WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$769.99
Price
769.99 BUSD
TVL
$185,862.26
MKT CAP
$1.21B
5m
0%
1h
0.10%
4h
-1.18%
24h
0.63%
Share
TXNS
659
Buys
308
Sells
351
Volume
8K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
120.93
Pooled BUSD:
$92,931.13

WBNB/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX ApeSwap is $769.99. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $8,385.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,950,662.67. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $185,862.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $185,862.27.

The total transactions of WBNB/BUSD is 659 in the last 24 hours, 308 of which are buy transactions, and 351 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,385.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 769.99, captured at 12:12 PM UTC.

The price of converting 1 WBNB to USD is $769.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/202612:05:24 PMbuy$0.2518$769.990.2518769.990.000327
0x7AF...195b
0xba...f4fc
02/03/202611:52:45 AMbuy$1.09$769.981.09769.980.001423
0xC3f...FD1d
0xc3...7101
02/03/202611:49:11 AMbuy$10.41$769.8910.41769.890.01353
0xAd9...2068
0x49...d985
02/03/202611:46:59 AMbuy$18.94$769.6418.94769.640.02461
0x6FA...C7aC
0x63...f5fa
02/03/202611:45:28 AMbuy$0.2559$769.480.2559769.480.0003326
0xC3f...FD1d
0x7c...7502
02/03/202611:44:24 AMbuy$2.21$769.462.21769.460.002881
0x8Df...68d3
0x48...8109
02/03/202611:42:40 AMbuy$0.0159$769.450.0159769.450.00002066
0x7AF...195b
0x55...4d64
02/03/202611:36:58 AMbuy$8.22$769.388.22769.380.01068
0xf70...dbEF
0x3a...0916
02/03/202611:36:55 AMbuy$0.3281$769.310.3281769.310.0004266
0x90E...661d
0xc7...9453
02/03/202611:33:51 AMbuy$3.03$769.283.03769.280.003942
0x99D...0B43
0xa7...546f
02/03/202611:26:33 AMbuy$0.2266$769.250.2266769.250.0002946
0xC3f...FD1d
0xdc...70ab
02/03/202611:23:39 AMbuy$0.4709$769.250.4709769.250.0006122
0xC3f...FD1d
0xd7...cc03
02/03/202611:23:28 AMbuy$0.02681$769.240.02681769.240.00003485
0xC3f...FD1d
0xd2...0e3c
02/03/202611:22:12 AMbuy$0.444$769.240.444769.240.0005772
0xC3f...FD1d
0x30...8396
02/03/202611:19:22 AMbuy$0.004334$769.230.004334769.230.055634
0xC3f...FD1d
0x4f...806d
02/03/202611:16:01 AMbuy$0.421$769.230.421769.230.0005473
0xD68...fD99
0x85...a450
02/03/202611:14:57 AMbuy$0.1967$769.230.1967769.230.0002557
0x7AF...195b
0x9c...7bdf
02/03/202611:13:25 AMbuy$0.003061$769.220.003061769.220.05398
0xC3f...FD1d
0xc5...1e46
02/03/202611:12:11 AMbuy$0.2602$769.220.2602769.220.0003382
0x7AF...195b
0xbd...294d
02/03/202611:07:37 AMbuy$0.4695$769.220.4695769.220.0006104
0x7AF...195b
0x83...b2ff