WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$652.3
Price
652.3 BUSD
TVL
$172,187.77
MKT CAP
$1.14B
5m
0%
1h
-0.01%
4h
0.20%
24h
1.84%
Share
TXNS
285
Buys
115
Sells
170
Volume
2K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
131.71
Pooled BUSD:
$86,093.88

WBNB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX ApeSwap is $652.3. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,833.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,866,683.61. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $172,187.77. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $172,187.77.

The total transactions of WBNB/BUSD is 285 in the last 24 hours, 115 of which are buy transactions, and 170 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,833.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 652.3, captured at 4:37 AM UTC.

The price of converting 1 WBNB to USD is $652.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20264:26:41 AMsell$0.03907$652.30.03907652.30.0000599
0xC3f...FD1d
0x2a...e106
05/21/20264:24:07 AMsell$0.01987$652.30.01987652.30.00003046
0xC3f...FD1d
0x69...0bac
05/21/20264:06:59 AMsell$1.74$652.321.74652.320.002672
0xcdA...A15F
0x0a...6921
05/21/20263:53:11 AMsell$0.01555$652.330.01555652.330.00002385
0x7AF...195b
0x7b...8f2c
05/21/20263:47:00 AMsell$0.004072$652.330.004072652.330.056243
0x7AF...195b
0xba...7630
05/21/20263:46:34 AMsell$0.001916$652.330.001916652.330.052937
0x7AF...195b
0xb5...2603
05/21/20263:42:50 AMsell$0.8295$652.340.8295652.340.001271
0xE2E...6539
0x31...5d89
05/21/20263:41:05 AMsell$0.04224$652.340.04224652.340.00006475
0x7AF...195b
0x5f...b67c
05/21/20263:39:56 AMsell$0.1494$652.340.1494652.340.0002291
0x7AF...195b
0x88...3d6d
05/21/20263:39:23 AMsell$0.04228$652.350.04228652.350.00006482
0xC3f...FD1d
0x3f...5768
05/21/20263:38:34 AMsell$0.03134$652.350.03134652.350.00004805
0x7AF...195b
0x6d...c08c
05/21/20263:35:53 AMsell$0.07695$652.350.07695652.350.0001179
0xC3f...FD1d
0x49...7750
05/21/20263:35:40 AMsell$0.03995$652.350.03995652.350.00006125
0x7AF...195b
0xbb...610a
05/21/20263:34:51 AMsell$0.0254$652.350.0254652.350.00003894
0x7AF...195b
0xa3...0a5b
05/21/20263:17:22 AMsell$0.00985$652.350.00985652.350.0000151
0x7AF...195b
0x9a...24f2
05/21/20263:17:15 AMsell$0.1458$652.350.1458652.350.0002235
0x7AF...195b
0xd2...e98b
05/21/20263:16:43 AMsell$0.01767$652.350.01767652.350.00002709
0x7AF...195b
0xc5...59b4
05/21/20263:10:40 AMsell$0.06371$652.350.06371652.350.00009767
0x7AF...195b
0x9b...e164
05/21/20263:00:32 AMsell$0.01509$652.350.01509652.350.00002314
0x7AF...195b
0x65...2c6c
05/21/20262:59:59 AMsell$0.009894$652.350.009894652.350.00001516
0x7AF...195b
0x4b...d457