- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 138.37
- Pooled BUSD:
- $82,185.48
WBNB/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX ApeSwap is $593. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $16,847.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,554,968.04. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $164,370.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $164,370.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1194 in the last 24 hours, 637 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,847.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:08:32 PM | sell | $38.6 | $593 | 38.6 | 593 | 0.06509 | 0x24...b841 | |
| 06/05/2026 | 1:07:55 PM | sell | $0.7488 | $593.31 | 0.7488 | 593.31 | 0.001262 | 0x13...238c | |
| 06/05/2026 | 1:06:37 PM | sell | $0.3122 | $593.32 | 0.3122 | 593.32 | 0.0005263 | 0x68...5aec | |
| 06/05/2026 | 1:06:35 PM | sell | $1.3 | $593.33 | 1.3 | 593.33 | 0.002202 | 0x49...c4bb | |
| 06/05/2026 | 1:06:32 PM | sell | $0.7124 | $593.35 | 0.7124 | 593.35 | 0.0012 | 0x47...070a | |
| 06/05/2026 | 1:05:34 PM | buy | $52.38 | $595.35 | 52.38 | 595.35 | 0.08799 | 0x6b...3375 | |
| 06/05/2026 | 1:05:22 PM | buy | $34.3 | $594.73 | 34.3 | 594.73 | 0.05768 | 0x23...adb9 | |
| 06/05/2026 | 1:05:13 PM | buy | $29.52 | $594.26 | 29.52 | 594.26 | 0.04967 | 0xb8...9024 | |
| 06/05/2026 | 1:05:09 PM | buy | $29.38 | $593.84 | 29.38 | 593.84 | 0.04948 | 0x05...99a4 | |
| 06/05/2026 | 1:04:50 PM | buy | $27.18 | $593.43 | 27.18 | 593.43 | 0.04581 | 0x3b...8f8e | |
| 06/05/2026 | 1:04:37 PM | buy | $32.19 | $593 | 32.19 | 593 | 0.05428 | 0xb8...3f6a | |
| 06/05/2026 | 1:03:48 PM | buy | $21.14 | $592.62 | 21.14 | 592.62 | 0.03568 | 0x32...92b4 | |
| 06/05/2026 | 1:01:46 PM | buy | $32.15 | $592.23 | 32.15 | 592.23 | 0.05429 | 0xa5...05a6 | |
| 06/05/2026 | 1:00:48 PM | buy | $12.42 | $591.91 | 12.42 | 591.91 | 0.02099 | 0x54...8dc4 | |
| 06/05/2026 | 1:00:43 PM | buy | $24.66 | $591.64 | 24.66 | 591.64 | 0.04169 | 0x67...b8be | |
| 06/05/2026 | 12:46:50 PM | buy | $0.07673 | $591.46 | 0.07673 | 591.46 | 0.0001297 | 0x96...e1be | |
| 06/05/2026 | 12:45:48 PM | sell | $0.00007069 | $589.1 | 0.00007069 | 589.1 | 0.0612 | 0xe8...ad2a | |
| 06/05/2026 | 12:45:18 PM | sell | $0.03767 | $589.1 | 0.03767 | 589.1 | 0.00006394 | 0x65...92bb | |
| 06/05/2026 | 12:45:07 PM | sell | $0.1216 | $589.1 | 0.1216 | 589.1 | 0.0002064 | 0x40...c037 | |
| 06/05/2026 | 12:44:59 PM | buy | $0.03248 | $591.46 | 0.03248 | 591.46 | 0.00005492 | 0xa5...7331 |