WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$643.91
Price
643.91 BUSD
TVL
$170,748.46
MKT CAP
$1.13B
5m
0%
1h
-0.40%
4h
-0.28%
24h
-0.63%
Share
TXNS
359
Buys
263
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.81
Pooled BUSD:
$85,374.23

WBNB/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of WBNB token on DEX ApeSwap is $643.91. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,018.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,203,929.77. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,748.47. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,748.47.

The total transactions of WBNB/BUSD is 359 in the last 24 hours, 263 of which are buy transactions, and 96 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,018.44 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 643.91, captured at 2:53 AM UTC.

The price of converting 1 WBNB to USD is $643.91 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20262:25:16 AMbuy$21.52$643.9121.52643.910.03343
0xC8E...23a1
0xc2...aba8
05/19/20262:24:52 AMbuy$21.83$643.5821.83643.580.03391
0xC8E...23a1
0xd0...7735
05/19/20262:04:43 AMsell$24.43$641.0324.43641.030.03811
0xC8E...23a1
0x43...a4fc
05/19/20262:04:34 AMsell$23.03$641.3823.03641.380.03591
0x1fA...bfc1
0x96...8eaa
05/19/20262:04:18 AMsell$21.87$641.7221.87641.720.03408
0xC8E...23a1
0xd2...3f55
05/19/20262:03:32 AMsell$28.24$642.128.24642.10.04398
0xC8E...23a1
0x5d...3c5f
05/19/20262:00:08 AMsell$23.45$642.4923.45642.490.03651
0xC8E...23a1
0xf5...bede
05/19/20261:59:14 AMsell$10.28$642.7410.28642.740.016
0x4E2...2C21
0x17...3b11
05/19/20261:56:48 AMsell$8.52$642.888.52642.880.01326
0x14e...Fc2E
0x75...699e
05/19/20261:54:43 AMsell$0.04993$642.950.04993642.950.00007766
0xC3f...FD1d
0x26...58f2
05/19/20261:38:35 AMsell$0.07118$642.950.07118642.950.0001107
0x7AF...195b
0x13...9b32
05/19/20261:26:07 AMsell$50.68$643.3350.68643.330.07878
0x222...6E6a
0xfa...79b2
05/19/20261:25:05 AMsell$13.64$643.8213.64643.820.02119
0xC8d...9053
0xa9...5eb3
05/19/20261:24:48 AMbuy$0.01853$646.50.01853646.50.00002867
0xC3f...FD1d
0x37...2ed7
05/19/20261:24:39 AMsell$0.8231$643.920.8231643.920.001278
0xf70...dbEF
0xd1...c8a1
05/19/202612:52:08 AMbuy$19.92$646.3619.92646.360.03082
0x8Ca...D7F3
0x17...495e
05/19/202612:25:43 AMsell$0.1902$643.630.1902643.630.0002956
0x7AF...195b
0x41...4a56
05/19/202612:21:40 AMbuy$17.44$646.0817.44646.080.027
0x051...BA88
0x67...14c4
05/19/202612:21:16 AMbuy$9.83$645.889.83645.880.01522
0xed0...128A
0x59...2074
05/19/202612:21:15 AMbuy$31.93$645.5631.93645.560.04946
0x111...FB1D
0x63...22c5