WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$1,188.52
Price
1,188.52 BUSD
TVL
$229,561.45
MKT CAP
$1.57B
5m
0%
1h
0.60%
4h
0.62%
24h
0.62%
Share
TXNS
1K
Buys
549
Sells
597
Volume
24K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
96.64
Pooled BUSD:
$114,691.87

WBNB/BUSD price stats on BNB Chain

As of October 16, 2025, the current price of WBNB token on DEX ApeSwap is $1,188.52. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $24,090.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,571,404,551.26. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $229,561.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $229,561.45.

The total transactions of WBNB/BUSD is 1146 in the last 24 hours, 549 of which are buy transactions, and 597 are sales transactions.

WBNB/BUSD pool has a trading volume of $24,090.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 1,188.52, captured at 1:42 PM UTC.

The price of converting 1 WBNB to USD is $1,188.52 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/16/20251:35:08 PMbuy$52.03$1,188.5252.031,188.520.043770x72...c83a
10/16/20251:35:07 PMbuy$48.1$1,187.4948.11,187.490.040510x67...87a8
10/16/20251:34:45 PMbuy$33.46$1,186.6433.461,186.640.02820xee...bd99
10/16/20251:33:18 PMsell$0.151$1,181.560.1511,181.560.00012780x5d...bc51
10/16/20251:32:42 PMsell$0.8333$1,181.570.83331,181.570.00070520x98...42cf
10/16/20251:27:46 PMsell$5.7$1,181.635.71,181.630.0048280xf3...2cea
10/16/20251:27:23 PMsell$0.932$1,181.70.9321,181.70.00078870x34...fd04
10/16/20251:26:34 PMsell$0.03062$1,181.710.030621,181.710.000025910xbd...99e7
10/16/20251:23:22 PMsell$0.04751$1,181.710.047511,181.710.000040210x60...3ec0
10/16/20251:13:16 PMsell$0.1804$1,181.720.18041,181.720.00015270x3c...4e2a
10/16/20251:10:29 PMsell$1.65$1,181.741.651,181.740.0013980x79...8038
10/16/20251:07:11 PMsell$0.3303$1,181.760.33031,181.760.00027950x10...d6f0
10/16/202512:50:01 PMsell$1.78$1,181.781.781,181.780.0015130x47...b519
10/16/202512:49:35 PMsell$2.8$1,181.822.81,181.820.0023740x89...87fc
10/16/202512:49:27 PMsell$8.9$1,181.958.91,181.950.0075360xfe...25f7
10/16/202512:49:13 PMsell$0.2942$1,182.040.29421,182.040.00024890x5d...f039
10/16/202512:48:51 PMbuy$62.24$1,186.1462.241,186.140.052470x47...a4ab
10/16/202512:48:47 PMsell$0.4272$1,180.770.42721,180.770.00036180x51...1775
10/16/202512:48:46 PMbuy$69.4$1,184.7969.41,184.790.058570x98...ec0b
10/16/202512:48:45 PMbuy$50.82$1,183.5550.821,183.550.042940x57...da03