WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.38
Price
606.38 BUSD
TVL
$166,222.79
MKT CAP
$1.05B
5m
-0.07%
1h
-0.13%
4h
0.07%
24h
-3.21%
Share
TXNS
2K
Buys
957
Sells
627
Volume
19K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
136.78
Pooled BUSD:
$83,111.39

WBNB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX ApeSwap is $606.38. WBNB price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $19,060.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,359,339.25. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $166,222.80. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $166,222.80.

The total transactions of WBNB/BUSD is 1584 in the last 24 hours, 957 of which are buy transactions, and 627 are sales transactions.

WBNB/BUSD pool has a trading volume of $19,060.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.38, captured at 7:51 PM UTC.

The price of converting 1 WBNB to USD is $606.38 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20267:49:13 PMsell$0.1788$606.380.1788606.380.0002949
0x313...cb9F
0xb6...2b28
06/04/20267:49:12 PMsell$3.61$606.413.61606.410.005963
0xC83...485B
0xd7...2bfb
06/04/20267:48:56 PMsell$3.08$606.463.08606.460.005085
0x33e...b735
0x1e...2a14
06/04/20267:47:59 PMsell$8.92$606.558.92606.550.01471
0xC8d...9053
0x15...4643
06/04/20267:46:51 PMsell$8.95$606.688.95606.680.01476
0xA91...0861
0xe3...37b6
06/04/20267:46:51 PMsell$3.72$606.773.72606.770.006141
0xf77...D04E
0x89...52e5
06/04/20267:43:08 PMsell$0.01661$606.80.01661606.80.00002737
0xC3f...FD1d
0x44...5af0
06/04/20267:31:58 PMbuy$0.03915$609.230.03915609.230.00006426
0xC3f...FD1d
0x38...5ded
06/04/20267:27:12 PMsell$0.3439$606.80.3439606.80.0005667
0x7AF...195b
0x61...04e4
06/04/20267:25:05 PMbuy$33.15$60933.156090.05444
0x654...47F2
0xe1...c4a3
06/04/20267:13:13 PMbuy$0.01079$608.750.01079608.750.00001773
0xC3f...FD1d
0x21...860c
06/04/20267:11:24 PMsell$5$606.365606.360.008256
0x433...Df48
0x01...939b
06/04/20267:10:53 PMsell$19.81$606.5419.81606.540.03266
0xC8E...23a1
0xc0...c96d
06/04/20267:09:19 PMsell$9.81$606.759.81606.750.01618
0x914...4059
0xf1...84fe
06/04/20267:08:58 PMsell$21.78$606.9921.78606.990.03589
0xC8E...23a1
0xe1...6862
06/04/20267:08:31 PMsell$0.1047$607.150.1047607.150.0001724
0x7AF...195b
0x83...61dd
06/04/20267:08:13 PMsell$0.1216$607.150.1216607.150.0002002
0x7AF...195b
0x1b...2914
06/04/20267:03:15 PMsell$0.09274$607.150.09274607.150.0001527
0xC3f...FD1d
0xef...1508
06/04/20266:57:49 PMsell$0.06057$607.150.06057607.150.00009977
0xC3f...FD1d
0x79...df75
06/04/20266:56:59 PMsell$0.1372$607.150.1372607.150.0002261
0x7AF...195b
0x58...7ba1