WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.61
Price
604.61 BUSD
TVL
$165,682.74
MKT CAP
$1.07B
5m
0%
1h
0.28%
4h
-0.04%
24h
-0.88%
Share
TXNS
547
Buys
277
Sells
270
Volume
4K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.74
Pooled BUSD:
$82,841.37

WBNB/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX ApeSwap is $604.61. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $4,029.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,433,722.25. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,682.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,682.75.

The total transactions of WBNB/BUSD is 547 in the last 24 hours, 277 of which are buy transactions, and 270 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,029.31 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.61, captured at 10:00 PM UTC.

The price of converting 1 WBNB to USD is $604.61 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20269:50:20 PMsell$0.02661$604.610.02661604.610.00004401
0xC3f...FD1d
0x91...1bce
04/08/20269:41:40 PMbuy$18.47$606.918.47606.90.03044
0xC8E...23a1
0x1a...2032
04/08/20269:27:35 PMbuy$24.86$606.5924.86606.590.04099
0xC8E...23a1
0x8c...cb26
04/08/20269:22:18 PMbuy$22.66$606.2422.66606.240.03738
0xC8E...23a1
0x6a...3523
04/08/20269:21:53 PMbuy$1.98$606.061.98606.060.003272
0xe40...c1D2
0x68...be62
04/08/20269:13:14 PMbuy$13.99$605.9413.99605.940.0231
0x8e9...3F17
0x1b...9bf9
04/08/20269:12:12 PMbuy$14.71$605.7314.71605.730.02428
0xAd9...2068
0x94...5bbc
04/08/20269:11:44 PMbuy$21.15$605.4721.15605.470.03493
0x0E4...6962
0x97...9254
04/08/20268:51:56 PMsell$0.01842$602.90.01842602.90.00003056
0xC3f...FD1d
0xc2...11d4
04/08/20268:47:02 PMbuy$0.02021$605.310.02021605.310.0000334
0xC3f...FD1d
0x7e...4d05
04/08/20268:46:53 PMbuy$0.06491$605.310.06491605.310.0001072
0xC3f...FD1d
0xa1...0b8a
04/08/20268:38:33 PMbuy$0.02157$605.310.02157605.310.00003564
0xC3f...FD1d
0x0c...04ba
04/08/20268:33:49 PMsell$0.01037$602.890.01037602.890.0000172
0xC3f...FD1d
0x58...d51c
04/08/20268:31:48 PMbuy$0.02024$605.310.02024605.310.00003344
0xC3f...FD1d
0x19...3dbd
04/08/20268:30:39 PMsell$0.007415$602.890.007415602.890.00001229
0x7AF...195b
0x13...0cae
04/08/20268:29:01 PMbuy$0.06004$605.310.06004605.310.00009919
0x7AF...195b
0xca...880c
04/08/20268:15:00 PMbuy$0.05913$605.310.05913605.310.00009769
0x7AF...195b
0xa7...ad0a
04/08/20268:11:02 PMbuy$0.02926$605.310.02926605.310.00004835
0xC3f...FD1d
0x37...0456
04/08/20267:53:21 PMbuy$0.06199$605.310.06199605.310.0001024
0xC3f...FD1d
0x42...d92f
04/08/20267:52:52 PMbuy$0.07707$605.310.07707605.310.0001273
0xC3f...FD1d
0xef...2c85