WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$609.49
Price
609.49 BUSD
TVL
$166,009.67
MKT CAP
$1B
5m
0%
1h
0.14%
4h
1.18%
24h
-1.23%
Share
TXNS
1K
Buys
727
Sells
626
Volume
14K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
135.96
Pooled BUSD:
$83,004.83

WBNB/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX ApeSwap is $609.49. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $14,208.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,296,119.60. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,009.67. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,009.67.

The total transactions of WBNB/BUSD is 1353 in the last 24 hours, 727 of which are buy transactions, and 626 are sales transactions.

WBNB/BUSD pool has a trading volume of $14,208.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 609.49, captured at 10:36 PM UTC.

The price of converting 1 WBNB to USD is $609.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/202610:36:34 PMsell$23.01$609.0923.01609.090.03778
0xC8E...23a1
0xc2...6144
02/11/202610:13:08 PMsell$18.05$609.8518.05609.850.0296
0xC8E...23a1
0x29...2871
02/11/202610:13:18 PMsell$30.66$609.4930.66609.490.0503
0xC8E...23a1
0xda...a209
02/11/202610:13:05 PMsell$26.64$610.1826.64610.180.04367
0x8b1...D024
0x24...08d7
02/11/202610:13:03 PMsell$33.46$610.3133.46610.310.05483
0xE22...b5B9
0xfc...134f
02/11/202610:12:25 PMsell$10.99$610.9410.99610.940.018
0x000...0486
0x33...f879
02/11/202610:11:38 PMsell$21.16$611.1821.16611.180.03462
0xC8E...23a1
0x55...e38d
02/11/202610:10:54 PMsell$34.19$611.5934.19611.590.05591
0x5EF...F5A8
0x59...9f23
02/11/202610:09:09 PMsell$0.02267$611.840.02267611.840.00003706
0xC3f...FD1d
0x0c...0fdd
02/11/202610:04:15 PMsell$20.59$611.9920.59611.990.03365
0xC8E...23a1
0x51...cd9c
02/11/202610:03:41 PMsell$17.83$612.2817.83612.280.02912
0x1fA...bfc1
0x4a...8177
02/11/202610:03:24 PMsell$19.7$612.5519.7612.550.03216
0xC8E...23a1
0xea...f9a7
02/11/202610:03:16 PMsell$18.45$612.8318.45612.830.03011
0xC8E...23a1
0xd7...958e
02/11/202610:03:01 PMsell$27.3$613.1727.3613.170.04452
0xC8E...23a1
0x05...3cc0
02/11/202610:02:32 PMsell$0.06253$613.370.06253613.370.0001019
0xC3f...FD1d
0x5c...1c04
02/11/20269:59:11 PMsell$0.1431$613.370.1431613.370.0002334
0x7AF...195b
0x5c...3da1
02/11/20269:58:58 PMsell$0.2879$613.380.2879613.380.0004694
0xC3f...FD1d
0xef...540a
02/11/20269:58:43 PMsell$18.3$613.5118.3613.510.02984
0xC8E...23a1
0xc2...fc4d
02/11/20269:58:36 PMsell$0.1265$613.650.1265613.650.0002061
0xC3f...FD1d
0x92...eaa2
02/11/20269:58:13 PMsell$0.1423$613.650.1423613.650.0002318
0xC3f...FD1d
0x07...6dca