WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.15
Price
620.15 BUSD
TVL
$168,250.74
MKT CAP
$1.07B
5m
-0.16%
1h
-0.33%
4h
-0.97%
24h
2.77%
Share
TXNS
610
Buys
177
Sells
433
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
135.39
Pooled BUSD:
$84,125.37

WBNB/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX ApeSwap is $620.15. WBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $4,624.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,317,016.89. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $168,250.74. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $168,250.74.

The total transactions of WBNB/BUSD is 610 in the last 24 hours, 177 of which are buy transactions, and 433 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,624.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.15, captured at 7:19 PM UTC.

The price of converting 1 WBNB to USD is $620.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20267:19:30 PMsell$29.51$619.8629.51619.860.04762
0x63F...4700
0x26...022b
06/15/20267:19:19 PMsell$9.92$620.159.92620.150.016
0x097...dc8E
0xc9...dae5
06/15/20267:19:08 PMsell$26.36$620.4226.36620.420.04249
0xE0D...95D9
0xb4...bc28
06/15/20267:19:08 PMsell$28.47$620.8228.47620.820.04585
0x737...CB57
0x0a...63b2
06/15/20267:18:54 PMsell$8.08$620.788.08620.780.01303
0xE22...b5B9
0x01...5d85
06/15/20267:15:35 PMsell$0.01275$621.150.01275621.150.00002053
0x7AF...195b
0xd9...93d0
06/15/20267:11:34 PMbuy$0.04185$623.640.04185623.640.00006711
0x7AF...195b
0xdb...fc6f
06/15/20267:10:25 PMsell$0.01257$620.530.01257620.530.00002026
0x7AF...195b
0x17...5f79
06/15/20267:00:07 PMsell$26.92$621.3526.92621.350.04333
0xc99...C498
0x37...4c4a
06/15/20266:43:41 PMsell$0.1616$621.550.1616621.550.00026
0x7AF...195b
0x9b...4307
06/15/20266:43:38 PMsell$0.002045$621.550.002045621.550.05329
0x7AF...195b
0x2f...300f
06/15/20266:37:54 PMbuy$0.1161$624.050.1161624.050.000186
0x7AF...195b
0xe0...3783
06/15/20266:32:49 PMbuy$0.3232$624.040.3232624.040.000518
0xC3f...FD1d
0xed...f56c
06/15/20266:32:46 PMbuy$0.1331$624.040.1331624.040.0002133
0x7AF...195b
0xde...46af
06/15/20266:32:07 PMbuy$0.01013$624.040.01013624.040.00001623
0xC3f...FD1d
0x12...af78
06/15/20266:31:54 PMsell$20.5$621.720.5621.70.03298
0xe44...D43A
0x20...1c38
06/15/20266:30:52 PMsell$24.97$622.0324.97622.030.04015
0x433...6168
0x43...9ecc
06/15/20266:30:08 PMbuy$0.6797$624.710.6797624.710.001088
0x7AF...195b
0xd1...17a4
06/15/20266:21:43 PMsell$0.1687$622.210.1687622.210.0002712
0xC3f...FD1d
0xf6...5926
06/15/20266:21:41 PMsell$22.5$622.3822.5622.380.03616
0xa7f...31B1
0x57...e9ce