WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$641.02
Price
641.02 BUSD
TVL
$169,859.57
MKT CAP
$1.04B
5m
0.00%
1h
0.02%
4h
-0.47%
24h
0.46%
Share
TXNS
933
Buys
456
Sells
477
Volume
13K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.75
Pooled BUSD:
$84,929.78

WBNB/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of WBNB token on DEX ApeSwap is $641.02. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $12,992.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,887,295.81. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,859.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,859.57.

The total transactions of WBNB/BUSD is 933 in the last 24 hours, 456 of which are buy transactions, and 477 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,992.89 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 641.02, captured at 7:31 AM UTC.

The price of converting 1 WBNB to USD is $641.02 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20267:29:09 AMbuy$0.2261$641.020.2261641.020.0003528
0xC3f...FD1d
0x37...2114
02/08/20267:25:35 AMbuy$1.83$6411.836410.002857
0xC84...A677
0x1d...b1f8
02/08/20267:20:18 AMsell$12.73$638.5312.73638.530.01994
0x049...30e5
0x39...9788
02/08/20267:16:46 AMbuy$0.01174$641.180.01174641.180.00001832
0xC3f...FD1d
0x40...6b39
02/08/20267:10:08 AMbuy$0.1475$641.180.1475641.180.00023
0x7AF...195b
0xe6...fcfa
02/08/20267:09:15 AMsell$29.76$639.2229.76639.220.04656
0x0E4...6962
0xe2...01c2
02/08/20267:09:24 AMsell$24.86$638.8124.86638.810.03892
0x8E3...C86A
0x88...2363
02/08/20267:08:21 AMbuy$0.2338$642.010.2338642.010.0003641
0xC3f...FD1d
0x2c...7309
02/08/20267:04:00 AMsell$18.49$639.7718.49639.770.0289
0xC8E...23a1
0xc1...e1ec
02/08/20267:04:04 AMsell$12.88$639.5412.88639.540.02014
0x528...Fd7a
0x10...5934
02/08/20266:58:24 AMbuy$0.258$643.180.258643.180.0004012
0xA21...8c01
0xa3...e165
02/08/20266:58:26 AMsell$46.76$640.2646.76640.260.07304
0xC8E...23a1
0xab...47ad
02/08/20266:48:52 AMsell$19.16$640.7619.16640.760.02991
0x71c...B628
0x09...4cf6
02/08/20266:46:42 AMbuy$0.09835$643.470.09835643.470.0001528
0xC3f...FD1d
0xdb...0913
02/08/20266:43:25 AMbuy$0.08285$643.470.08285643.470.0001287
0x7AF...195b
0xb5...8f79
02/08/20266:41:44 AMbuy$0.1137$643.470.1137643.470.0001767
0x7AF...195b
0x1d...7d1e
02/08/20266:38:51 AMbuy$0.01153$643.470.01153643.470.00001792
0x7AF...195b
0xb7...2a15
02/08/20266:35:46 AMsell$1.27$640.911.27640.910.001994
0xe8a...A2Ec
0x3c...05eb
02/08/20266:27:32 AMbuy$0.2331$643.810.2331643.810.0003622
0xE22...b5B9
0x9f...a92a
02/08/20266:26:59 AMsell$0.1204$640.910.1204640.910.0001879
0x7AF...195b
0x70...3dde