- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.02
- Pooled BUSD:
- $85,890.98
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX ApeSwap is $651.86. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,526.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,335,645.86. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,781.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,781.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 273 in the last 24 hours, 114 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,526.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.86, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:47:21 PM | buy | $0.8661 | $651.86 | 0.8661 | 651.86 | 0.001328 | 0x2a...08af | |
| 05/22/2026 | 6:47:15 PM | buy | $1.16 | $651.84 | 1.16 | 651.84 | 0.001786 | 0x63...53bc | |
| 05/22/2026 | 6:46:23 PM | buy | $0.9064 | $651.82 | 0.9064 | 651.82 | 0.00139 | 0xc4...2a0a | |
| 05/22/2026 | 6:46:15 PM | buy | $1.27 | $651.79 | 1.27 | 651.79 | 0.001962 | 0x73...304d | |
| 05/22/2026 | 6:46:14 PM | buy | $1.37 | $651.77 | 1.37 | 651.77 | 0.002114 | 0xe7...320a | |
| 05/22/2026 | 6:46:16 PM | buy | $1.34 | $651.81 | 1.34 | 651.81 | 0.002057 | 0xf5...323f | |
| 05/22/2026 | 6:46:09 PM | buy | $1.96 | $651.74 | 1.96 | 651.74 | 0.003018 | 0xa8...62fc | |
| 05/22/2026 | 6:46:09 PM | buy | $5.38 | $651.69 | 5.38 | 651.69 | 0.008265 | 0xaa...65d3 | |
| 05/22/2026 | 6:46:06 PM | buy | $7.82 | $651.54 | 7.82 | 651.54 | 0.01201 | 0xdd...e1c8 | |
| 05/22/2026 | 6:46:08 PM | buy | $3.3 | $651.62 | 3.3 | 651.62 | 0.005069 | 0x29...9b31 | |
| 05/22/2026 | 6:46:04 PM | buy | $4.15 | $651.45 | 4.15 | 651.45 | 0.006376 | 0xc4...66f5 | |
| 05/22/2026 | 6:46:03 PM | sell | $29.21 | $650.52 | 29.21 | 650.52 | 0.0449 | 0xd5...788f | |
| 05/22/2026 | 6:46:03 PM | sell | $98.47 | $649.56 | 98.47 | 649.56 | 0.1515 | 0xcf...36d9 | |
| 05/22/2026 | 6:45:55 PM | sell | $40.24 | $651.05 | 40.24 | 651.05 | 0.06182 | 0xfb...3863 | |
| 05/22/2026 | 6:45:52 PM | buy | $2.2 | $653.95 | 2.2 | 653.95 | 0.003372 | 0x88...704a | |
| 05/22/2026 | 6:45:44 PM | sell | $35.68 | $651.59 | 35.68 | 651.59 | 0.05476 | 0xcb...7e59 | |
| 05/22/2026 | 6:45:36 PM | sell | $60.49 | $652.32 | 60.49 | 652.32 | 0.09273 | 0x15...5932 | |
| 05/22/2026 | 6:45:35 PM | sell | $31.36 | $652.78 | 31.36 | 652.78 | 0.04804 | 0x0e...8a34 | |
| 05/22/2026 | 6:45:28 PM | sell | $40.4 | $653.56 | 40.4 | 653.56 | 0.06182 | 0xad...adfa | |
| 05/22/2026 | 6:44:41 PM | buy | $0.3446 | $656.49 | 0.3446 | 656.49 | 0.0005249 | 0x74...2bcb |