WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$647.8
Price
647.8 BUSD
TVL
$171,235.48
MKT CAP
$1.13B
5m
0.26%
1h
-0.59%
4h
-0.85%
24h
-1.03%
Share
TXNS
306
Buys
227
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.43
Pooled BUSD:
$85,617.74

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX ApeSwap is $647.8. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,063.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,398,677.33. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,235.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,235.48.

The total transactions of WBNB/BUSD is 306 in the last 24 hours, 227 of which are buy transactions, and 79 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,063.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 647.8, captured at 12:13 AM UTC.

The price of converting 1 WBNB to USD is $647.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202612:12:53 AMbuy$0.1359$647.80.1359647.80.0002097
0x7AF...195b
0xf3...76e0
05/18/202612:12:47 AMsell$20.84$645.3720.84645.370.03229
0xC8E...23a1
0x82...ff7b
05/18/202612:11:01 AMsell$29.2$645.7429.2645.740.04522
0xA8E...E759
0x49...2403
05/18/202612:10:30 AMsell$21.33$646.1321.33646.130.03302
0xf38...F9EC
0xe2...8f4b
05/18/202612:10:11 AMbuy$0.2007$648.880.2007648.880.0003093
0xC3f...FD1d
0xa2...e696
05/18/202612:10:08 AMsell$25.55$646.4825.55646.480.03953
0x834...60ca
0xf1...cd7b
05/17/202611:57:50 PMsell$0.1765$646.670.1765646.670.0002729
0xC3f...FD1d
0x68...bfc8
05/17/202611:53:45 PMbuy$25.63$649.0725.63649.070.03948
0xC8E...23a1
0x86...c35b
05/17/202611:53:30 PMbuy$1$648.871648.870.001544
0x695...C481
0xc8...6577
05/17/202611:53:30 PMbuy$119.18$647.96119.18647.960.1839
0xA8E...E759
0x08...cffc
05/17/202611:53:07 PMbuy$33.98$646.833.98646.80.05254
0x222...3977
0x07...2f5e
05/17/202611:52:55 PMbuy$22.15$646.3822.15646.380.03427
0xC8E...23a1
0xbd...2ba8
05/17/202611:52:25 PMbuy$21.4$646.0521.4646.050.03313
0xC8E...23a1
0x5a...4e63
05/17/202611:52:00 PMbuy$0.3075$645.890.3075645.890.0004761
0x7AF...195b
0x51...ea6c
05/17/202611:51:45 PMbuy$0.113$645.880.113645.880.0001751
0xC3f...FD1d
0x71...270f
05/17/202611:50:39 PMbuy$0.2381$645.880.2381645.880.0003686
0x7AF...195b
0x28...5687
05/17/202611:50:34 PMbuy$0.2359$645.880.2359645.880.0003653
0x7AF...195b
0x08...f2e8
05/17/202611:50:29 PMbuy$0.2851$645.870.2851645.870.0004414
0x7AF...195b
0xa7...3c1e
05/17/202611:50:19 PMbuy$0.2598$645.870.2598645.870.0004022
0xC3f...FD1d
0x2e...59af
05/17/202611:49:32 PMbuy$0.9114$645.860.9114645.860.001411
0xC3f...FD1d
0xe5...cfcd