WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$646.55
Price
646.55 BUSD
TVL
$170,848.55
MKT CAP
$1.1B
5m
0%
1h
-0.13%
4h
-0.86%
24h
-4.13%
Share
TXNS
691
Buys
470
Sells
221
Volume
6K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.38
Pooled BUSD:
$85,424.27

WBNB/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of WBNB token on DEX ApeSwap is $646.55. WBNB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $5,737.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,363,534.90. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,848.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,848.55.

The total transactions of WBNB/BUSD is 691 in the last 24 hours, 470 of which are buy transactions, and 221 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,737.93 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 646.55, captured at 7:54 AM UTC.

The price of converting 1 WBNB to USD is $646.55 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20267:50:25 AMbuy$0.08753$646.550.08753646.550.0001353
0xC3f...FD1d
0x34...be2d
03/19/20267:50:23 AMbuy$0.1083$646.550.1083646.550.0001675
0xC3f...FD1d
0x24...0ce7
03/19/20267:41:28 AMbuy$0.01266$646.550.01266646.550.00001959
0x7AF...195b
0x78...cf35
03/19/20267:40:06 AMbuy$30.75$646.3230.75646.320.04757
0x07a...5fd1
0x67...c06f
03/19/20267:39:54 AMbuy$4.74$646.054.74646.050.007341
0xcBb...fF96
0xd2...acdc
03/19/20267:38:22 AMbuy$0.2775$646.010.2775646.010.0004295
0xC3f...FD1d
0x65...820c
03/19/20267:37:05 AMbuy$15.69$645.6515.69645.650.02431
0x8e2...9488
0x9c...4c0e
03/19/20267:37:05 AMbuy$15.69$645.8915.69645.890.0243
0x8e2...9488
0x3e...e2d8
03/19/20267:37:05 AMbuy$15.69$645.4215.69645.420.02432
0x8e2...9488
0x1e...da40
03/19/20267:37:04 AMbuy$35.28$645.0335.28645.030.05469
0x2e7...e267
0x2e...31b4
03/19/20267:36:53 AMbuy$30.76$644.5330.76644.530.04773
0x04a...ba92
0xb3...1313
03/19/20267:36:13 AMbuy$1.07$644.291.07644.290.001664
0xD1B...66d6
0xf4...d9f7
03/19/20267:36:03 AMbuy$0.1267$644.280.1267644.280.0001967
0x7AF...195b
0xc3...f8d5
03/19/20267:35:07 AMbuy$14.13$644.1814.13644.180.02194
0x9A1...89e1
0x4f...bac6
03/19/20267:33:57 AMbuy$0.3894$644.070.3894644.070.0006046
0xC3f...FD1d
0xc7...4b8c
03/19/20267:33:06 AMbuy$0.6623$644.060.6623644.060.001028
0xC3f...FD1d
0x9a...9a61
03/19/20267:32:27 AMbuy$0.1666$644.050.1666644.050.0002588
0xC3f...FD1d
0x02...1867
03/19/20267:32:23 AMbuy$0.5733$644.050.5733644.050.0008902
0xC3f...FD1d
0x49...26dc
03/19/20267:32:18 AMbuy$0.3054$644.040.3054644.040.0004742
0x7AF...195b
0x7f...d042
03/19/20267:32:00 AMbuy$0.3385$644.040.3385644.040.0005257
0x7AF...195b
0x22...4256