- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 129.87
- Pooled BUSD:
- $87,992.36
WBNB/BUSD price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX ApeSwap is $678.69. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,512.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,347,231.28. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $175,984.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $175,984.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,512.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 678.69, captured at 10:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:16:45 PM | buy | $19.92 | $678.69 | 19.92 | 678.69 | 0.02935 | 0xfd...b1a3 | |
| 11/10/2026 | 10:07:29 PM | buy | $26 | $678.34 | 26 | 678.34 | 0.03832 | 0x62...3bb1 | |
| 11/10/2026 | 10:07:27 PM | buy | $15.2 | $678.02 | 15.2 | 678.02 | 0.02242 | 0x37...d770 | |
| 11/10/2026 | 9:16:00 PM | sell | $0.01225 | $675.2 | 0.01225 | 675.2 | 0.00001815 | 0x2d...38e0 | |
| 11/10/2026 | 9:07:57 PM | buy | $24.96 | $677.71 | 24.96 | 677.71 | 0.03683 | 0x74...d9ac | |
| 11/10/2026 | 9:06:23 PM | buy | $18.14 | $677.38 | 18.14 | 677.38 | 0.02679 | 0x1e...29a2 | |
| 11/10/2026 | 9:05:17 PM | buy | $11.03 | $677.16 | 11.03 | 677.16 | 0.01629 | 0xc2...e43b | |
| 11/10/2026 | 9:03:32 PM | buy | $21.5 | $676.91 | 21.5 | 676.91 | 0.03176 | 0x68...c326 | |
| 11/10/2026 | 9:01:58 PM | buy | $22.99 | $676.56 | 22.99 | 676.56 | 0.03398 | 0x91...9ce1 | |
| 11/10/2026 | 9:00:28 PM | buy | $14.91 | $676.27 | 14.91 | 676.27 | 0.02205 | 0x93...5bb6 | |
| 11/10/2026 | 8:52:17 PM | buy | $9.96 | $676.08 | 9.96 | 676.08 | 0.01473 | 0x91...cbfa | |
| 11/10/2026 | 8:20:52 PM | buy | $22 | $675.83 | 22 | 675.83 | 0.03255 | 0xfa...38d7 | |
| 11/10/2026 | 8:20:00 PM | buy | $13.9 | $675.56 | 13.9 | 675.56 | 0.02058 | 0x09...b559 | |
| 11/10/2026 | 8:19:31 PM | buy | $4.08 | $675.41 | 4.08 | 675.41 | 0.006052 | 0x46...bc37 | |
| 11/10/2026 | 8:19:32 PM | buy | $0.4065 | $675.45 | 0.4065 | 675.45 | 0.0006018 | 0x38...2e04 | |
| 11/10/2026 | 7:03:46 PM | buy | $0.9562 | $675.37 | 0.9562 | 675.37 | 0.001415 | 0xd3...a278 | |
| 11/10/2026 | 6:37:04 PM | buy | $28.78 | $675.15 | 28.78 | 675.15 | 0.04263 | 0x76...f314 | |
| 11/10/2026 | 6:24:06 PM | sell | $4.45 | $672.26 | 4.45 | 672.26 | 0.00662 | 0xe7...c28b | |
| 11/10/2026 | 6:07:47 PM | sell | $0.01469 | $672.3 | 0.01469 | 672.3 | 0.00002185 | 0x25...c35f | |
| 11/10/2026 | 6:05:24 PM | buy | $19.57 | $674.2 | 19.57 | 674.2 | 0.02903 | 0xfb...165d |