WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$720.32
Price
720.32 BUSD
TVL
$181,190.98
MKT CAP
$1.12B
5m
0%
1h
0.38%
4h
1.06%
24h
-0.19%
Share
TXNS
144
Buys
91
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
125.96
Pooled BUSD:
$90,595.49

WBNB/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of WBNB token on DEX ApeSwap is $720.32. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,192.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,154,633.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $181,190.98. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $181,190.98.

The total transactions of WBNB/BUSD is 144 in the last 24 hours, 91 of which are buy transactions, and 53 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,192.53 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 720.32, captured at 1:59 AM UTC.

The price of converting 1 WBNB to USD is $720.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20261:41:50 AMbuy$40$720.3240720.320.05553
0x532...8E97
0x7b...e826
10/18/20261:41:46 AMbuy$29.21$719.7729.21719.770.04058
0xdFc...8ac3
0x52...630b
10/18/20261:38:57 AMbuy$19.91$719.3819.91719.380.02768
0x55f...77eb
0xba...d60f
10/18/20261:38:52 AMbuy$28.33$718.9928.33718.990.0394
0x27a...e890
0xdf...f8e1
10/18/20261:37:56 AMbuy$4.09$718.744.09718.740.005691
0x30B...2854
0x9d...634f
10/18/20261:33:13 AMbuy$7.86$718.647.86718.640.01094
0x999...0515
0x1c...3bff
10/18/20261:32:33 AMbuy$4.97$718.544.97718.540.006929
0x2E1...06F3
0xac...d1a3
10/18/20261:19:57 AMbuy$12.94$718.412.94718.40.01802
0x741...0881
0xc2...9857
10/18/20261:19:34 AMbuy$2.98$718.272.98718.270.004159
0xa05...98f9
0x01...dd7e
10/18/20261:19:30 AMbuy$4.97$718.214.97718.210.006932
0xB0a...0F45
0x27...f50d
10/18/20261:06:56 AMbuy$5.73$718.125.73718.120.007982
0x999...0515
0x38...a95a
10/18/20261:03:59 AMbuy$14.93$717.9614.93717.960.0208
0x359...4875
0xd6...c54f
10/18/20261:00:00 AMbuy$4.93$717.694.93717.690.006873
0x999...0515
0xef...8d36
10/18/20261:00:04 AMbuy$2.98$717.752.98717.750.004162
0x25D...561f
0x15...e4ad
10/18/20261:00:09 AMbuy$3.98$717.813.98717.810.005549
0xB91...2c3F
0x75...f582
10/18/202612:53:45 AMbuy$6.27$717.66.27717.60.008746
0x999...0515
0x7e...4025
10/18/202612:53:28 AMbuy$10.95$717.4710.95717.470.01526
0x7A5...5a98
0x3e...2759
10/18/202612:28:14 AMbuy$8.81$717.318.81717.310.01229
0x6eE...8e33
0x07...8951
10/18/202612:00:24 AMbuy$4.97$717.24.97717.20.006942
0x417...CDAd
0x16...bb09
10/17/202611:59:08 PMbuy$4.97$717.124.97717.120.006943
0x1B9...314C
0xe4...1939