- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 120.24
- Pooled BUSD:
- $94,852.22
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX ApeSwap is $790.8. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,248.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,446,193.17. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $189,704.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $189,704.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 157 in the last 24 hours, 104 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,248.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 790.8, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:47:13 PM | buy | $0.4602 | $790.8 | 0.4602 | 790.8 | 0.0005819 | 0x73...2a36 | |
| 10/03/2026 | 5:08:57 PM | buy | $34.63 | $787.16 | 34.63 | 787.16 | 0.044 | 0x38...503f | |
| 10/03/2026 | 5:08:58 PM | buy | $18.71 | $787.61 | 18.71 | 787.61 | 0.02376 | 0x41...5df7 | |
| 10/03/2026 | 5:08:58 PM | sell | $0.9647 | $784.61 | 0.9647 | 784.61 | 0.001229 | 0xec...5246 | |
| 10/03/2026 | 5:08:40 PM | buy | $16.45 | $786.74 | 16.45 | 786.74 | 0.02091 | 0x86...3d3a | |
| 10/03/2026 | 5:08:12 PM | buy | $18.9 | $786.45 | 18.9 | 786.45 | 0.02404 | 0x1c...6833 | |
| 10/03/2026 | 5:07:39 PM | buy | $34.66 | $786 | 34.66 | 786 | 0.0441 | 0xf7...2bfd | |
| 10/03/2026 | 5:07:27 PM | buy | $36.31 | $785.41 | 36.31 | 785.41 | 0.04623 | 0x92...abbf | |
| 10/03/2026 | 5:05:52 PM | sell | $1.92 | $782.05 | 1.92 | 782.05 | 0.002464 | 0x7c...3248 | |
| 10/03/2026 | 5:05:51 PM | buy | $63.39 | $784.68 | 63.39 | 784.68 | 0.08079 | 0xcd...65ee | |
| 10/03/2026 | 5:05:52 PM | sell | $1.76 | $782.02 | 1.76 | 782.02 | 0.002257 | 0x7c...3248 | |
| 10/03/2026 | 5:05:52 PM | sell | $1.92 | $781.99 | 1.92 | 781.99 | 0.002464 | 0x7c...3248 | |
| 10/03/2026 | 5:05:47 PM | buy | $73.46 | $783.54 | 73.46 | 783.54 | 0.09376 | 0x21...4353 | |
| 10/03/2026 | 5:05:07 PM | buy | $44.68 | $782.56 | 44.68 | 782.56 | 0.05709 | 0xa2...fa25 | |
| 10/03/2026 | 5:04:59 PM | buy | $30.61 | $781.94 | 30.61 | 781.94 | 0.03914 | 0x94...b67b | |
| 10/03/2026 | 5:04:07 PM | buy | $26.73 | $781.47 | 26.73 | 781.47 | 0.03421 | 0x46...1fa2 | |
| 10/03/2026 | 5:03:43 PM | buy | $36.2 | $780.95 | 36.2 | 780.95 | 0.04635 | 0xc9...8078 | |
| 10/03/2026 | 5:03:05 PM | buy | $32.18 | $780.38 | 32.18 | 780.38 | 0.04124 | 0xf0...530c | |
| 10/03/2026 | 4:46:03 PM | buy | $16.2 | $779.98 | 16.2 | 779.98 | 0.02077 | 0xb6...44e9 | |
| 10/03/2026 | 4:44:59 PM | buy | $9.96 | $779.76 | 9.96 | 779.76 | 0.01278 | 0x82...200a |