WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$619.36
Price
619.36 BUSD
TVL
$167,137.45
MKT CAP
$1.04B
5m
0.05%
1h
0.78%
4h
0.24%
24h
-0.01%
Share
TXNS
503
Buys
401
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
135.15
Pooled BUSD:
$83,568.72

WBNB/BUSD price stats on BNB Chain

As of March 8, 2026, the current price of WBNB token on DEX ApeSwap is $619.36. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $3,081.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,038,355.14. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $167,137.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $167,137.45.

The total transactions of WBNB/BUSD is 503 in the last 24 hours, 401 of which are buy transactions, and 102 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,081.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 619.36, captured at 7:52 PM UTC.

The price of converting 1 WBNB to USD is $619.36 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/08/20267:48:35 PMbuy$22.36$619.3622.36619.360.03611
0x0E4...6962
0xe4...bc9d
03/08/20267:43:05 PMbuy$20.71$619.0420.71619.040.03346
0xC8E...23a1
0x94...4556
03/08/20267:36:30 PMbuy$22.31$618.7322.31618.730.03607
0xC8E...23a1
0x2b...99de
03/08/20267:34:45 PMbuy$22.07$618.422.07618.40.03569
0x1fA...bfc1
0xf6...7d6f
03/08/20267:33:23 PMbuy$3.05$618.213.05618.210.004935
0x143...D632
0x52...87f4
03/08/20267:33:22 PMbuy$30.76$617.9630.76617.960.04977
0xA2F...aaaa
0x5e...637a
03/08/20267:23:36 PMbuy$34.03$617.4834.03617.480.05511
0x120...5fcD
0xdb...3f28
03/08/20267:19:08 PMbuy$33.63$616.9833.63616.980.05451
0xe46...8FD3
0xeb...6f2e
03/08/20267:18:52 PMbuy$39.5$616.4439.5616.440.06408
0x9C2...b098
0x97...6d0c
03/08/20267:17:31 PMbuy$14.41$616.0414.41616.040.0234
0xD61...cAD7
0xd4...dd23
03/08/20267:14:07 PMbuy$28.02$615.7328.02615.730.04551
0x243...B7D1
0x4e...6648
03/08/20267:10:18 PMbuy$41.67$615.2141.67615.210.06774
0xcb3...7b1D
0xe7...c3ec
03/08/20267:08:22 PMbuy$24.52$614.7324.52614.730.03988
0xC2c...9666
0x99...1edc
03/08/20266:54:46 PMbuy$0.03483$614.550.03483614.550.00005668
0x7AF...195b
0x84...ac79
03/08/20266:53:37 PMbuy$0.1251$614.540.1251614.540.0002036
0x7AF...195b
0xfd...2b54
03/08/20266:40:44 PMbuy$0.02144$614.540.02144614.540.00003489
0x7AF...195b
0xad...b1aa
03/08/20266:40:01 PMbuy$0.01755$614.540.01755614.540.00002857
0xC3f...FD1d
0xb1...34e0
03/08/20266:39:43 PMbuy$0.02467$614.540.02467614.540.00004015
0x7AF...195b
0x7f...225f
03/08/20266:32:01 PMbuy$0.04039$614.540.04039614.540.00006573
0x7AF...195b
0x1a...4006
03/08/20266:32:06 PMbuy$0.1132$614.540.1132614.540.0001843
0xC3f...FD1d
0xdb...303d