- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 143.79
- Pooled BUSD:
- $79,331.36
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX ApeSwap is $550.46. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $5,481.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,403,395.79. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $158,662.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $158,662.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 602 in the last 24 hours, 414 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,481.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.46, captured at 4:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:37:31 AM | sell | $16.35 | $550.46 | 16.35 | 550.46 | 0.0297 | 0x3d...c648 | |
| 06/29/2026 | 4:37:29 AM | sell | $16.13 | $550.69 | 16.13 | 550.69 | 0.02929 | 0x92...0485 | |
| 06/29/2026 | 4:37:28 AM | sell | $15.63 | $550.91 | 15.63 | 550.91 | 0.02838 | 0x04...651f | |
| 06/29/2026 | 4:37:27 AM | sell | $15.62 | $551.13 | 15.62 | 551.13 | 0.02834 | 0xec...0c74 | |
| 06/29/2026 | 4:36:41 AM | sell | $24.72 | $551.41 | 24.72 | 551.41 | 0.04484 | 0x1f...3dab | |
| 06/29/2026 | 4:22:17 AM | buy | $0.02376 | $553.79 | 0.02376 | 553.79 | 0.0000429 | 0xa8...2865 | |
| 06/29/2026 | 4:20:29 AM | sell | $6.18 | $551.62 | 6.18 | 551.62 | 0.01121 | 0x12...ec0b | |
| 06/29/2026 | 4:20:29 AM | sell | $30.45 | $551.88 | 30.45 | 551.88 | 0.05518 | 0xd6...6c95 | |
| 06/29/2026 | 4:14:35 AM | sell | $11.19 | $552.17 | 11.19 | 552.17 | 0.02026 | 0x64...6f1d | |
| 06/29/2026 | 4:11:18 AM | sell | $16.63 | $552.36 | 16.63 | 552.36 | 0.0301 | 0x56...b495 | |
| 06/29/2026 | 4:11:17 AM | sell | $22.44 | $552.63 | 22.44 | 552.63 | 0.0406 | 0xa6...7247 | |
| 06/29/2026 | 4:11:15 AM | sell | $13.06 | $552.88 | 13.06 | 552.88 | 0.02363 | 0x3a...9c52 | |
| 06/29/2026 | 3:44:24 AM | sell | $9.33 | $553.04 | 9.33 | 553.04 | 0.01687 | 0x5a...b0c7 | |
| 06/29/2026 | 3:44:19 AM | sell | $9.47 | $553.17 | 9.47 | 553.17 | 0.01713 | 0x33...a673 | |
| 06/29/2026 | 3:41:56 AM | sell | $9.38 | $553.3 | 9.38 | 553.3 | 0.01696 | 0xfa...7acb | |
| 06/29/2026 | 3:41:50 AM | sell | $10.38 | $553.44 | 10.38 | 553.44 | 0.01876 | 0x66...5aae | |
| 06/29/2026 | 3:27:22 AM | buy | $10.22 | $555.66 | 10.22 | 555.66 | 0.0184 | 0x90...ac62 | |
| 06/29/2026 | 3:19:10 AM | sell | $0.0438 | $553.37 | 0.0438 | 553.37 | 0.00007916 | 0x85...09bf | |
| 06/29/2026 | 3:05:37 AM | buy | $40.06 | $555.31 | 40.06 | 555.31 | 0.07214 | 0x0a...6406 | |
| 06/29/2026 | 3:05:35 AM | buy | $42.23 | $554.73 | 42.23 | 554.73 | 0.07612 | 0xf6...fa11 |