WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$633.32
Price
633.32 BUSD
TVL
$168,965.5
MKT CAP
$1.06B
5m
0.11%
1h
0.40%
4h
-0.12%
24h
1.93%
Share
TXNS
482
Buys
156
Sells
326
Volume
4K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
133.65
Pooled BUSD:
$84,482.75

WBNB/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX ApeSwap is $633.32. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $4,129.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,771,833.06. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $168,965.51. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $168,965.51.

The total transactions of WBNB/BUSD is 482 in the last 24 hours, 156 of which are buy transactions, and 326 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,129.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 633.32, captured at 1:15 AM UTC.

The price of converting 1 WBNB to USD is $633.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20261:11:11 AMbuy$5.27$633.325.27633.320.008332
0x4c3...1C0C
0x83...cc47
02/15/20261:07:46 AMbuy$23.13$633.1123.13633.110.03654
0xF12...8D1D
0xca...9bfd
02/15/20261:06:13 AMbuy$19.45$632.7919.45632.790.03075
0xC8E...23a1
0x69...b8b1
02/15/20261:05:51 AMbuy$2.97$632.632.97632.630.004698
0xe25...8B8B
0x2d...09e7
02/15/20261:05:16 AMbuy$20.99$632.4520.99632.450.03319
0xC8E...23a1
0xf7...9b41
02/15/20261:03:11 AMbuy$19.49$632.1419.49632.140.03084
0xC8E...23a1
0x3f...5dc5
02/15/202612:48:43 AMsell$23.29$629.6523.29629.650.037
0x1fA...bfc1
0x15...e28a
02/15/202612:47:49 AMbuy$0.00366$632.350.00366632.350.055788
0x7AF...195b
0xe1...27f7
02/15/202612:41:05 AMsell$10.07$629.8910.07629.890.016
0x6aC...2A85
0x3b...42e3
02/15/202612:35:48 AMsell$18.7$630.1118.7630.110.02968
0x433...15e5
0x71...138a
02/15/202612:35:21 AMsell$10.43$630.3310.43630.330.01655
0xAd9...2068
0xbb...aa16
02/15/202612:31:31 AMsell$16.27$630.5316.27630.530.0258
0x433...8084
0x4b...4fe7
02/15/202612:28:34 AMsell$18.09$630.7818.09630.780.02869
0xAd9...2068
0x68...64da
02/15/202612:28:15 AMsell$9.3$630.999.3630.990.01475
0x730...7062
0x99...9712
02/14/202611:54:14 PMsell$0.02449$631.060.02449631.060.00003881
0x7AF...195b
0x67...e1df
02/14/202611:39:28 PMsell$0.01982$631.060.01982631.060.00003141
0x7AF...195b
0x78...025a
02/14/202611:37:11 PMsell$0.138$631.060.138631.060.0002187
0xC3f...FD1d
0x4a...706d
02/14/202611:25:00 PMbuy$0.1527$633.590.1527633.590.0002411
0xC3f...FD1d
0x22...5ee6
02/14/202611:23:31 PMsell$21.41$631.2221.41631.220.03392
0xC8E...23a1
0x7d...9711
02/14/202611:17:58 PMbuy$32.03$633.6732.03633.670.05055
0xC8E...23a1
0xc7...4e6a