- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 112.45
- Pooled BUSD:
- $99,320.37
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX ApeSwap is $884.95. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,657.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,683,833.58. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $198,640.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $198,640.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 265 in the last 24 hours, 145 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,657.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.95, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:01:03 AM | buy | $99.3 | $885.84 | 99.3 | 885.84 | 0.1121 | 0xee...a936 | |
| 11/28/2025 | 8:01:03 AM | sell | $39.16 | $882.83 | 39.16 | 882.83 | 0.04435 | 0x99...a3e9 | |
| 11/28/2025 | 8:00:52 AM | buy | $0.7886 | $884.95 | 0.7886 | 884.95 | 0.0008912 | 0x19...6024 | |
| 11/28/2025 | 7:58:00 AM | buy | $1.27 | $884.93 | 1.27 | 884.93 | 0.001445 | 0xdf...bf5c | |
| 11/28/2025 | 7:57:53 AM | sell | $14.49 | $881.51 | 14.49 | 881.51 | 0.01643 | 0xe3...f123 | |
| 11/28/2025 | 7:57:11 AM | sell | $51.48 | $882.09 | 51.48 | 882.09 | 0.05836 | 0x65...b152 | |
| 11/28/2025 | 7:56:48 AM | sell | $46.35 | $882.96 | 46.35 | 882.96 | 0.05249 | 0x49...bbe1 | |
| 11/28/2025 | 7:56:37 AM | sell | $19.67 | $883.55 | 19.67 | 883.55 | 0.02226 | 0xf5...67b5 | |
| 11/28/2025 | 7:53:46 AM | sell | $12.43 | $883.84 | 12.43 | 883.84 | 0.01406 | 0xe9...b13b | |
| 11/28/2025 | 7:51:18 AM | buy | $0.8376 | $887.49 | 0.8376 | 887.49 | 0.0009438 | 0x0a...4e5d | |
| 11/28/2025 | 7:48:54 AM | sell | $26.03 | $884.16 | 26.03 | 884.16 | 0.02944 | 0xb4...83f7 | |
| 11/28/2025 | 7:42:18 AM | sell | $55.92 | $884.89 | 55.92 | 884.89 | 0.06319 | 0x06...2f44 | |
| 11/28/2025 | 7:41:00 AM | sell | $20.42 | $885.57 | 20.42 | 885.57 | 0.02306 | 0x1f...7e1a | |
| 11/28/2025 | 7:36:11 AM | buy | $0.5749 | $889.3 | 0.5749 | 889.3 | 0.0006464 | 0x46...e9ad | |
| 11/28/2025 | 7:36:06 AM | sell | $47.95 | $886.17 | 47.95 | 886.17 | 0.05411 | 0x62...26b6 | |
| 11/28/2025 | 7:24:22 AM | sell | $26.14 | $886.83 | 26.14 | 886.83 | 0.02948 | 0x0f...aedf | |
| 11/28/2025 | 7:20:24 AM | buy | $2.21 | $890.6 | 2.21 | 890.6 | 0.002489 | 0xd0...f3ef | |
| 11/28/2025 | 7:15:09 AM | sell | $0.4435 | $887.03 | 0.4435 | 887.03 | 0.0005 | 0xcf...72b5 | |
| 11/28/2025 | 7:15:07 AM | sell | $1.71 | $886.16 | 1.71 | 886.16 | 0.001931 | 0x4d...cbcf | |
| 11/28/2025 | 7:13:10 AM | sell | $0.1696 | $887.07 | 0.1696 | 887.07 | 0.0001912 | 0x38...6dff |