WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$772.64
Price
772.64 BUSD
TVL
$186,136.93
MKT CAP
$1.22B
5m
0%
1h
0.27%
4h
-0.54%
24h
-7.53%
Share
TXNS
2K
Buys
1K
Sells
480
Volume
27K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
120.63
Pooled BUSD:
$93,068.46

WBNB/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of WBNB token on DEX ApeSwap is $772.64. WBNB price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $26,824.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,446,846.78. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $186,136.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $186,136.93.

The total transactions of WBNB/BUSD is 1510 in the last 24 hours, 1030 of which are buy transactions, and 480 are sales transactions.

WBNB/BUSD pool has a trading volume of $26,824.08 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 772.64, captured at 1:29 PM UTC.

The price of converting 1 WBNB to USD is $772.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20261:11:53 PMbuy$47.97$772.6447.97772.640.06208
0x433...3C3B
0xd6...2ce3
02/01/20261:11:45 PMbuy$31.07$771.9931.07771.990.04025
0x30D...8005
0x05...1801
02/01/202612:55:15 PMbuy$0.04229$771.730.04229771.730.0000548
0xC3f...FD1d
0x59...ee11
02/01/202612:55:15 PMbuy$0.3117$771.730.3117771.730.000404
0xB5C...e2ee
0x54...02b7
02/01/202612:51:33 PMbuy$0.1362$771.720.1362771.720.0001765
0x7AF...195b
0xe5...3813
02/01/202612:41:11 PMbuy$0.1875$771.720.1875771.720.000243
0x7AF...195b
0xa8...50a5
02/01/202612:35:10 PMbuy$33.66$771.4433.66771.440.04363
0xc44...1620
0x96...a0c9
02/01/202612:35:08 PMbuy$55.76$770.755.76770.70.07235
0x433...16bF
0xc6...7c15
02/01/202612:35:05 PMbuy$28.01$770.0128.01770.010.03638
0x732...bc05
0x84...d5e4
02/01/202612:35:02 PMbuy$0.8516$769.770.8516769.770.001106
0xC3f...FD1d
0xd0...3ca9
02/01/202612:34:54 PMbuy$0.5781$769.750.5781769.750.0007511
0x7AF...195b
0x47...3f15
02/01/202612:34:47 PMbuy$0.8413$769.740.8413769.740.001093
0xC3f...FD1d
0x26...7497
02/01/202612:32:52 PMbuy$0.01263$769.740.01263769.740.00001641
0x7d1...61AD
0x0a...555b
02/01/202612:32:44 PMbuy$0.4512$769.730.4512769.730.0005862
0x7b3...f2c3
0xa5...ed23
02/01/202612:31:56 PMbuy$0.7091$769.720.7091769.720.0009213
0x7AF...195b
0x56...9841
02/01/202612:30:40 PMbuy$19.39$769.5619.39769.560.02519
0xC8E...23a1
0x20...4cd3
02/01/202612:30:02 PMbuy$0.7361$769.390.7361769.390.0009568
0x7AF...195b
0xe0...2a26
02/01/202612:27:48 PMbuy$0.7941$769.380.7941769.380.001032
0x7AF...195b
0x03...a773
02/01/202612:27:46 PMbuy$0.4034$769.370.4034769.370.0005244
0x7AF...195b
0xd8...0f8b
02/01/202612:26:44 PMbuy$1.57$769.351.57769.350.002049
0xC3f...FD1d
0x56...9f3d