- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 136.66
- Pooled BUSD:
- $82,669.55
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX ApeSwap is $603.78. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $5,932.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,345,456.21. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,339.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,339.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 533 in the last 24 hours, 336 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,932.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.78, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:21:24 AM | sell | $12.91 | $603.78 | 12.91 | 603.78 | 0.02139 | 0x58...46a1 | |
| 02/19/2026 | 1:21:16 AM | sell | $17.79 | $604 | 17.79 | 604 | 0.02945 | 0xc2...7673 | |
| 02/19/2026 | 1:13:05 AM | buy | $48.29 | $606.2 | 48.29 | 606.2 | 0.07966 | 0xb0...8840 | |
| 02/19/2026 | 1:13:04 AM | buy | $42.47 | $605.54 | 42.47 | 605.54 | 0.07013 | 0x38...b796 | |
| 02/19/2026 | 1:10:15 AM | buy | $0.01618 | $605.22 | 0.01618 | 605.22 | 0.00002673 | 0x1c...215e | |
| 02/19/2026 | 1:08:40 AM | buy | $0.5431 | $605.22 | 0.5431 | 605.22 | 0.0008974 | 0xce...db7f | |
| 02/19/2026 | 12:59:41 AM | sell | $6.63 | $602.85 | 6.63 | 602.85 | 0.011 | 0x97...4059 | |
| 02/18/2026 | 11:53:25 PM | buy | $0.5631 | $605.31 | 0.5631 | 605.31 | 0.0009302 | 0x1f...1c30 | |
| 02/18/2026 | 11:42:22 PM | buy | $0.09344 | $605.3 | 0.09344 | 605.3 | 0.0001543 | 0xc7...2b2a | |
| 02/18/2026 | 11:40:03 PM | buy | $0.3004 | $605.3 | 0.3004 | 605.3 | 0.0004963 | 0x19...0214 | |
| 02/18/2026 | 11:22:09 PM | buy | $0.009611 | $605.3 | 0.009611 | 605.3 | 0.00001587 | 0x8f...212c | |
| 02/18/2026 | 11:05:05 PM | buy | $0.04567 | $605.3 | 0.04567 | 605.3 | 0.00007545 | 0x77...36f2 | |
| 02/18/2026 | 10:54:31 PM | buy | $0.4128 | $605.3 | 0.4128 | 605.3 | 0.0006821 | 0x82...6c64 | |
| 02/18/2026 | 10:49:03 PM | buy | $2.97 | $605.27 | 2.97 | 605.27 | 0.004912 | 0x24...6382 | |
| 02/18/2026 | 10:44:24 PM | buy | $6.33 | $605.2 | 6.33 | 605.2 | 0.01046 | 0x03...d831 | |
| 02/18/2026 | 10:43:54 PM | buy | $17.73 | $605.03 | 17.73 | 605.03 | 0.02931 | 0xec...ba75 | |
| 02/18/2026 | 10:43:30 PM | buy | $0.5024 | $604.89 | 0.5024 | 604.89 | 0.0008306 | 0x2f...54be | |
| 02/18/2026 | 10:41:18 PM | buy | $1.14 | $604.88 | 1.14 | 604.88 | 0.001899 | 0xa3...9e94 | |
| 02/18/2026 | 10:34:18 PM | buy | $0.4474 | $604.87 | 0.4474 | 604.87 | 0.0007398 | 0x3e...17b7 | |
| 02/18/2026 | 10:31:37 PM | buy | $5.55 | $604.83 | 5.55 | 604.83 | 0.009184 | 0x74...108f |