WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$560.62
Price
560.62 BUSD
TVL
$159,984.47
MKT CAP
$984M
5m
0%
1h
-0.33%
4h
-0.09%
24h
2.23%
Share
TXNS
488
Buys
177
Sells
311
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
142.4
Pooled BUSD:
$79,992.23

WBNB/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of WBNB token on DEX ApeSwap is $560.62. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $3,460.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,954,467.76. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $159,984.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $159,984.48.

The total transactions of WBNB/BUSD is 488 in the last 24 hours, 177 of which are buy transactions, and 311 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,460.77 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 560.62, captured at 7:19 AM UTC.

The price of converting 1 WBNB to USD is $560.62 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20267:05:21 AMsell$6.05$560.626.05560.620.0108
0x789...85e5
0xab...c1b1
07/03/20267:05:09 AMsell$4.81$560.74.81560.70.008579
0x5f3...C079
0xd6...9170
07/03/20266:41:14 AMsell$0.4748$560.740.4748560.740.0008467
0xC3f...FD1d
0x22...6e48
07/03/20266:40:37 AMsell$11.26$560.8211.26560.820.02009
0x437...b413
0x62...c0fc
07/03/20266:38:48 AMbuy$0.01298$563.150.01298563.150.00002306
0x7AF...195b
0x90...cc01
07/03/20266:34:50 AMsell$0.01255$560.90.01255560.90.00002237
0x7AF...195b
0xb4...7792
07/03/20266:30:03 AMsell$0.01282$560.90.01282560.90.00002286
0xC3f...FD1d
0x25...062f
07/03/20266:29:18 AMsell$0.8336$560.90.8336560.90.001486
0xC3f...FD1d
0x25...e367
07/03/20266:24:00 AMsell$0.1669$560.910.1669560.910.0002975
0xC3f...FD1d
0x31...0293
07/03/20266:07:06 AMbuy$13.41$563.0713.41563.070.02382
0x815...DD4F
0xd0...e870
07/03/20266:06:26 AMbuy$14.93$562.8714.93562.870.02653
0xf05...d78d
0x46...87f0
07/03/20266:06:16 AMbuy$9.99$562.699.99562.690.01776
0xf70...dbEF
0x24...3ccb
07/03/20266:04:57 AMbuy$22.26$562.4722.26562.470.03957
0xfb3...8888
0x2c...c692
07/03/20265:34:21 AMbuy$0.04499$562.310.04499562.310.00008002
0x7AF...195b
0x36...f28b
07/03/20265:33:30 AMbuy$26.97$562.1226.97562.120.04799
0xf70...dbEF
0xbd...2e26
07/03/20265:33:27 AMbuy$23.75$561.4123.75561.410.04231
0x5c5...C023
0xe8...de70
07/03/20265:33:29 AMbuy$25.13$561.7525.13561.750.04475
0x73b...5d5b
0x08...68ee
07/03/20265:33:11 AMbuy$3.99$561.213.99561.210.007124
0xf70...dbEF
0x44...14d1
07/03/20265:10:31 AMsell$0.01692$558.940.01692558.940.00003028
0x7AF...195b
0x6c...dac4
07/03/20265:02:36 AMsell$0.02133$558.940.02133558.940.00003817
0xC3f...FD1d
0x83...46f7