WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$651.04
Price
651.04 BUSD
TVL
$171,974.44
MKT CAP
$1.13B
5m
-0.05%
1h
-0.87%
4h
-2.08%
24h
-4.96%
Share
TXNS
791
Buys
595
Sells
196
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
131.85
Pooled BUSD:
$85,987.22

WBNB/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX ApeSwap is $651.04. WBNB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $4,812.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,498,582.05. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,974.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,974.45.

The total transactions of WBNB/BUSD is 791 in the last 24 hours, 595 of which are buy transactions, and 196 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,812.68 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 651.04, captured at 10:12 AM UTC.

The price of converting 1 WBNB to USD is $651.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/202610:08:49 AMsell$24.68$651.0424.68651.040.03792
0xC8E...23a1
0xe5...da04
05/16/202610:07:53 AMbuy$0.3293$653.830.3293653.830.0005036
0xC3f...FD1d
0x3b...8940
05/16/202610:05:35 AMbuy$0.05579$653.830.05579653.830.00008533
0xC3f...FD1d
0x19...c736
05/16/202610:02:26 AMsell$21.34$651.3821.34651.380.03277
0xC8E...23a1
0x0f...ac4c
05/16/20269:58:12 AMbuy$0.1144$654.150.1144654.150.0001748
0x7AF...195b
0xf1...fd9a
05/16/20269:57:21 AMbuy$0.1727$654.150.1727654.150.0002641
0xC3f...FD1d
0x01...6608
05/16/20269:57:13 AMbuy$0.06379$654.150.06379654.150.00009752
0xC3f...FD1d
0xa1...b9a7
05/16/20269:57:08 AMbuy$0.09418$654.150.09418654.150.0001439
0xC3f...FD1d
0x07...1578
05/16/20269:57:03 AMbuy$0.0907$654.150.0907654.150.0001386
0x7AF...195b
0xd4...bda7
05/16/20269:56:23 AMbuy$0.1324$654.150.1324654.150.0002024
0xC3f...FD1d
0x1d...778d
05/16/20269:56:14 AMbuy$0.07488$654.140.07488654.140.0001144
0xC3f...FD1d
0xe3...d328
05/16/20269:56:00 AMbuy$0.1808$654.140.1808654.140.0002764
0xC3f...FD1d
0x26...84b5
05/16/20269:54:22 AMbuy$0.07831$654.140.07831654.140.0001197
0x7AF...195b
0x1c...dc6d
05/16/20269:53:45 AMbuy$0.2342$654.140.2342654.140.000358
0xC3f...FD1d
0x00...efb1
05/16/20269:53:38 AMbuy$0.204$654.130.204654.130.0003119
0xC3f...FD1d
0x09...ba93
05/16/20269:53:34 AMbuy$0.174$654.130.174654.130.000266
0xC3f...FD1d
0x14...06d7
05/16/20269:53:30 AMbuy$0.07765$654.130.07765654.130.0001187
0x7AF...195b
0x2f...e473
05/16/20269:53:27 AMbuy$0.1132$654.130.1132654.130.000173
0x7AF...195b
0xbe...e6b5
05/16/20269:53:04 AMbuy$0.1362$654.130.1362654.130.0002083
0x7AF...195b
0x6b...c258
05/16/20269:52:25 AMbuy$0.1514$654.120.1514654.120.0002315
0xC3f...FD1d
0x0a...5644