WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$599.51
Price
599.51 BUSD
TVL
$164,699.03
MKT CAP
$999.4M
5m
0%
1h
-0.51%
4h
0.60%
24h
-2.83%
Share
TXNS
813
Buys
460
Sells
353
Volume
9K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.08
Pooled BUSD:
$82,349.51

WBNB/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of WBNB token on DEX ApeSwap is $599.51. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $9,422.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,397,532.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $164,699.04. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $164,699.04.

The total transactions of WBNB/BUSD is 813 in the last 24 hours, 460 of which are buy transactions, and 353 are sales transactions.

WBNB/BUSD pool has a trading volume of $9,422.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 599.51, captured at 11:09 AM UTC.

The price of converting 1 WBNB to USD is $599.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/202610:42:24 AMsell$0.07258$599.510.07258599.510.000121
0x7AF...195b
0x01...0e17
02/13/202610:36:03 AMbuy$0.08859$601.910.08859601.910.0001471
0x7AF...195b
0x97...f362
02/13/202610:19:44 AMbuy$24.95$601.7324.95601.730.04147
0xFcF...DDDD
0xd6...18c6
02/13/202610:14:13 AMsell$29.39$599.3629.39599.360.04904
0xC8E...23a1
0x7e...aa16
02/13/202610:13:58 AMsell$21.29$599.7321.29599.730.0355
0xC8E...23a1
0xe0...3996
02/13/202610:13:50 AMsell$26.66$600.0826.66600.080.04444
0xC8E...23a1
0xb7...3389
02/13/202610:01:01 AMbuy$0.00354$602.680.00354602.680.055873
0x7AF...195b
0x82...348a
02/13/20269:48:50 AMbuy$11.92$602.5911.92602.590.01979
0xb92...65B6
0x01...976c
02/13/20269:48:09 AMbuy$34.55$602.2534.55602.250.05738
0xC8E...23a1
0x1e...ceb6
02/13/20269:35:34 AMbuy$10.34$601.9310.34601.930.01718
0x05E...3067
0xe2...a3e3
02/13/20269:33:16 AMbuy$27.04$601.6527.04601.650.04494
0xb92...65B6
0x49...cc3d
02/13/20269:33:00 AMbuy$1$601.451601.450.001676
0x7AF...195b
0x11...0029
02/13/20269:28:40 AMbuy$0.5408$601.440.5408601.440.0008992
0x534...f580
0xeb...aa1e
02/13/20269:14:04 AMsell$49.67$599.3949.67599.390.08287
0xf70...dbEF
0x62...7962
02/13/20269:13:44 AMsell$25.92$599.9425.92599.940.0432
0xC8E...23a1
0x44...c274
02/13/20269:13:29 AMsell$20.98$600.2820.98600.280.03496
0xC8E...23a1
0xfb...1be5
02/13/20269:10:32 AMsell$14.94$600.5514.94600.550.02488
0xF49...D668
0x5b...10e1
02/13/20269:03:38 AMsell$9.93$600.739.93600.730.01654
0xfd8...5c2e
0x7d...b135
02/13/20269:03:15 AMsell$19.57$600.9419.57600.940.03257
0x313...cb9F
0x14...104a
02/13/20269:02:51 AMsell$25.04$601.2725.04601.270.04165
0xC8E...23a1
0x40...f645