WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$621.95
Price
621.95 BUSD
TVL
$167,795.28
MKT CAP
$1.1B
5m
0.29%
1h
0.41%
4h
0.29%
24h
-0.11%
Share
TXNS
336
Buys
227
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
135.11
Pooled BUSD:
$83,897.64

WBNB/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX ApeSwap is $621.95. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,530.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,279,637.44. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $167,795.29. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $167,795.29.

The total transactions of WBNB/BUSD is 336 in the last 24 hours, 227 of which are buy transactions, and 109 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,530.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 621.95, captured at 6:31 AM UTC.

The price of converting 1 WBNB to USD is $621.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20266:31:04 AMbuy$29.83$621.9529.83621.950.04796
0x73b...5d5b
0x15...892d
04/20/20266:31:04 AMbuy$29.9$621.529.9621.50.04811
0xF97...B385
0xc0...a1c7
04/20/20266:30:58 AMbuy$39.87$620.9939.87620.990.06421
0x18F...d8b4
0x18...e011
04/20/20266:30:16 AMbuy$26.79$620.4926.79620.490.04317
0xC8E...23a1
0xc8...700a
04/20/20266:28:23 AMbuy$22.19$620.1322.19620.130.03579
0xC8E...23a1
0x45...e6eb
04/20/20266:21:05 AMsell$0.05487$617.490.05487617.490.00008887
0xC3f...FD1d
0x3d...3f85
04/20/20266:20:12 AMbuy$13.07$619.8713.07619.870.02109
0x6A0...2056
0x8f...98bf
04/20/20266:19:50 AMbuy$9.4$619.79.4619.70.01518
0xD45...6055
0x4a...551f
04/20/20266:16:21 AMbuy$0.05105$619.630.05105619.630.00008239
0xC3f...FD1d
0xb5...ee2b
04/20/20266:12:04 AMbuy$0.488$619.630.488619.630.0007876
0xC3f...FD1d
0xdb...0170
04/20/20266:10:02 AMbuy$0.02225$619.630.02225619.630.00003591
0xB1a...57A3
0xe1...78cc
04/20/20266:09:39 AMbuy$0.02894$619.630.02894619.630.0000467
0xC3f...FD1d
0x34...b4c6
04/20/20266:09:12 AMbuy$0.089$619.630.089619.630.0001436
0xC3f...FD1d
0x3a...fefb
04/20/20266:04:34 AMbuy$5.84$619.515.84619.510.009437
0xDe4...b01b
0xc0...b481
04/20/20266:04:34 AMbuy$4.98$619.594.98619.590.008044
0xeD0...93E1
0x3b...c706
04/20/20266:04:25 AMbuy$1.84$619.451.84619.450.002985
0xf70...dbEF
0x4d...447e
04/20/20266:00:37 AMbuy$0.02728$619.440.02728619.440.00004404
0xC3f...FD1d
0x1f...46d5
04/20/20265:58:21 AMbuy$0.1062$619.440.1062619.440.0001715
0x7AF...195b
0x92...7fa2
04/20/20265:57:41 AMbuy$0.01003$619.440.01003619.440.00001619
0x7AF...195b
0x13...3009
04/20/20265:47:38 AMbuy$0.09016$619.430.09016619.430.0001455
0xC3f...FD1d
0x17...eaa4