WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$767.36
Price
767.36 BUSD
TVL
$186,916.64
MKT CAP
$1.21B
5m
0%
1h
0.35%
4h
-0.11%
24h
-0.11%
Share
TXNS
141
Buys
91
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
122.03
Pooled BUSD:
$93,458.32

WBNB/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX ApeSwap is $767.36. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,861.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,462,252.83. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $186,916.64. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $186,916.64.

The total transactions of WBNB/BUSD is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,861.28 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 767.36, captured at 4:18 PM UTC.

The price of converting 1 WBNB to USD is $767.36 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20264:08:46 PMbuy$0.07967$767.360.07967767.360.0001038
0x2f0...E710
0x0c...0c63
10/01/20263:40:49 PMsell$16.67$764.7116.67764.710.0218
0xeC7...5F37
0xc2...d2e9
10/01/20263:42:05 PMsell$16.67$764.4316.67764.430.0218
0xeC7...5F37
0x23...091e
10/01/20262:52:59 PMsell$26.34$765.8426.34765.840.0344
0x433...5393
0xe8...ea9a
10/01/20262:49:06 PMsell$30.02$766.330.02766.30.03918
0xF91...EfA4
0x37...61df
10/01/20262:48:26 PMsell$33.68$766.8233.68766.820.04392
0xf70...dbEF
0x1e...eddd
10/01/20262:48:06 PMsell$11.38$767.1911.38767.190.01484
0x532...8E97
0x7b...cead
10/01/20262:46:40 PMsell$31.16$767.5431.16767.540.0406
0x796...FbF5
0x09...c8bd
10/01/20262:32:21 PMsell$0.9133$767.80.9133767.80.001189
0xC07...6EBC
0xf8...180b
10/01/20262:29:58 PMsell$0.7611$767.820.7611767.820.0009912
0x7BB...5031
0xb2...c97d
10/01/20262:10:04 PMbuy$20.16$770.7420.16770.740.02615
0x2bB...FBd1
0xf6...e198
10/01/20262:10:02 PMbuy$23.46$770.3823.46770.380.03045
0xF9d...9374
0xa0...949b
10/01/20262:06:15 PMbuy$0.09052$770.180.09052770.180.0001175
0xdbB...63B3
0x01...b1d6
10/01/20262:05:02 PMbuy$0.071166$770.180.071166770.180.0101514
0xF0D...bdd2
0x0c...b36d
10/01/20262:02:42 PMbuy$0.001971$770.180.001971770.180.05256
0xF0D...bdd2
0xb7...28f0
10/01/20261:44:14 PMbuy$0.01209$770.180.01209770.180.0000157
0x549...8F81
0x21...d846
10/01/20261:38:53 PMbuy$53.16$769.7553.16769.750.06906
0x714...Df96
0x37...870e
10/01/20261:21:52 PMbuy$0.6613$769.30.6613769.30.0008596
0xaB1...E2bA
0x5a...6a4f
10/01/20261:08:58 PMbuy$0.421$769.30.421769.30.0005472
0x2fe...70A6
0xaf...8d72
10/01/20261:06:03 PMsell$22.46$766.422.46766.40.02931
0x433...d995
0x6c...24eb