WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$647.19
Price
647.19 BUSD
TVL
$171,193.03
MKT CAP
$1.13B
5m
0.37%
1h
0.26%
4h
-0.34%
24h
-1.04%
Share
TXNS
207
Buys
141
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.52
Pooled BUSD:
$85,596.51

WBNB/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of WBNB token on DEX ApeSwap is $647.19. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,322.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,055,036.52. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,193.03. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,193.03.

The total transactions of WBNB/BUSD is 207 in the last 24 hours, 141 of which are buy transactions, and 66 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,322.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 647.19, captured at 2:30 AM UTC.

The price of converting 1 WBNB to USD is $647.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/20262:26:48 AMbuy$0.03286$647.190.03286647.190.00005078
0xC3f...FD1d
0xa8...9759
05/28/20262:26:01 AMbuy$0.07749$647.190.07749647.190.0001197
0xC3f...FD1d
0x91...bcfd
05/28/20262:25:40 AMbuy$0.03389$647.190.03389647.190.00005237
0xC3f...FD1d
0xdb...8fdc
05/28/20262:21:55 AMsell$29.55$644.8329.55644.830.04583
0x869...1b26
0xf5...e740
05/28/20262:21:08 AMsell$12.86$645.1512.86645.150.01994
0xD5E...066c
0x27...bbaa
05/28/20262:09:49 AMbuy$0.01642$647.830.01642647.830.00002534
0x7AF...195b
0x91...eff7
05/28/20262:08:33 AMbuy$0.4559$647.830.4559647.830.0007038
0x7AF...195b
0xe7...3d27
05/28/20261:57:25 AMbuy$0.02531$647.830.02531647.830.00003908
0xC3f...FD1d
0x17...b1d5
05/28/20261:55:46 AMbuy$0.06284$647.830.06284647.830.000097
0x7AF...195b
0x4e...3816
05/28/20261:36:52 AMbuy$0.04954$647.820.04954647.820.00007647
0xC3f...FD1d
0x49...df2a
05/28/20261:35:32 AMbuy$0.1452$647.820.1452647.820.0002241
0x7AF...195b
0x08...33b1
05/28/20261:28:11 AMsell$35.27$645.535.27645.50.05464
0x3EC...E804
0xcc...cdbb
05/28/20261:17:57 AMsell$31.48$64631.486460.04873
0xC8E...23a1
0x11...b42e
05/28/202612:51:58 AMbuy$0.09152$648.830.09152648.830.000141
0x7AF...195b
0x7b...13e4
05/28/202612:40:30 AMbuy$0.02529$648.830.02529648.830.00003898
0x7AF...195b
0xb3...dea7
05/28/202612:34:27 AMbuy$0.03666$648.830.03666648.830.0000565
0x7AF...195b
0xd1...0299
05/27/202611:34:39 PMbuy$0.06661$648.830.06661648.830.0001026
0xC3f...FD1d
0x7a...e7ee
05/27/202611:15:44 PMbuy$0.02642$648.830.02642648.830.00004072
0x7AF...195b
0x8e...71ca
05/27/202611:10:11 PMbuy$0.04633$648.830.04633648.830.00007142
0x7AF...195b
0xcb...1cd5
05/27/202611:03:24 PMbuy$0.03525$648.830.03525648.830.00005433
0x7AF...195b
0xc3...028c