Info about WBNB-BUSD pair
- Pooled WBNB:
- 137.65
- Pooled BUSD:
- $82,886.57
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX ApeSwap is $601.16. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $664.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,412,436.89. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,773.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,773.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $664.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.16, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:30:24 AM | sell | $32.36 | $601.16 | 32.36 | 601.16 | 0.05383 | 0xc6...ee2f | |
| 08/18/2026 | 9:25:27 AM | sell | $21.91 | $601.55 | 21.91 | 601.55 | 0.03642 | 0xee...290e | |
| 08/18/2026 | 9:25:24 AM | sell | $4.32 | $601.74 | 4.32 | 601.74 | 0.00718 | 0x2f...e597 | |
| 08/18/2026 | 8:19:24 AM | buy | $0.1805 | $604.19 | 0.1805 | 604.19 | 0.0002988 | 0xc6...3eec | |
| 08/18/2026 | 8:12:02 AM | sell | $0.1828 | $601.77 | 0.1828 | 601.77 | 0.0003038 | 0x9d...b6af | |
| 08/18/2026 | 8:11:58 AM | sell | $6 | $601.82 | 6 | 601.82 | 0.00997 | 0x8a...af0d | |
| 08/18/2026 | 8:05:23 AM | sell | $30.14 | $602.08 | 30.14 | 602.08 | 0.05006 | 0x91...8157 | |
| 08/18/2026 | 6:42:40 AM | buy | $13.09 | $604.62 | 13.09 | 604.62 | 0.02166 | 0x8c...241c | |
| 08/18/2026 | 6:26:36 AM | sell | $5.05 | $602.15 | 5.05 | 602.15 | 0.008397 | 0x1d...40c7 | |
| 08/18/2026 | 6:25:55 AM | buy | $15.65 | $604.49 | 15.65 | 604.49 | 0.02589 | 0x6a...190d | |
| 08/18/2026 | 6:25:52 AM | buy | $16.4 | $604.25 | 16.4 | 604.25 | 0.02714 | 0x24...389c | |
| 08/18/2026 | 6:25:50 AM | buy | $15.64 | $604.02 | 15.64 | 604.02 | 0.0259 | 0xd4...634b | |
| 08/18/2026 | 6:24:35 AM | buy | $4.49 | $603.87 | 4.49 | 603.87 | 0.00745 | 0x03...e251 | |
| 08/18/2026 | 5:41:40 AM | buy | $0.1183 | $603.84 | 0.1183 | 603.84 | 0.0001959 | 0x8d...2fe8 | |
| 08/18/2026 | 5:41:37 AM | buy | $0.5872 | $603.83 | 0.5872 | 603.83 | 0.0009724 | 0x7d...b93a | |
| 08/18/2026 | 5:19:10 AM | buy | $4.53 | $603.8 | 4.53 | 603.8 | 0.007508 | 0x05...c99f | |
| 08/18/2026 | 4:47:44 AM | buy | $0.1157 | $603.76 | 0.1157 | 603.76 | 0.0001916 | 0x84...83f3 | |
| 08/18/2026 | 4:27:05 AM | buy | $0.1955 | $603.76 | 0.1955 | 603.76 | 0.0003239 | 0x94...e03d | |
| 08/18/2026 | 4:15:49 AM | buy | $0.9 | $603.75 | 0.9 | 603.75 | 0.00149 | 0x44...5079 | |
| 08/18/2026 | 3:44:58 AM | buy | $0.03963 | $603.75 | 0.03963 | 603.75 | 0.00006564 | 0x67...f09d |