WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$682.77
Price
682.77 BUSD
TVL
$175,790.19
MKT CAP
$1.19B
5m
0%
1h
0.03%
4h
0.25%
24h
1.31%
Share
TXNS
451
Buys
197
Sells
254
Volume
4K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
128.96
Pooled BUSD:
$87,895.09

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX ApeSwap is $682.77. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $4,219.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,560,603.03. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $175,790.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $175,790.19.

The total transactions of WBNB/BUSD is 451 in the last 24 hours, 197 of which are buy transactions, and 254 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,219.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 682.77, captured at 1:50 AM UTC.

The price of converting 1 WBNB to USD is $682.77 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20261:37:21 AMbuy$15.61$682.7715.61682.770.022860x51...b54a
05/15/20261:33:46 AMbuy$0.7218$682.640.7218682.640.0010570xd5...3df0
05/15/20261:31:39 AMsell$37.79$680.237.79680.20.055560x58...a3d7
05/15/20261:31:39 AMsell$35.66$680.7735.66680.770.052380x45...2e42
05/15/20261:31:05 AMsell$9.87$681.129.87681.120.01450x53...d48b
05/15/20261:31:04 AMsell$3.52$681.233.52681.230.0051790x88...6b3b
05/15/20261:31:03 AMsell$32.93$681.5132.93681.510.048320x16...5a01
05/15/20261:30:33 AMsell$25.57$682.0925.57682.090.037490x00...4bc9
05/15/20261:30:34 AMsell$8.14$681.838.14681.830.011950x07...8aeb
05/15/20261:14:49 AMsell$0.1219$682.290.1219682.290.00017870x1d...1145
05/15/202612:57:39 AMsell$0.1285$682.290.1285682.290.00018840x74...2291
05/15/202612:43:18 AMsell$36.41$682.5736.41682.570.053350xc7...b8bb
05/15/202612:33:58 AMbuy$18.09$685.4618.09685.460.026390xf0...1720
05/15/202612:33:56 AMbuy$9.96$685.249.96685.240.014540x8d...d4e2
05/15/202612:32:36 AMsell$0.1276$682.420.1276682.420.00018690xc7...a9cf
05/15/202612:31:10 AMsell$0.1365$682.430.1365682.430.00020010x8b...42e6
05/15/202612:28:23 AMbuy$21.91$684.9921.91684.990.031980xad...b0d3
05/15/202612:24:58 AMbuy$21.41$684.6621.41684.660.031270xdc...670f
05/15/202612:22:29 AMbuy$20$684.3320684.330.029230x40...5670
05/15/202612:22:02 AMbuy$25.09$683.9825.09683.980.036690x86...ae67