- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.16
- Pooled BUSD:
- $94,215.82
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX ApeSwap is $776.09. WBNB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $5,220.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,584,843.88. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $188,431.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $188,431.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 269 in the last 24 hours, 176 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,220.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 776.09, captured at 3:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:09:20 AM | sell | $9.18 | $776.09 | 9.18 | 776.09 | 0.01183 | 0x6b...e3f1 | |
| 09/21/2026 | 3:09:05 AM | sell | $27.78 | $776.4 | 27.78 | 776.4 | 0.03578 | 0x08...d719 | |
| 09/21/2026 | 2:58:57 AM | sell | $32.87 | $776.9 | 32.87 | 776.9 | 0.04232 | 0xbd...6bda | |
| 09/21/2026 | 2:58:50 AM | sell | $1 | $777.18 | 1 | 777.18 | 0.001293 | 0x0d...0e98 | |
| 09/21/2026 | 2:58:52 AM | sell | $0.5324 | $777.17 | 0.5324 | 777.17 | 0.000685 | 0xb4...a617 | |
| 09/21/2026 | 2:57:57 AM | sell | $15.46 | $777.32 | 15.46 | 777.32 | 0.0199 | 0xab...af0c | |
| 09/21/2026 | 2:57:56 AM | sell | $7.41 | $777.51 | 7.41 | 777.51 | 0.009531 | 0x39...15a4 | |
| 09/21/2026 | 2:57:38 AM | sell | $31.37 | $777.83 | 31.37 | 777.83 | 0.04033 | 0x7c...2015 | |
| 09/21/2026 | 2:54:10 AM | sell | $27.62 | $778.32 | 27.62 | 778.32 | 0.03549 | 0x1b...e682 | |
| 09/21/2026 | 2:48:43 AM | sell | $27.69 | $778.77 | 27.69 | 778.77 | 0.03556 | 0x4a...a1f9 | |
| 09/21/2026 | 2:40:45 AM | buy | $33.71 | $781.85 | 33.71 | 781.85 | 0.04311 | 0x49...596d | |
| 09/21/2026 | 2:39:56 AM | buy | $42.44 | $781.22 | 42.44 | 781.22 | 0.05433 | 0x6f...191c | |
| 09/21/2026 | 2:37:34 AM | buy | $9.95 | $780.78 | 9.95 | 780.78 | 0.01275 | 0x39...b62d | |
| 09/21/2026 | 2:37:28 AM | buy | $24.74 | $780.5 | 24.74 | 780.5 | 0.0317 | 0x61...9b69 | |
| 09/21/2026 | 2:25:13 AM | buy | $49.78 | $779.88 | 49.78 | 779.88 | 0.06383 | 0xae...7f1e | |
| 09/21/2026 | 2:24:45 AM | buy | $29.87 | $779.06 | 29.87 | 779.06 | 0.03835 | 0x5d...24db | |
| 09/21/2026 | 2:24:51 AM | buy | $9.95 | $779.39 | 9.95 | 779.39 | 0.01277 | 0x96...53aa | |
| 09/21/2026 | 2:21:29 AM | buy | $23.97 | $778.61 | 23.97 | 778.61 | 0.03078 | 0x9e...028c | |
| 09/21/2026 | 2:10:28 AM | buy | $17.26 | $778.27 | 17.26 | 778.27 | 0.02217 | 0x6b...f370 | |
| 09/21/2026 | 2:10:18 AM | buy | $29.5 | $777.89 | 29.5 | 777.89 | 0.03792 | 0x2a...b6be |