WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$774.25
Price
774.25 BUSD
TVL
$186,737.69
MKT CAP
$1.22B
5m
-0.38%
1h
-0.23%
4h
0.91%
24h
2.81%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
120.35
Pooled BUSD:
$93,368.84

WBNB/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of WBNB token on DEX ApeSwap is $774.25. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $36,206.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,745,016.19. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $186,737.69. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $186,737.69.

The total transactions of WBNB/BUSD is 1960 in the last 24 hours, 956 of which are buy transactions, and 1004 are sales transactions.

WBNB/BUSD pool has a trading volume of $36,206.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 774.25, captured at 5:29 PM UTC.

The price of converting 1 WBNB to USD is $774.25 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20265:26:15 PMsell$0.02352$774.250.02352774.250.00003038
0xC3f...FD1d
0xcb...dcb9
02/02/20265:25:52 PMsell$0.02316$774.250.02316774.250.00002992
0xC3f...FD1d
0xf7...4290
02/02/20265:25:06 PMsell$0.02364$774.250.02364774.250.00003053
0x7AF...195b
0x18...a3e9
02/02/20265:20:37 PMbuy$20.24$777.1920.24777.190.02604
0x6FA...C7aC
0xcb...f8d9
02/02/20264:48:58 PMsell$0.02371$773.910.02371773.910.00003064
0x7AF...195b
0xca...509f
02/02/20264:46:24 PMsell$47.42$774.3147.42774.310.06125
0x433...A93d
0xd9...2d12
02/02/20264:46:22 PMsell$35.24$774.9935.24774.990.04548
0x433...B6c2
0x1d...ea1f
02/02/20264:46:20 PMsell$53.31$775.7353.31775.730.06873
0x433...d995
0x02...5eac
02/02/20264:46:17 PMsell$30.69$776.4330.69776.430.03952
0x05a...63E3
0x7d...f7cc
02/02/20264:44:25 PMsell$0.02246$776.680.02246776.680.00002892
0x7AF...195b
0xd1...d5ce
02/02/20264:42:53 PMsell$0.02342$776.680.02342776.680.00003016
0x7AF...195b
0x2a...83a9
02/02/20264:42:51 PMsell$0.2987$776.690.2987776.690.0003846
0x7AF...195b
0x2f...add7
02/02/20264:42:30 PMsell$0.04321$776.690.04321776.690.00005563
0x7AF...195b
0xaa...e654
02/02/20264:39:54 PMsell$0.09439$776.690.09439776.690.0001215
0x7AF...195b
0x1b...5ce9
02/02/20264:39:29 PMsell$0.1209$776.690.1209776.690.0001557
0x7AF...195b
0xd5...af99
02/02/20264:38:59 PMsell$0.1083$776.690.1083776.690.0001395
0xC3f...FD1d
0xc2...d66b
02/02/20264:37:22 PMsell$0.08513$776.690.08513776.690.0001096
0xC3f...FD1d
0x30...3bcc
02/02/20264:36:08 PMbuy$19.82$779.6519.82779.650.02542
0xe7B...Cf22
0xa5...2051
02/02/20264:35:59 PMbuy$2.53$779.462.53779.460.003247
0x3A3...4054
0xc3...24c5
02/02/20264:35:19 PMsell$0.09563$776.330.09563776.330.0001231
0xC3f...FD1d
0x1b...608e