- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 113.4
- Pooled BUSD:
- $98,451.77
WBNB/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX ApeSwap is $866.44. WBNB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $16,342.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,477,653.95. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $196,903.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $196,903.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 799 in the last 24 hours, 279 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,342.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.44, captured at 8:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:05:16 PM | sell | $0.06984 | $866.44 | 0.06984 | 866.44 | 0.00008061 | 0x87...8213 | |
| 11/24/2025 | 8:05:06 PM | sell | $0.09168 | $866.44 | 0.09168 | 866.44 | 0.0001058 | 0xf0...92e6 | |
| 11/24/2025 | 8:02:12 PM | sell | $0.1701 | $866.44 | 0.1701 | 866.44 | 0.0001963 | 0xf5...d364 | |
| 11/24/2025 | 8:01:52 PM | sell | $0.1116 | $866.44 | 0.1116 | 866.44 | 0.0001289 | 0x34...b343 | |
| 11/24/2025 | 8:01:17 PM | sell | $0.3154 | $866.45 | 0.3154 | 866.45 | 0.000364 | 0xb0...4fc7 | |
| 11/24/2025 | 8:01:14 PM | sell | $0.04034 | $866.45 | 0.04034 | 866.45 | 0.00004656 | 0x74...621f | |
| 11/24/2025 | 8:00:23 PM | sell | $0.1255 | $866.45 | 0.1255 | 866.45 | 0.0001448 | 0x39...407b | |
| 11/24/2025 | 8:00:09 PM | sell | $0.6429 | $866.46 | 0.6429 | 866.46 | 0.000742 | 0xdc...8ef4 | |
| 11/24/2025 | 7:57:51 PM | sell | $0.2257 | $866.47 | 0.2257 | 866.47 | 0.0002605 | 0x4c...465e | |
| 11/24/2025 | 7:57:28 PM | sell | $0.08478 | $866.47 | 0.08478 | 866.47 | 0.00009784 | 0xc9...235d | |
| 11/24/2025 | 7:57:00 PM | sell | $0.2378 | $866.47 | 0.2378 | 866.47 | 0.0002745 | 0x83...c86f | |
| 11/24/2025 | 7:54:35 PM | sell | $0.2733 | $866.48 | 0.2733 | 866.48 | 0.0003154 | 0x0f...9329 | |
| 11/24/2025 | 7:53:35 PM | sell | $0.203 | $866.48 | 0.203 | 866.48 | 0.0002343 | 0x65...d530 | |
| 11/24/2025 | 7:53:00 PM | sell | $0.07137 | $866.48 | 0.07137 | 866.48 | 0.00008237 | 0xfe...700b | |
| 11/24/2025 | 7:52:57 PM | sell | $0.08044 | $866.48 | 0.08044 | 866.48 | 0.00009283 | 0xc0...28b1 | |
| 11/24/2025 | 7:52:53 PM | sell | $0.2666 | $866.49 | 0.2666 | 866.49 | 0.0003077 | 0x79...1403 | |
| 11/24/2025 | 7:52:12 PM | sell | $0.2119 | $866.49 | 0.2119 | 866.49 | 0.0002445 | 0xbb...054d | |
| 11/24/2025 | 7:51:42 PM | sell | $0.3226 | $866.5 | 0.3226 | 866.5 | 0.0003723 | 0x13...e547 | |
| 11/24/2025 | 7:46:31 PM | sell | $0.1019 | $866.5 | 0.1019 | 866.5 | 0.0001176 | 0xf4...1351 | |
| 11/24/2025 | 7:45:30 PM | sell | $0.08292 | $866.5 | 0.08292 | 866.5 | 0.00009569 | 0x93...80fb |