- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 122.06
- Pooled BUSD:
- $93,463.36
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX ApeSwap is $766.96. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,808.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,941,243.31. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $186,926.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $186,926.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 173 in the last 24 hours, 108 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,808.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 766.96, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:20:08 AM | buy | $29.03 | $766.96 | 29.03 | 766.96 | 0.03785 | 0x66...94db | |
| 10/07/2026 | 2:19:40 AM | buy | $22.47 | $766.54 | 22.47 | 766.54 | 0.02931 | 0xc3...2542 | |
| 10/07/2026 | 2:18:05 AM | buy | $29.45 | $765.64 | 29.45 | 765.64 | 0.03846 | 0xfd...e50b | |
| 10/07/2026 | 2:18:08 AM | buy | $28.9 | $766.12 | 28.9 | 766.12 | 0.03772 | 0xaa...21ad | |
| 10/07/2026 | 2:11:29 AM | buy | $21.53 | $765.22 | 21.53 | 765.22 | 0.02814 | 0x29...a4c9 | |
| 10/07/2026 | 2:09:12 AM | buy | $35.89 | $764.75 | 35.89 | 764.75 | 0.04693 | 0xbb...6e11 | |
| 10/07/2026 | 2:08:08 AM | buy | $35 | $763.11 | 35 | 763.11 | 0.04586 | 0x04...0d2d | |
| 10/07/2026 | 2:08:17 AM | buy | $32.28 | $764.19 | 32.28 | 764.19 | 0.04224 | 0xde...42da | |
| 10/07/2026 | 2:08:07 AM | buy | $31.76 | $762.56 | 31.76 | 762.56 | 0.04165 | 0x5c...a480 | |
| 10/07/2026 | 2:08:11 AM | buy | $32.72 | $763.66 | 32.72 | 763.66 | 0.04284 | 0x87...1ce1 | |
| 10/07/2026 | 2:05:26 AM | sell | $35.99 | $759.55 | 35.99 | 759.55 | 0.04738 | 0xc5...3407 | |
| 10/07/2026 | 2:05:22 AM | sell | $34.29 | $760.12 | 34.29 | 760.12 | 0.04511 | 0x4f...8eea | |
| 10/07/2026 | 2:03:47 AM | buy | $0.9392 | $763.43 | 0.9392 | 763.43 | 0.00123 | 0xdd...a295 | |
| 10/07/2026 | 2:03:48 AM | buy | $0.9169 | $763.44 | 0.9169 | 763.44 | 0.001201 | 0x0b...c66b | |
| 10/07/2026 | 2:03:45 AM | buy | $0.6177 | $763.25 | 0.6177 | 763.25 | 0.0008093 | 0x71...0c1e | |
| 10/07/2026 | 2:03:47 AM | buy | $1.31 | $763.39 | 1.31 | 763.39 | 0.00172 | 0xab...48f9 | |
| 10/07/2026 | 2:03:47 AM | buy | $1.12 | $763.41 | 1.12 | 763.41 | 0.001472 | 0x0b...a407 | |
| 10/07/2026 | 2:03:46 AM | buy | $6.94 | $763.31 | 6.94 | 763.31 | 0.009094 | 0x4a...a9b0 | |
| 10/07/2026 | 2:03:46 AM | buy | $0.9742 | $763.37 | 0.9742 | 763.37 | 0.001276 | 0x85...611d | |
| 10/07/2026 | 2:03:44 AM | sell | $49.34 | $760.6 | 49.34 | 760.6 | 0.06487 | 0xba...75e2 |