WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$657.09
Price
657.09 BUSD
TVL
$172,491.45
MKT CAP
$1.14B
5m
0%
1h
-0.00%
4h
0.14%
24h
-0.84%
Share
TXNS
286
Buys
182
Sells
104
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
131.51
Pooled BUSD:
$86,245.72

WBNB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX ApeSwap is $657.09. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,346.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,784,961.87. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $172,491.46. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $172,491.46.

The total transactions of WBNB/BUSD is 286 in the last 24 hours, 182 of which are buy transactions, and 104 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,346.16 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 657.09, captured at 10:30 PM UTC.

The price of converting 1 WBNB to USD is $657.09 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/202610:03:15 PMbuy$0.1084$657.090.1084657.090.000165
0xC3f...FD1d
0x9e...6ed3
05/26/20269:38:09 PMsell$1.41$654.471.41654.470.002169
0xd96...9099
0x1b...863b
05/26/20269:19:15 PMbuy$0.0373$657.110.0373657.110.00005677
0xC3f...FD1d
0x70...f0e3
05/26/20269:17:05 PMbuy$0.02868$657.110.02868657.110.00004365
0x108...0d27
0x26...6501
05/26/20269:17:04 PMbuy$0.00001192$657.110.00001192657.110.071814
0x058...e2fF
0xc1...1328
05/26/20269:13:01 PMbuy$0.005688$657.110.005688657.110.058657
0x7AF...195b
0x0a...d885
05/26/20268:44:26 PMsell$0.009294$654.480.009294654.480.0000142
0xC3f...FD1d
0x73...cc44
05/26/20268:43:50 PMbuy$0.01579$657.110.01579657.110.00002403
0xC3f...FD1d
0x6c...f7fc
05/26/20268:43:42 PMbuy$0.0587$657.110.0587657.110.00008933
0xC3f...FD1d
0x30...1b63
05/26/20268:37:06 PMbuy$0.01982$657.110.01982657.110.00003017
0xC3f...FD1d
0xe9...d5fc
05/26/20268:04:42 PMbuy$0.1592$657.110.1592657.110.0002423
0xC3f...FD1d
0x98...c25c
05/26/20268:04:38 PMsell$0.01419$654.480.01419654.480.00002169
0x7AF...195b
0x95...f0af
05/26/20268:02:20 PMsell$0.0251$654.480.0251654.480.00003836
0xC3f...FD1d
0xe6...e315
05/26/20267:36:13 PMsell$0.1176$654.480.1176654.480.0001797
0xC3f...FD1d
0x7b...3aef
05/26/20267:09:08 PMsell$0.7026$653.830.7026653.830.001074
0xde3...394A
0x22...37a4
05/26/20266:39:37 PMbuy$0.1046$657.120.1046657.120.0001592
0x7AF...195b
0x59...09bd
05/26/20266:25:23 PMbuy$12.72$657.0212.72657.020.01937
0xD45...6055
0x0e...9baa
05/26/20266:24:28 PMbuy$7.48$656.877.48656.870.01139
0x314...F052
0x35...9833
05/26/20266:22:35 PMbuy$17.49$656.6817.49656.680.02664
0x541...3c0F
0x23...cf81
05/26/20266:20:51 PMbuy$22.93$656.3722.93656.370.03494
0x45D...8012
0x9b...c1fb