- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 121.56
- Pooled BUSD:
- $93,942.95
WBNB/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX ApeSwap is $774.22. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $988.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,302,243.84. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $187,885.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $187,885.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 81 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $988.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774.22, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:27:28 AM | buy | $9.96 | $774.22 | 9.96 | 774.22 | 0.01286 | 0x84...c9f9 | |
| 09/27/2026 | 6:27:23 AM | buy | $9.96 | $774.05 | 9.96 | 774.05 | 0.01286 | 0x5e...98cd | |
| 09/27/2026 | 6:13:46 AM | buy | $3.98 | $773.94 | 3.98 | 773.94 | 0.005148 | 0x81...d698 | |
| 09/27/2026 | 6:12:19 AM | buy | $1.99 | $773.89 | 1.99 | 773.89 | 0.002574 | 0xfc...54ef | |
| 09/27/2026 | 5:37:05 AM | buy | $29.25 | $773.63 | 29.25 | 773.63 | 0.03781 | 0xeb...dfdf | |
| 09/27/2026 | 5:05:47 AM | sell | $0.8959 | $770.31 | 0.8959 | 770.31 | 0.001163 | 0xe2...6aef | |
| 09/27/2026 | 4:45:32 AM | sell | $9.25 | $770.39 | 9.25 | 770.39 | 0.01201 | 0x99...d152 | |
| 09/27/2026 | 4:45:23 AM | sell | $15.73 | $770.6 | 15.73 | 770.6 | 0.02041 | 0x25...c00c | |
| 09/27/2026 | 2:24:54 AM | buy | $1.22 | $773.81 | 1.22 | 773.81 | 0.001582 | 0x75...eae2 | |
| 09/27/2026 | 1:51:55 AM | buy | $29.37 | $773.56 | 29.37 | 773.56 | 0.03796 | 0x90...136e | |
| 09/26/2026 | 11:43:46 PM | sell | $0.4812 | $770.23 | 0.4812 | 770.23 | 0.0006248 | 0x7a...0885 | |
| 09/26/2026 | 11:08:19 PM | sell | $0.0313 | $770.23 | 0.0313 | 770.23 | 0.00004063 | 0xbf...07fb | |
| 09/26/2026 | 10:38:27 PM | sell | $0.6874 | $770.24 | 0.6874 | 770.24 | 0.0008924 | 0x49...5c52 | |
| 09/26/2026 | 10:13:01 PM | buy | $19.43 | $772.77 | 19.43 | 772.77 | 0.02514 | 0xf2...a2c4 | |
| 09/26/2026 | 10:13:04 PM | buy | $24.64 | $773.13 | 24.64 | 773.13 | 0.03187 | 0x08...7e7e | |
| 09/26/2026 | 10:06:11 PM | buy | $16.01 | $772.48 | 16.01 | 772.48 | 0.02073 | 0xc4...f430 | |
| 09/26/2026 | 9:34:56 PM | buy | $30 | $772.1 | 30 | 772.1 | 0.03885 | 0x9d...4bb7 | |
| 09/26/2026 | 9:32:30 PM | buy | $19.64 | $771.69 | 19.64 | 771.69 | 0.02545 | 0xe8...cc69 | |
| 09/26/2026 | 9:30:03 PM | buy | $27.56 | $771.3 | 27.56 | 771.3 | 0.03573 | 0xa8...526d | |
| 09/26/2026 | 9:27:59 PM | buy | $4.89 | $771.04 | 4.89 | 771.04 | 0.006343 | 0xf9...d5d0 |