- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 114.8
- Pooled BUSD:
- $97,727.28
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX ApeSwap is $849.51. WBNB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $12,323.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,441,598.30. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $195,454.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $195,454.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 788 in the last 24 hours, 509 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,323.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 849.51, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:53:14 PM | sell | $0.4014 | $849.51 | 0.4014 | 849.51 | 0.0004725 | 0xa3...2560 | |
| 01/30/2026 | 4:44:51 PM | sell | $0.2331 | $849.52 | 0.2331 | 849.52 | 0.0002745 | 0xda...5f5f | |
| 01/30/2026 | 4:44:45 PM | sell | $0.09717 | $849.52 | 0.09717 | 849.52 | 0.0001143 | 0x81...6110 | |
| 01/30/2026 | 4:42:43 PM | sell | $0.4614 | $849.53 | 0.4614 | 849.53 | 0.0005431 | 0x13...18b3 | |
| 01/30/2026 | 4:29:45 PM | buy | $16.45 | $852.79 | 16.45 | 852.79 | 0.0193 | 0x6d...eaa9 | |
| 01/30/2026 | 4:28:23 PM | buy | $30.75 | $852.38 | 30.75 | 852.38 | 0.03607 | 0x03...c053 | |
| 01/30/2026 | 4:28:12 PM | buy | $42.97 | $851.74 | 42.97 | 851.74 | 0.05046 | 0xd1...32b6 | |
| 01/30/2026 | 4:28:04 PM | buy | $36.27 | $851.05 | 36.27 | 851.05 | 0.04262 | 0xf3...0846 | |
| 01/30/2026 | 4:25:14 PM | sell | $40.52 | $847.69 | 40.52 | 847.69 | 0.0478 | 0x29...4a33 | |
| 01/30/2026 | 4:24:48 PM | sell | $12.2 | $848.15 | 12.2 | 848.15 | 0.01439 | 0x50...8d3f | |
| 01/30/2026 | 4:23:46 PM | sell | $34.38 | $848.55 | 34.38 | 848.55 | 0.04052 | 0x58...640f | |
| 01/30/2026 | 4:20:44 PM | buy | $0.3352 | $852.25 | 0.3352 | 852.25 | 0.0003933 | 0xae...b701 | |
| 01/30/2026 | 3:59:08 PM | sell | $0.8416 | $848.85 | 0.8416 | 848.85 | 0.0009915 | 0xaa...1252 | |
| 01/30/2026 | 3:59:00 PM | sell | $6.71 | $848.92 | 6.71 | 848.92 | 0.007909 | 0x2c...7cff | |
| 01/30/2026 | 3:58:53 PM | sell | $7.22 | $849.04 | 7.22 | 849.04 | 0.008515 | 0xee...4677 | |
| 01/30/2026 | 3:58:50 PM | sell | $2.13 | $849.12 | 2.13 | 849.12 | 0.002516 | 0xb6...f649 | |
| 01/30/2026 | 3:57:18 PM | sell | $27.37 | $849.38 | 27.37 | 849.38 | 0.03222 | 0x2b...1f6d | |
| 01/30/2026 | 3:56:42 PM | sell | $26.04 | $849.84 | 26.04 | 849.84 | 0.03064 | 0xb4...ebdc | |
| 01/30/2026 | 3:56:21 PM | sell | $25.5 | $850.29 | 25.5 | 850.29 | 0.02999 | 0x2d...3a2f | |
| 01/30/2026 | 3:45:42 PM | sell | $0.1651 | $850.51 | 0.1651 | 850.51 | 0.0001942 | 0x1f...d187 |