- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 131.36
- Pooled BUSD:
- $85,794.41
WBNB/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX ApeSwap is $654.4. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $64,826.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,557,155.24. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,588.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,588.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3441 in the last 24 hours, 1771 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $64,826.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.4, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:16:37 PM | buy | $0.4976 | $654.4 | 0.4976 | 654.4 | 0.0007604 | 0x5b...4a5d | |
| 02/06/2026 | 6:16:15 PM | buy | $0.3949 | $654.24 | 0.3949 | 654.24 | 0.0006036 | 0x35...60ae | |
| 02/06/2026 | 6:16:20 PM | buy | $9.92 | $654.32 | 9.92 | 654.32 | 0.01517 | 0xf6...a29b | |
| 02/06/2026 | 6:13:32 PM | buy | $0.3546 | $654.24 | 0.3546 | 654.24 | 0.000542 | 0x17...222c | |
| 02/06/2026 | 6:12:54 PM | buy | $9.93 | $654.16 | 9.93 | 654.16 | 0.01518 | 0x08...e0ae | |
| 02/06/2026 | 6:11:08 PM | buy | $0.3324 | $654.08 | 0.3324 | 654.08 | 0.0005083 | 0xd2...7d2e | |
| 02/06/2026 | 6:10:48 PM | buy | $0.6014 | $654.06 | 0.6014 | 654.06 | 0.0009195 | 0xa5...a2f0 | |
| 02/06/2026 | 6:10:54 PM | buy | $0.8056 | $654.07 | 0.8056 | 654.07 | 0.001231 | 0x83...1e53 | |
| 02/06/2026 | 6:10:12 PM | buy | $0.36 | $654.06 | 0.36 | 654.06 | 0.0005504 | 0x52...bb2e | |
| 02/06/2026 | 6:09:23 PM | sell | $40.1 | $651.74 | 40.1 | 651.74 | 0.06153 | 0x22...eaf9 | |
| 02/06/2026 | 6:09:22 PM | sell | $22.75 | $652.22 | 22.75 | 652.22 | 0.03488 | 0x77...491f | |
| 02/06/2026 | 6:08:27 PM | sell | $24.14 | $652.58 | 24.14 | 652.58 | 0.03699 | 0x4d...94a4 | |
| 02/06/2026 | 6:07:39 PM | buy | $0.7703 | $655.38 | 0.7703 | 655.38 | 0.001175 | 0x82...c160 | |
| 02/06/2026 | 6:07:37 PM | sell | $35.05 | $653 | 35.05 | 653 | 0.05368 | 0x22...6c5b | |
| 02/06/2026 | 6:07:18 PM | sell | $23.56 | $653.46 | 23.56 | 653.46 | 0.03606 | 0x41...115b | |
| 02/06/2026 | 6:07:16 PM | sell | $23.97 | $653.83 | 23.97 | 653.83 | 0.03666 | 0xed...d845 | |
| 02/06/2026 | 6:07:14 PM | sell | $24.37 | $654.19 | 24.37 | 654.19 | 0.03725 | 0x14...84b2 | |
| 02/06/2026 | 6:06:29 PM | sell | $33.43 | $654.64 | 33.43 | 654.64 | 0.05107 | 0x40...bcc5 | |
| 02/06/2026 | 6:06:28 PM | sell | $41.35 | $655.21 | 41.35 | 655.21 | 0.06311 | 0xdd...d950 | |
| 02/06/2026 | 6:06:08 PM | buy | $1.29 | $658.14 | 1.29 | 658.14 | 0.001971 | 0xf4...76a4 |