf...74c8 | |
| 07/20/2026 | 7:25:51 AM | buy | $8.92 | $565.22 | 8.92 | 565.22 | 0.01579 | 0xc5...5f4b | |
| 07/20/2026 | 7:25:13 AM | buy | $8.55 | $565.1 | 8.55 | 565.1 | 0.01514 | 0xd7...792c |