WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.6
Price
606.6 BUSD
TVL
$165,634.02
MKT CAP
$1.07B
5m
0%
1h
0.31%
4h
-0.06%
24h
0.64%
Share
TXNS
176
Buys
95
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.79
Pooled BUSD:
$82,817.01

WBNB/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX ApeSwap is $606.6. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,575.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,863,961.97. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,634.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,634.02.

The total transactions of WBNB/BUSD is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,575.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.6, captured at 11:50 AM UTC.

The price of converting 1 WBNB to USD is $606.6 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/202611:38:18 AMbuy$0.1513$606.60.1513606.60.0002495
0x7AF...195b
0x89...38ce
04/11/202611:36:50 AMbuy$0.1398$606.60.1398606.60.0002306
0xC3f...FD1d
0xbc...bca8
04/11/202611:30:39 AMsell$12.03$604.2712.03604.270.0199
0x514...1d25
0x8e...fd4b
04/11/202611:30:39 AMbuy$0.007352$606.60.007352606.60.00001212
0xd04...CA96
0xb0...8065
04/11/202611:30:34 AMsell$18.37$604.4918.37604.490.03039
0xeC5...9726
0x82...5a1c
04/11/202611:29:52 AMsell$5.49$604.665.49604.660.009087
0xa7B...5448
0x0f...76c3
04/11/202611:29:06 AMsell$0.3432$604.70.3432604.70.0005676
0x7d1...61AD
0x04...2043
04/11/202611:17:25 AMsell$0.07555$604.710.07555604.710.0001249
0xC3f...FD1d
0x15...efa9
04/11/20269:22:26 AMbuy$2.98$607.112.98607.110.004924
0x40e...11F8
0x3b...45d9
04/11/20269:22:19 AMbuy$0.01453$607.090.01453607.090.00002393
0xe24...321b
0x6a...452b
04/11/20269:22:18 AMbuy$9.96$607.029.96607.020.01642
0xb73...A4D2
0xff...d90e
04/11/20268:15:48 AMsell$0.004943$604.520.004943604.520.058176
0x7AF...195b
0x99...673d
04/11/20268:04:29 AMbuy$0.05965$606.940.05965606.940.00009829
0xC3f...FD1d
0x0e...caad
04/11/20267:57:02 AMbuy$0.008052$606.940.008052606.940.00001326
0x7AF...195b
0xf8...35ff
04/11/20267:48:21 AMbuy$0.007468$606.940.007468606.940.0000123
0xC3f...FD1d
0x97...77d4
04/11/20267:08:49 AMsell$0.002801$604.520.002801604.520.054633
0xC3f...FD1d
0x85...2299
04/11/20267:02:54 AMsell$0.01228$604.520.01228604.520.00002031
0xC3f...FD1d
0x38...1942
04/11/20265:38:21 AMbuy$6.58$606.896.58606.890.01084
0x000...7628
0x1e...e188
04/11/20265:36:54 AMbuy$4.31$606.824.31606.820.007115
0x364...a3b7
0x27...d843
04/11/20265:36:03 AMbuy$0.8717$606.780.8717606.780.001436
0x7d1...61AD
0x1b...0a47