- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 115.87
- Pooled BUSD:
- $96,719.31
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX ApeSwap is $833.37. WBNB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $35,392.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,745,155.49. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $193,438.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $193,438.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1722 in the last 24 hours, 983 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35,392.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 833.37, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:10 AM | sell | $42.67 | $833.37 | 42.67 | 833.37 | 0.0512 | 0xe6...6e9b | |
| 11/22/2025 | 3:36:03 AM | buy | $0.1021 | $837.09 | 0.1021 | 837.09 | 0.000122 | 0x86...0f1d | |
| 11/22/2025 | 3:30:17 AM | sell | $0.0427 | $833.74 | 0.0427 | 833.74 | 0.00005122 | 0x66...c60d | |
| 11/22/2025 | 3:23:25 AM | sell | $30.81 | $834.01 | 30.81 | 834.01 | 0.03695 | 0x65...5b0c | |
| 11/22/2025 | 3:18:33 AM | buy | $29.45 | $837.37 | 29.45 | 837.37 | 0.03517 | 0xc0...7798 | |
| 11/22/2025 | 3:14:43 AM | buy | $0.7997 | $837.1 | 0.7997 | 837.1 | 0.0009553 | 0x6c...0a7a | |
| 11/22/2025 | 3:08:08 AM | buy | $54.56 | $836.63 | 54.56 | 836.63 | 0.06522 | 0x02...2afa | |
| 11/22/2025 | 3:07:53 AM | buy | $32.4 | $835.87 | 32.4 | 835.87 | 0.03876 | 0xc6...167b | |
| 11/22/2025 | 3:07:48 AM | buy | $0.009654 | $835.59 | 0.009654 | 835.59 | 0.00001155 | 0xc7...24c0 | |
| 11/22/2025 | 3:02:27 AM | buy | $17.79 | $835.44 | 17.79 | 835.44 | 0.02129 | 0xc6...2374 | |
| 11/22/2025 | 3:00:14 AM | buy | $1.95 | $835.27 | 1.95 | 835.27 | 0.002341 | 0x71...0e25 | |
| 11/22/2025 | 2:59:04 AM | buy | $28.19 | $835.01 | 28.19 | 835.01 | 0.03377 | 0xe0...9ba6 | |
| 11/22/2025 | 2:58:14 AM | buy | $13.79 | $834.65 | 13.79 | 834.65 | 0.01652 | 0x0c...3b71 | |
| 11/22/2025 | 2:57:57 AM | buy | $6.41 | $834.47 | 6.41 | 834.47 | 0.007693 | 0x25...bb32 | |
| 11/22/2025 | 2:56:39 AM | buy | $1.06 | $834.41 | 1.06 | 834.41 | 0.001275 | 0xcb...22d2 | |
| 11/22/2025 | 2:52:40 AM | buy | $0.8753 | $834.39 | 0.8753 | 834.39 | 0.001049 | 0x63...912e | |
| 11/22/2025 | 2:52:03 AM | buy | $32.04 | $834.11 | 32.04 | 834.11 | 0.03841 | 0x95...33f1 | |
| 11/22/2025 | 2:51:54 AM | buy | $36.06 | $833.52 | 36.06 | 833.52 | 0.04326 | 0x3d...fcac | |
| 11/22/2025 | 2:46:47 AM | sell | $120.12 | $830.91 | 120.12 | 830.91 | 0.1445 | 0xbd...3181 | |
| 11/22/2025 | 2:39:22 AM | sell | $56.18 | $832.43 | 56.18 | 832.43 | 0.06749 | 0xae...e9ea |