- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 126.85
- Pooled BUSD:
- $96,758.2
WBNB/BUSD price stats on BNB Chain
As of July 24, 2025, the current price of WBNB token on DEX ApeSwap is $764.22. WBNB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $23,635.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,978,359.44. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $193,516.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $193,516.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 967 in the last 24 hours, 582 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,635.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 764.22, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:14:41 AM | buy | $4.38 | $764.22 | 4.38 | 764.22 | 0.005743 | 0xf2...b58b | |
| 07/24/2025 | 8:13:06 AM | buy | $7.07 | $764.13 | 7.07 | 764.13 | 0.009263 | 0x51...7314 | |
| 07/24/2025 | 8:12:17 AM | buy | $42.24 | $763.74 | 42.24 | 763.74 | 0.05531 | 0x86...e4be | |
| 07/24/2025 | 8:11:59 AM | buy | $40.39 | $763.08 | 40.39 | 763.08 | 0.05293 | 0x7b...4760 | |
| 07/24/2025 | 8:11:18 AM | buy | $33.3 | $762.5 | 33.3 | 762.5 | 0.04367 | 0x7b...adc9 | |
| 07/24/2025 | 8:10:03 AM | buy | $23.99 | $762.05 | 23.99 | 762.05 | 0.03148 | 0xda...b7a0 | |
| 07/24/2025 | 8:09:19 AM | buy | $9.26 | $761.79 | 9.26 | 761.79 | 0.01215 | 0x90...3bb0 | |
| 07/24/2025 | 8:07:48 AM | buy | $41.54 | $761.39 | 41.54 | 761.39 | 0.05456 | 0xeb...48d0 | |
| 07/24/2025 | 8:07:29 AM | buy | $20.84 | $760.9 | 20.84 | 760.9 | 0.02739 | 0xc6...4005 | |
| 07/24/2025 | 8:06:53 AM | buy | $53.44 | $760.31 | 53.44 | 760.31 | 0.07029 | 0xd6...8fd6 | |
| 07/24/2025 | 8:06:30 AM | buy | $12.3 | $759.8 | 12.3 | 759.8 | 0.01619 | 0x3d...c862 | |
| 07/24/2025 | 8:05:46 AM | sell | $7.02 | $756.72 | 7.02 | 756.72 | 0.009284 | 0x8b...a4d6 | |
| 07/24/2025 | 8:04:36 AM | sell | $0.6007 | $756.78 | 0.6007 | 756.78 | 0.0007938 | 0xe1...db82 | |
| 07/24/2025 | 8:03:36 AM | sell | $0.9613 | $756.79 | 0.9613 | 756.79 | 0.00127 | 0x07...334e | |
| 07/24/2025 | 7:58:20 AM | buy | $24.83 | $759.64 | 24.83 | 759.64 | 0.03269 | 0x2c...9fc7 | |
| 07/24/2025 | 7:58:14 AM | buy | $42.06 | $759.11 | 42.06 | 759.11 | 0.05541 | 0xfb...6758 | |
| 07/24/2025 | 7:57:20 AM | buy | $38.08 | $758.48 | 38.08 | 758.48 | 0.05021 | 0x9f...222e | |
| 07/24/2025 | 7:56:46 AM | buy | $33.69 | $757.92 | 33.69 | 757.92 | 0.04445 | 0xca...08be | |
| 07/24/2025 | 7:56:04 AM | sell | $1.05 | $754.63 | 1.05 | 754.63 | 0.0014 | 0xf2...279d | |
| 07/24/2025 | 7:54:32 AM | sell | $5.14 | $754.68 | 5.14 | 754.68 | 0.006813 | 0xe8...8ace |