- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 138.88
- Pooled BUSD:
- $82,118.24
WBNB/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX ApeSwap is $590.22. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $990.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,093,672.22. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $164,236.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $164,236.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $990.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.22, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:12:26 AM | sell | $20.97 | $590.22 | 20.97 | 590.22 | 0.03554 | 0xa9...1f3b | |
| 08/07/2026 | 4:12:22 AM | sell | $25.33 | $590.55 | 25.33 | 590.55 | 0.0429 | 0xfc...94ea | |
| 08/07/2026 | 4:05:26 AM | sell | $31.54 | $590.96 | 31.54 | 590.96 | 0.05337 | 0xd5...8538 | |
| 08/07/2026 | 4:04:31 AM | sell | $11.79 | $591.31 | 11.79 | 591.31 | 0.01994 | 0xe7...d35f | |
| 08/07/2026 | 4:04:31 AM | sell | $3.04 | $591.21 | 3.04 | 591.21 | 0.005158 | 0x55...0aee | |
| 08/07/2026 | 4:02:02 AM | sell | $1.52 | $591.41 | 1.52 | 591.41 | 0.002578 | 0x9e...d2c0 | |
| 08/07/2026 | 4:02:02 AM | sell | $32.11 | $591.65 | 32.11 | 591.65 | 0.05427 | 0x0a...2f45 | |
| 08/07/2026 | 3:34:55 AM | buy | $4.98 | $594.22 | 4.98 | 594.22 | 0.008381 | 0x19...29eb | |
| 08/07/2026 | 3:34:55 AM | buy | $4.98 | $594.15 | 4.98 | 594.15 | 0.008382 | 0x03...75d6 | |
| 08/07/2026 | 3:34:48 AM | buy | $4.98 | $594.08 | 4.98 | 594.08 | 0.008383 | 0xdc...7a40 | |
| 08/07/2026 | 3:34:41 AM | buy | $4.98 | $594.01 | 4.98 | 594.01 | 0.008384 | 0x60...3a82 | |
| 08/07/2026 | 3:34:37 AM | buy | $1.99 | $593.96 | 1.99 | 593.96 | 0.003354 | 0x76...089c | |
| 08/07/2026 | 3:08:01 AM | buy | $7.89 | $593.88 | 7.89 | 593.88 | 0.01328 | 0x64...732c | |
| 08/07/2026 | 3:07:51 AM | buy | $10.3 | $593.75 | 10.3 | 593.75 | 0.01735 | 0xf3...e9f1 | |
| 08/07/2026 | 3:07:36 AM | buy | $9.76 | $593.61 | 9.76 | 593.61 | 0.01644 | 0x61...d021 | |
| 08/07/2026 | 3:05:09 AM | buy | $6.99 | $593.49 | 6.99 | 593.49 | 0.01178 | 0xc6...b31a | |
| 08/07/2026 | 1:47:31 AM | buy | $1.79 | $593.42 | 1.79 | 593.42 | 0.003021 | 0x8f...379f | |
| 08/07/2026 | 1:33:37 AM | buy | $2.05 | $593.4 | 2.05 | 593.4 | 0.003462 | 0x0e...ea01 | |
| 08/07/2026 | 1:33:35 AM | buy | $1.49 | $593.37 | 1.49 | 593.37 | 0.002518 | 0x0e...eac0 | |
| 08/07/2026 | 1:32:37 AM | buy | $2.32 | $593.34 | 2.32 | 593.34 | 0.003924 | 0x87...d63c |