- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 116.34
- Pooled BUSD:
- $96,348.46
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX ApeSwap is $829.79. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $16,793.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,011,142.24. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $192,696.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $192,696.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1001 in the last 24 hours, 493 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,793.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 829.79, captured at 5:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:10:24 PM | sell | $1.14 | $826.47 | 1.14 | 826.47 | 0.001381 | 0x7b...ae4c | |
| 11/22/2025 | 5:09:13 PM | buy | $1.44 | $829.79 | 1.44 | 829.79 | 0.001736 | 0xd7...8ae9 | |
| 11/22/2025 | 5:09:09 PM | buy | $0.8391 | $829.77 | 0.8391 | 829.77 | 0.001011 | 0xeb...82c2 | |
| 11/22/2025 | 5:08:47 PM | sell | $1.28 | $826.46 | 1.28 | 826.46 | 0.001554 | 0x93...138b | |
| 11/22/2025 | 5:08:36 PM | sell | $0.9955 | $826.47 | 0.9955 | 826.47 | 0.001204 | 0xb1...6484 | |
| 11/22/2025 | 4:48:50 PM | sell | $0.9458 | $826.49 | 0.9458 | 826.49 | 0.001144 | 0x32...0a90 | |
| 11/22/2025 | 4:45:03 PM | buy | $37.1 | $829.5 | 37.1 | 829.5 | 0.04472 | 0xf1...b56c | |
| 11/22/2025 | 4:44:51 PM | buy | $25.31 | $828.96 | 25.31 | 828.96 | 0.03053 | 0xe3...f2e3 | |
| 11/22/2025 | 4:30:51 PM | sell | $0.1618 | $825.43 | 0.1618 | 825.43 | 0.000196 | 0xa5...0127 | |
| 11/22/2025 | 4:17:17 PM | sell | $0.2013 | $825.43 | 0.2013 | 825.43 | 0.0002439 | 0x94...222c | |
| 11/22/2025 | 4:11:19 PM | buy | $52.12 | $828.3 | 52.12 | 828.3 | 0.06292 | 0xd9...d655 | |
| 11/22/2025 | 4:11:12 PM | buy | $63.57 | $827.31 | 63.57 | 827.31 | 0.07684 | 0x7d...dfa9 | |
| 11/22/2025 | 4:11:04 PM | buy | $37.06 | $826.44 | 37.06 | 826.44 | 0.04484 | 0x62...0bcc | |
| 11/22/2025 | 4:10:57 PM | buy | $48.69 | $825.7 | 48.69 | 825.7 | 0.05897 | 0xcc...ffbd | |
| 11/22/2025 | 4:08:47 PM | buy | $41.53 | $824.93 | 41.53 | 824.93 | 0.05034 | 0xbf...544d | |
| 11/22/2025 | 4:08:16 PM | buy | $36.22 | $824.26 | 36.22 | 824.26 | 0.04394 | 0x7e...0e60 | |
| 11/22/2025 | 4:07:20 PM | buy | $25.95 | $823.73 | 25.95 | 823.73 | 0.03151 | 0x88...2f8a | |
| 11/22/2025 | 4:00:54 PM | buy | $24.36 | $823.3 | 24.36 | 823.3 | 0.02959 | 0x67...7c5f | |
| 11/22/2025 | 4:00:28 PM | buy | $21.72 | $822.9 | 21.72 | 822.9 | 0.0264 | 0x9a...6d9d | |
| 11/22/2025 | 3:59:30 PM | buy | $29.36 | $822.47 | 29.36 | 822.47 | 0.0357 | 0xd9...3b97 |