- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 134.86
- Pooled BUSD:
- $84,048.7
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX ApeSwap is $622.17. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,173.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,674,377.44. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $168,097.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $168,097.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 395 in the last 24 hours, 294 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,173.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.17, captured at 5:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:05:23 PM | sell | $31.27 | $622.17 | 31.27 | 622.17 | 0.05027 | 0x85...cee3 | |
| 04/19/2026 | 5:04:51 PM | sell | $24.85 | $622.58 | 24.85 | 622.58 | 0.03992 | 0xa7...de3d | |
| 04/19/2026 | 5:03:39 PM | sell | $1.28 | $622.78 | 1.28 | 622.78 | 0.00207 | 0x56...b930 | |
| 04/19/2026 | 5:00:52 PM | sell | $20.89 | $622.94 | 20.89 | 622.94 | 0.03353 | 0x55...6f8a | |
| 04/19/2026 | 4:55:11 PM | sell | $24.29 | $623.28 | 24.29 | 623.28 | 0.03898 | 0x9f...a3dd | |
| 04/19/2026 | 4:54:37 PM | sell | $20.1 | $623.61 | 20.1 | 623.61 | 0.03223 | 0x0c...5475 | |
| 04/19/2026 | 4:54:21 PM | sell | $6.2 | $623.8 | 6.2 | 623.8 | 0.009954 | 0xe5...d472 | |
| 04/19/2026 | 4:51:11 PM | buy | $0.1977 | $626.35 | 0.1977 | 626.35 | 0.0003157 | 0xf1...db5b | |
| 04/19/2026 | 4:04:39 PM | buy | $27.2 | $626.15 | 27.2 | 626.15 | 0.04344 | 0xed...8758 | |
| 04/19/2026 | 3:44:28 PM | buy | $0.7088 | $625.94 | 0.7088 | 625.94 | 0.001132 | 0x70...908d | |
| 04/19/2026 | 3:43:56 PM | sell | $0.4894 | $623.44 | 0.4894 | 623.44 | 0.000785 | 0xd5...c162 | |
| 04/19/2026 | 3:42:03 PM | sell | $0.009264 | $623.44 | 0.009264 | 623.44 | 0.00001486 | 0x25...3a43 | |
| 04/19/2026 | 3:36:18 PM | sell | $23.46 | $623.61 | 23.46 | 623.61 | 0.03762 | 0x2f...fa11 | |
| 04/19/2026 | 3:35:57 PM | sell | $23.98 | $623.96 | 23.98 | 623.96 | 0.03843 | 0x8d...47e8 | |
| 04/19/2026 | 3:35:49 PM | sell | $23.77 | $624.32 | 23.77 | 624.32 | 0.03807 | 0x7b...f588 | |
| 04/19/2026 | 3:34:11 PM | sell | $43.21 | $624.82 | 43.21 | 624.82 | 0.06916 | 0xa3...539e | |
| 04/19/2026 | 3:34:04 PM | sell | $9.89 | $625.21 | 9.89 | 625.21 | 0.01583 | 0x2d...311b | |
| 04/19/2026 | 3:31:18 PM | sell | $23.41 | $625.46 | 23.41 | 625.46 | 0.03743 | 0xeb...2297 | |
| 04/19/2026 | 3:27:34 PM | sell | $0.2488 | $625.63 | 0.2488 | 625.63 | 0.0003978 | 0x5c...323e | |
| 04/19/2026 | 3:27:29 PM | sell | $0.2383 | $625.64 | 0.2383 | 625.64 | 0.0003809 | 0x2c...32fd |