- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.51
- Pooled BUSD:
- $93,990.63
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX ApeSwap is $772.09. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,560.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,303,571.42. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,981.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,981.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,560.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 772.09, captured at 6:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:02:42 AM | sell | $19.33 | $772.09 | 19.33 | 772.09 | 0.02504 | 0xfd...81b3 | |
| 09/26/2026 | 6:02:16 AM | sell | $6.15 | $772.3 | 6.15 | 772.3 | 0.007974 | 0x79...f537 | |
| 09/26/2026 | 5:45:31 AM | buy | $0.08917 | $775.44 | 0.08917 | 775.44 | 0.0001149 | 0x56...26ea | |
| 09/26/2026 | 5:35:53 AM | sell | $9.42 | $772.42 | 9.42 | 772.42 | 0.0122 | 0x8f...b95e | |
| 09/26/2026 | 5:34:26 AM | sell | $3.71 | $772.53 | 3.71 | 772.53 | 0.004813 | 0xca...7984 | |
| 09/26/2026 | 5:31:42 AM | sell | $7.7 | $772.62 | 7.7 | 772.62 | 0.00997 | 0x00...0b50 | |
| 09/26/2026 | 5:29:06 AM | buy | $0.6478 | $776.17 | 0.6478 | 776.17 | 0.0008347 | 0x17...d8d5 | |
| 09/26/2026 | 4:30:54 AM | sell | $18.06 | $772.83 | 18.06 | 772.83 | 0.02337 | 0xd4...9741 | |
| 09/26/2026 | 4:28:26 AM | sell | $12.26 | $773.36 | 12.26 | 773.36 | 0.01586 | 0x95...f142 | |
| 09/26/2026 | 4:28:32 AM | sell | $17.57 | $773.12 | 17.57 | 773.12 | 0.02273 | 0xa7...09ba | |
| 09/26/2026 | 3:54:03 AM | buy | $0.03434 | $776.57 | 0.03434 | 776.57 | 0.00004423 | 0xec...b82e | |
| 09/26/2026 | 3:52:57 AM | sell | $4.44 | $773.5 | 4.44 | 773.5 | 0.005745 | 0x13...85d0 | |
| 09/26/2026 | 3:52:42 AM | sell | $22.47 | $773.72 | 22.47 | 773.72 | 0.02904 | 0x2b...cf5c | |
| 09/26/2026 | 3:43:22 AM | sell | $0.07671 | $773.91 | 0.07671 | 773.91 | 0.00009912 | 0xd9...4fa4 | |
| 09/26/2026 | 3:04:07 AM | sell | $22.44 | $774.09 | 22.44 | 774.09 | 0.02899 | 0x84...77a6 | |
| 09/26/2026 | 3:02:47 AM | sell | $3.73 | $774.31 | 3.73 | 774.31 | 0.004825 | 0x85...2869 | |
| 09/26/2026 | 3:02:46 AM | sell | $1.94 | $774.36 | 1.94 | 774.36 | 0.002516 | 0xa0...0a6a | |
| 09/26/2026 | 2:54:44 AM | sell | $0.5813 | $774.38 | 0.5813 | 774.38 | 0.0007506 | 0x2e...d0cd | |
| 09/26/2026 | 2:06:10 AM | sell | $0.06986 | $774.38 | 0.06986 | 774.38 | 0.00009022 | 0xb6...edc3 | |
| 09/26/2026 | 1:52:58 AM | sell | $0.08257 | $774.38 | 0.08257 | 774.38 | 0.0001066 | 0xa6...eb34 |