WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$661.79
Price
661.79 BUSD
TVL
$173,451.21
MKT CAP
$1.15B
5m
-0.00%
1h
-0.19%
4h
0.46%
24h
-1.14%
Share
TXNS
298
Buys
157
Sells
141
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
130.78
Pooled BUSD:
$86,725.6

WBNB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX ApeSwap is $661.79. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,200.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,099,087.75. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $173,451.22. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $173,451.22.

The total transactions of WBNB/BUSD is 298 in the last 24 hours, 157 of which are buy transactions, and 141 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,200.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 661.79, captured at 2:10 PM UTC.

The price of converting 1 WBNB to USD is $661.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20262:06:44 PMsell$0.1809$661.790.1809661.790.0002734
0xC3f...FD1d
0x08...658e
05/26/20262:06:11 PMsell$0.1382$661.790.1382661.790.0002088
0x7AF...195b
0x0b...dc53
05/26/20262:01:31 PMsell$0.122$661.790.122661.790.0001843
0xC3f...FD1d
0x2b...ca50
05/26/20261:50:22 PMbuy$30.91$664.2130.91664.210.04653
0x45D...8012
0xd0...6419
05/26/20261:49:50 PMbuy$19.92$663.8219.92663.820.03
0x827...5cb4
0x37...d24f
05/26/20261:49:46 PMbuy$24.3$663.4824.3663.480.03662
0x346...66Bb
0xa4...581c
05/26/20261:48:52 PMbuy$15.35$663.1815.35663.180.02315
0x503...e3f7
0xe6...f682
05/26/20261:40:17 PMbuy$0.2758$663.060.2758663.060.000416
0x7AF...195b
0x17...9fae
05/26/20261:04:25 PMsell$0.02744$660.410.02744660.410.00004155
0xC3f...FD1d
0x4c...b864
05/26/20261:02:26 PMbuy$33.62$662.833.62662.80.05073
0x809...89Bc
0x81...6c1e
05/26/202612:27:36 PMbuy$2.25$662.532.25662.530.003403
0x77E...2e67
0xd3...e823
05/26/202612:09:03 PMsell$12.05$659.9512.05659.950.01826
0x623...49bA
0x09...c685
05/26/202612:08:49 PMsell$19.42$660.1919.42660.190.02942
0xA8e...4604
0x9c...3508
05/26/202612:07:32 PMsell$10.04$660.4210.04660.420.01521
0x8C0...eb20
0xee...9d53
05/26/202612:07:22 PMsell$28.17$660.8328.17660.830.04263
0x9A0...F468
0x91...cb50
05/26/202612:07:22 PMsell$7.71$660.557.71660.550.01167
0x45f...13f4
0x41...4e5b
05/26/202612:07:09 PMsell$3.05$661.073.05661.070.004614
0xfEa...4908
0xb0...0945
05/26/202611:51:34 AMsell$0.8124$661.10.8124661.10.001228
0xC3f...FD1d
0x51...cd0f
05/26/202611:46:47 AMsell$0.01999$661.10.01999661.10.00003024
0x7AF...195b
0x8e...7bc2
05/26/202611:39:39 AMsell$0.1345$661.10.1345661.10.0002034
0x7AF...195b
0xb0...2be4