WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$612.74
Price
612.74 BUSD
TVL
$166,418.69
MKT CAP
$1.05B
5m
0%
1h
0.64%
4h
-0.17%
24h
0.62%
Share
TXNS
508
Buys
201
Sells
307
Volume
5K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.03
Pooled BUSD:
$83,209.34

WBNB/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of WBNB token on DEX ApeSwap is $612.74. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $4,965.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,650,667.69. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,418.70. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,418.70.

The total transactions of WBNB/BUSD is 508 in the last 24 hours, 201 of which are buy transactions, and 307 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,965.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 612.74, captured at 10:02 PM UTC.

The price of converting 1 WBNB to USD is $612.74 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20269:24:32 PMbuy$22.76$612.7422.76612.740.03714
0x732...bc05
0xbe...8475
03/30/20269:23:00 PMbuy$29.2$612.3529.2612.350.04768
0x796...FbF5
0x74...0467
03/30/20269:20:09 PMbuy$25.4$611.9525.4611.950.04151
0xC8E...23a1
0xc6...1b5c
03/30/20269:13:03 PMbuy$32.66$611.5232.66611.520.05341
0x190...dBb7
0xee...8e78
03/30/20268:41:35 PMbuy$0.01464$611.280.01464611.280.00002395
0xC3f...FD1d
0x35...4832
03/30/20268:39:11 PMbuy$0.03905$611.280.03905611.280.00006388
0xC3f...FD1d
0x5f...2920
03/30/20268:25:45 PMbuy$0.04107$611.280.04107611.280.00006719
0xC3f...FD1d
0xa7...5d38
03/30/20268:23:06 PMsell$0.01993$608.840.01993608.840.00003274
0xC3f...FD1d
0xb7...5e7c
03/30/20268:22:46 PMsell$0.001234$608.840.001234608.840.052027
0xC3f...FD1d
0xab...7d3c
03/30/20268:17:15 PMbuy$0.06956$611.280.06956611.280.0001137
0xC3f...FD1d
0x53...308e
03/30/20268:06:38 PMbuy$20.2$611.1320.2611.130.03306
0xC8E...23a1
0xd4...6099
03/30/20268:05:15 PMbuy$24.17$610.8124.17610.810.03958
0xC8E...23a1
0xdd...d6b7
03/30/20268:04:12 PMbuy$0.2586$610.630.2586610.630.0004235
0xC3f...FD1d
0x3f...91dd
03/30/20268:04:03 PMbuy$0.05547$610.630.05547610.630.00009085
0xC3f...FD1d
0x85...4b8a
03/30/20268:03:39 PMbuy$0.07739$610.620.07739610.620.0001267
0xC3f...FD1d
0xac...4b62
03/30/20268:03:29 PMbuy$0.1463$610.620.1463610.620.0002397
0xC3f...FD1d
0x56...c7b0
03/30/20268:03:22 PMbuy$0.01962$610.620.01962610.620.00003213
0x7AF...195b
0xbd...7635
03/30/20268:00:23 PMbuy$0.04021$610.620.04021610.620.00006585
0xC3f...FD1d
0x31...1751
03/30/20267:59:56 PMbuy$0.1626$610.620.1626610.620.0002663
0xC3f...FD1d
0xe3...b7c5
03/30/20267:42:06 PMbuy$0.3206$610.620.3206610.620.000525
0x7AF...195b
0xf9...5973