WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$639.61
Price
639.61 BUSD
TVL
$169,709.55
MKT CAP
$1.04B
5m
0.03%
1h
0.32%
4h
0.14%
24h
-0.61%
Share
TXNS
1K
Buys
651
Sells
474
Volume
13K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.93
Pooled BUSD:
$84,854.77

WBNB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX ApeSwap is $639.61. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $12,923.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,740,854.21. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,709.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,709.56.

The total transactions of WBNB/BUSD is 1125 in the last 24 hours, 651 of which are buy transactions, and 474 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,923.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 639.61, captured at 10:17 PM UTC.

The price of converting 1 WBNB to USD is $639.61 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/202610:17:13 PMbuy$0.0335$639.610.0335639.610.00005237
0xC3f...FD1d
0xc9...9797
02/09/202610:14:04 PMbuy$22.46$639.4422.46639.440.03513
0xC8E...23a1
0x92...bfe4
02/09/202610:07:01 PMsell$0.00001301$636.720.00001301636.720.072044
0x008...0000
0x61...1260
02/09/202610:07:01 PMbuy$0.063674$639.270.063674639.270.095748
0x008...0000
0x61...1260
02/09/202610:07:01 PMbuy$0.082601$639.280.082601639.280.0114069
0x008...0000
0x61...1260
02/09/20269:54:50 PMbuy$25.61$639.0825.61639.080.04008
0xC8E...23a1
0x99...a120
02/09/20269:54:33 PMbuy$23.66$638.7123.66638.710.03704
0x433...5E7D
0xe7...bcaa
02/09/20269:54:29 PMbuy$24.65$638.3524.65638.350.03861
0xC8E...23a1
0xd6...58df
02/09/20269:54:08 PMbuy$6.99$637.746.99637.740.01096
0xDF6...80eF
0xb5...0bc7
02/09/20269:54:12 PMbuy$24.42$637.9824.42637.980.03828
0xC8E...23a1
0x3e...35ef
02/09/20269:53:56 PMbuy$38.08$637.438.08637.40.05974
0xC8E...23a1
0x98...8002
02/09/20269:53:30 PMbuy$24.48$636.9324.48636.930.03844
0x433...Df48
0x65...b56e
02/09/20269:53:27 PMbuy$21.91$636.5821.91636.580.03442
0xC8E...23a1
0x46...4d2d
02/09/20269:53:16 PMbuy$30.03$635.8430.03635.840.04723
0xC8E...23a1
0x11...785b
02/09/20269:53:21 PMbuy$23.35$636.2423.35636.240.0367
0xC8E...23a1
0x94...f540
02/09/20269:44:23 PMbuy$0.1757$635.620.1757635.620.0002764
0x7AF...195b
0x01...23f7
02/09/20269:42:08 PMbuy$0.3283$635.610.3283635.610.0005165
0xC3f...FD1d
0x13...ff8b
02/09/20269:41:39 PMbuy$0.3315$635.610.3315635.610.0005216
0xC3f...FD1d
0xee...bbd8
02/09/20269:40:21 PMbuy$0.3555$635.60.3555635.60.0005594
0x7AF...195b
0xed...5885
02/09/20269:36:44 PMsell$24.38$633.2424.38633.240.0385
0x433...C487
0x00...dac6