- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.88
- Pooled BUSD:
- $90,573.93
WBNB/BUSD price stats on BNB Chain
As of January 21, 2025, the current price of WBNB token on DEX ApeSwap is $682.82. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $8,895.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $838,543,623.62. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $181,147.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $181,147.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 339 in the last 24 hours, 207 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,895.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 682.82, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:11:27 AM | buy | $20.43 | $682.82 | 20.43 | 682.82 | 0.02992 | 0x2b...dc91 | |
| 01/21/2025 | 8:09:51 AM | buy | $37.2 | $682.39 | 37.2 | 682.39 | 0.05451 | 0xa5...9b96 | |
| 01/21/2025 | 8:08:48 AM | buy | $20.16 | $681.96 | 20.16 | 681.96 | 0.02956 | 0xd7...373a | |
| 01/21/2025 | 8:03:09 AM | buy | $6.81 | $681.75 | 6.81 | 681.75 | 0.009999 | 0x7d...bce2 | |
| 01/21/2025 | 7:48:03 AM | buy | $0.4187 | $681.7 | 0.4187 | 681.7 | 0.0006142 | 0x7d...757f | |
| 01/21/2025 | 7:37:51 AM | buy | $0.008341 | $681.7 | 0.008341 | 681.7 | 0.00001223 | 0xa0...950f | |
| 01/21/2025 | 7:37:48 AM | buy | $0.02352 | $681.7 | 0.02352 | 681.7 | 0.0000345 | 0xd3...7d6c | |
| 01/21/2025 | 7:34:33 AM | sell | $0.6487 | $678.98 | 0.6487 | 678.98 | 0.0009555 | 0xc2...8265 | |
| 01/21/2025 | 7:33:51 AM | buy | $16.01 | $681.58 | 16.01 | 681.58 | 0.0235 | 0xd0...711d | |
| 01/21/2025 | 7:28:33 AM | buy | $26.54 | $681.26 | 26.54 | 681.26 | 0.03896 | 0xfe...2f86 | |
| 01/21/2025 | 7:28:30 AM | buy | $26.87 | $680.86 | 26.87 | 680.86 | 0.03946 | 0xfa...2bb0 | |
| 01/21/2025 | 7:26:15 AM | buy | $8 | $680.6 | 8 | 680.6 | 0.01175 | 0x46...acbc | |
| 01/21/2025 | 7:19:57 AM | buy | $0.633 | $680.53 | 0.633 | 680.53 | 0.0009301 | 0x17...379b | |
| 01/21/2025 | 7:16:54 AM | buy | $4.86 | $680.49 | 4.86 | 680.49 | 0.007152 | 0x74...a1d8 | |
| 01/21/2025 | 7:10:57 AM | buy | $4.89 | $680.42 | 4.89 | 680.42 | 0.007195 | 0x94...f3af | |
| 01/21/2025 | 7:10:09 AM | buy | $3.4 | $680.36 | 3.4 | 680.36 | 0.005006 | 0x2c...fca9 | |
| 01/21/2025 | 7:07:36 AM | buy | $0.7 | $680.33 | 0.7 | 680.33 | 0.001028 | 0x6d...c6eb | |
| 01/21/2025 | 7:05:57 AM | buy | $0.05516 | $680.32 | 0.05516 | 680.32 | 0.00008108 | 0x26...3d77 | |
| 01/21/2025 | 7:05:24 AM | sell | $12.12 | $677.69 | 12.12 | 677.69 | 0.01788 | 0xcd...cb93 | |
| 01/21/2025 | 6:45:06 AM | sell | $17.38 | $677.91 | 17.38 | 677.91 | 0.02563 | 0x6a...db7e |