WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$791.71
Price
791.71 BUSD
TVL
$190,244.41
MKT CAP
$1.23B
5m
0%
1h
0.21%
4h
0.35%
24h
0.90%
Share
TXNS
124
Buys
79
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
119.9
Pooled BUSD:
$95,122.2

WBNB/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of WBNB token on DEX ApeSwap is $791.71. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,605.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,526,746.82. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $190,244.42. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $190,244.42.

The total transactions of WBNB/BUSD is 124 in the last 24 hours, 79 of which are buy transactions, and 45 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,605.81 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 791.71, captured at 9:57 PM UTC.

The price of converting 1 WBNB to USD is $791.71 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/20269:41:08 PMsell$0.7538$791.710.7538791.710.0009522
0x716...EE09
0x96...00ab
10/04/20269:39:36 PMsell$0.7826$791.720.7826791.720.0009885
0x716...EE09
0xda...8f8b
10/04/20269:32:27 PMsell$0.01583$791.730.01583791.730.00001999
0xaFe...98cD
0xa4...f260
10/04/20269:29:28 PMsell$0.01583$791.730.01583791.730.00001999
0xaFe...98cD
0xd7...55ee
10/04/20269:29:14 PMsell$0.01583$791.730.01583791.730.00002
0xaFe...98cD
0x02...f53a
10/04/20269:25:00 PMsell$6.06$791.786.06791.780.007656
0x802...d543
0x65...53d6
10/04/20269:11:59 PMbuy$49.01$794.649.01794.60.06168
0xF84...e5Aa
0x7d...6e24
10/04/20269:11:36 PMbuy$43.61$793.8343.61793.830.05493
0x30D...8005
0xd1...e948
10/04/20269:11:08 PMbuy$34.61$793.1734.61793.170.04363
0xe1E...7493
0xc6...8ced
10/04/20269:10:44 PMbuy$58.43$792.458.43792.40.07374
0x30F...8B18
0x07...50e0
10/04/20269:00:26 PMbuy$33.72$791.6333.72791.630.0426
0x129...a3A8
0x7c...77e7
10/04/20268:48:22 PMbuy$22.72$791.1622.72791.160.02871
0x331...2466
0xbb...2f9a
10/04/20268:47:09 PMbuy$25.9$790.7525.9790.750.03275
0xF91...EfA4
0xed...347f
10/04/20268:46:21 PMbuy$19.76$790.3719.76790.370.02501
0xadA...F7CB
0xc8...f072
10/04/20268:43:23 PMbuy$23.5$790.0123.5790.010.02974
0x532...8E97
0x35...aa9b
10/04/20268:25:16 PMbuy$0.2739$790.210.2739790.210.0003466
0xE22...b5B9
0xb8...6fba
10/04/20268:25:04 PMbuy$4.97$789.774.97789.770.006295
0x70C...6FcC
0x61...201f
10/04/20268:20:59 PMbuy$17.97$789.5817.97789.580.02276
0xB7F...07dc
0x37...bb05
10/04/20268:18:59 PMbuy$4.98$789.394.98789.390.006311
0xa3e...00B3
0x4a...8180
10/04/20268:17:23 PMbuy$4.98$789.314.98789.310.006311
0x63b...d6f6
0x84...91ea