- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 139.08
- Pooled BUSD:
- $82,242.3
WBNB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX ApeSwap is $592.31. WBNB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $11,939.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,257,943.66. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $164,484.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $164,484.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 529 in the last 24 hours, 231 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,939.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.31, captured at 6:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:26:58 AM | buy | $24.67 | $592.31 | 24.67 | 592.31 | 0.04166 | 0x17...860a | |
| 11/15/2026 | 6:19:05 AM | buy | $24.86 | $591.95 | 24.86 | 591.95 | 0.042 | 0x85...8da3 | |
| 11/15/2026 | 6:18:23 AM | buy | $22.15 | $591.61 | 22.15 | 591.61 | 0.03744 | 0x2e...98bd | |
| 11/15/2026 | 6:10:05 AM | sell | $23.1 | $589.25 | 23.1 | 589.25 | 0.03921 | 0xb0...a262 | |
| 11/15/2026 | 6:09:48 AM | sell | $17.2 | $589.54 | 17.2 | 589.54 | 0.02917 | 0xac...3bd7 | |
| 11/15/2026 | 6:08:43 AM | sell | $30.09 | $589.88 | 30.09 | 589.88 | 0.05101 | 0xb9...c572 | |
| 11/15/2026 | 6:06:49 AM | sell | $24.43 | $590.28 | 24.43 | 590.28 | 0.0414 | 0x31...a281 | |
| 11/15/2026 | 6:04:55 AM | sell | $28.7 | $590.66 | 28.7 | 590.66 | 0.0486 | 0xab...a264 | |
| 11/15/2026 | 6:04:42 AM | sell | $21.5 | $591.02 | 21.5 | 591.02 | 0.03638 | 0xb1...407c | |
| 11/15/2026 | 6:02:47 AM | sell | $20.3 | $591.32 | 20.3 | 591.32 | 0.03434 | 0x6f...a5ff | |
| 11/15/2026 | 6:01:46 AM | sell | $10.1 | $591.54 | 10.1 | 591.54 | 0.01707 | 0xf5...fa37 | |
| 11/15/2026 | 6:01:10 AM | sell | $29.5 | $591.82 | 29.5 | 591.82 | 0.04985 | 0x68...8f34 | |
| 11/15/2026 | 6:00:45 AM | sell | $26.11 | $592.22 | 26.11 | 592.22 | 0.0441 | 0x6f...ae85 | |
| 11/15/2026 | 6:00:30 AM | sell | $26.61 | $592.6 | 26.61 | 592.6 | 0.0449 | 0x3a...56c3 | |
| 11/15/2026 | 5:59:39 AM | sell | $22.03 | $592.95 | 22.03 | 592.95 | 0.03716 | 0x02...9abb | |
| 11/15/2026 | 5:58:08 AM | sell | $42.78 | $593.42 | 42.78 | 593.42 | 0.07209 | 0x48...f287 | |
| 11/15/2026 | 5:57:18 AM | sell | $15.03 | $593.84 | 15.03 | 593.84 | 0.02531 | 0x0f...cc17 | |
| 11/15/2026 | 5:20:27 AM | buy | $9.96 | $596.11 | 9.96 | 596.11 | 0.01671 | 0xc0...79f7 | |
| 11/15/2026 | 5:20:32 AM | buy | $10.21 | $596.25 | 10.21 | 596.25 | 0.01713 | 0xcb...8874 | |
| 11/15/2026 | 5:19:25 AM | buy | $4.87 | $596 | 4.87 | 596 | 0.008182 | 0x4a...4137 |