- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 120.28
- Pooled BUSD:
- $94,924.71
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX ApeSwap is $790.77. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $7,171.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,259,924.37. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $189,849.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $189,849.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 385 in the last 24 hours, 178 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,171.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 790.77, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:29:47 AM | buy | $2.98 | $790.77 | 2.98 | 790.77 | 0.003777 | - | 0x26...40cf |
| 09/22/2026 | 3:27:09 AM | buy | $3.22 | $789.74 | 3.22 | 789.74 | 0.004083 | 0xe3...09e0 | |
| 09/22/2026 | 3:26:18 AM | buy | $29.02 | $789.47 | 29.02 | 789.47 | 0.03676 | 0xb8...fa0b | |
| 09/22/2026 | 3:17:09 AM | buy | $0.01014 | $789.04 | 0.01014 | 789.04 | 0.00001286 | 0xda...3a9f | |
| 09/22/2026 | 3:12:02 AM | sell | $4.24 | $787.87 | 4.24 | 787.87 | 0.005394 | 0x13...2f08 | |
| 09/22/2026 | 2:38:23 AM | buy | $19.91 | $790.9 | 19.91 | 790.9 | 0.02517 | 0xb0...7dd1 | |
| 09/22/2026 | 2:37:04 AM | buy | $29.75 | $790.49 | 29.75 | 790.49 | 0.03764 | - | 0x46...add8 |
| 09/22/2026 | 2:36:50 AM | buy | $26.88 | $790.02 | 26.88 | 790.02 | 0.03402 | 0xac...3492 | |
| 09/22/2026 | 2:28:30 AM | buy | $18.27 | $789.64 | 18.27 | 789.64 | 0.02314 | 0x11...6034 | |
| 09/22/2026 | 1:05:13 AM | sell | $34.78 | $790.6 | 34.78 | 790.6 | 0.04399 | 0x76...49a5 | |
| 09/22/2026 | 1:04:56 AM | sell | $24.82 | $791.09 | 24.82 | 791.09 | 0.03138 | 0x96...29c8 | |
| 09/22/2026 | 1:03:17 AM | sell | $24.43 | $791.5 | 24.43 | 791.5 | 0.03087 | 0xcf...0eff | |
| 09/22/2026 | 1:03:05 AM | sell | $27.37 | $791.93 | 27.37 | 791.93 | 0.03457 | 0x83...fadb | |
| 09/22/2026 | 1:02:39 AM | sell | $27.2 | $792.39 | 27.2 | 792.39 | 0.03433 | 0xe5...ccf7 | |
| 09/22/2026 | 1:01:01 AM | sell | $31.95 | $792.88 | 31.95 | 792.88 | 0.0403 | 0x4b...2758 | |
| 09/22/2026 | 12:59:36 AM | buy | $0.8401 | $796.32 | 0.8401 | 796.32 | 0.001055 | 0x07...8cf2 | |
| 09/22/2026 | 12:59:06 AM | sell | $31.48 | $793.4 | 31.48 | 793.4 | 0.03968 | 0x67...1a42 | |
| 09/22/2026 | 12:58:36 AM | sell | $27.9 | $793.89 | 27.9 | 793.89 | 0.03514 | 0x3f...2cf0 | |
| 09/22/2026 | 12:57:50 AM | sell | $28.75 | $794.36 | 28.75 | 794.36 | 0.0362 | 0x45...8c7f | |
| 09/22/2026 | 12:56:33 AM | sell | $25.97 | $794.82 | 25.97 | 794.82 | 0.03268 | - | 0x70...9577 |