WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$554.04
Price
554.04 BUSD
TVL
$158,855.28
MKT CAP
$970.5M
5m
0.00%
1h
-0.09%
4h
-0.48%
24h
0.71%
Share
TXNS
718
Buys
384
Sells
334
Volume
6K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
143.64
Pooled BUSD:
$79,427.64

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX ApeSwap is $554.04. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $5,993.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,463,914.27. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $158,855.28. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $158,855.28.

The total transactions of WBNB/BUSD is 718 in the last 24 hours, 384 of which are buy transactions, and 334 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,993.28 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 554.04, captured at 5:08 AM UTC.

The price of converting 1 WBNB to USD is $554.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20265:03:11 AMbuy$0.07451$554.040.07451554.040.0001344
0xC3f...FD1d
0xc4...2080
06/30/20264:58:48 AMbuy$0.008615$554.040.008615554.040.00001555
0xC3f...FD1d
0x25...0822
06/30/20264:58:31 AMbuy$0.06179$554.040.06179554.040.0001115
0x7AF...195b
0xb6...b2c1
06/30/20264:49:13 AMbuy$0.001998$554.040.001998554.040.053606
0xC3f...FD1d
0x9b...5aa9
06/30/20264:47:01 AMbuy$0.09412$554.040.09412554.040.0001698
0x7AF...195b
0x1a...a17a
06/30/20264:46:55 AMbuy$0.02953$554.040.02953554.040.00005331
0xC3f...FD1d
0x17...1b3a
06/30/20264:40:08 AMbuy$0.1558$554.040.1558554.040.0002813
0x7AF...195b
0x20...c345
06/30/20264:40:04 AMbuy$0.3024$554.040.3024554.040.0005458
0x7AF...195b
0x3d...4871
06/30/20264:36:59 AMbuy$0.3438$554.030.3438554.030.0006206
0xC3f...FD1d
0x1b...a268
06/30/20264:32:14 AMbuy$6.66$553.986.66553.980.01202
0xE0c...8c15
0x4c...21f6
06/30/20264:32:09 AMbuy$4.91$553.764.91553.760.008867
0x21b...F4E3
0xa8...2736
06/30/20264:32:10 AMbuy$9.95$553.879.95553.870.01797
0xEaa...31d9
0x7d...6e6a
06/30/20264:32:09 AMbuy$14.6$553.6314.6553.630.02638
0xe27...FFE5
0x30...6273
06/30/20264:29:53 AMbuy$0.1464$553.530.1464553.530.0002646
0xC3f...FD1d
0x65...ed94
06/30/20264:29:12 AMbuy$0.4826$553.520.4826553.520.0008719
0xC3f...FD1d
0xb9...8b1e
06/30/20264:29:05 AMbuy$6.06$553.486.06553.480.01094
0x30D...bEDb
0x78...8f9a
06/30/20264:27:59 AMbuy$0.04261$553.430.04261553.430.000077
0x7AF...195b
0xae...d7e5
06/30/20264:25:28 AMbuy$0.1128$553.430.1128553.430.0002038
0x7AF...195b
0x55...8fdd
06/30/20264:24:21 AMbuy$0.1443$553.430.1443553.430.0002608
0x7AF...195b
0xa7...cbb6
06/30/20264:24:04 AMbuy$0.06036$553.430.06036553.430.000109
0xC3f...FD1d
0x39...9f8f