WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.16
Price
601.16 BUSD
TVL
$165,773.15
MKT CAP
$1.07B
5m
-0.07%
1h
-0.07%
4h
-0.44%
24h
-0.33%
Share
TXNS
95
Buys
64
Sells
31
Volume
664
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.65
Pooled BUSD:
$82,886.57

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX ApeSwap is $601.16. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $664.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,412,436.89. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,773.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,773.16.

The total transactions of WBNB/BUSD is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.

WBNB/BUSD pool has a trading volume of $664.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.16, captured at 9:33 AM UTC.

The price of converting 1 WBNB to USD is $601.16 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20269:30:24 AMsell$32.36$601.1632.36601.160.053830xc6...ee2f
08/18/20269:25:27 AMsell$21.91$601.5521.91601.550.036420xee...290e
08/18/20269:25:24 AMsell$4.32$601.744.32601.740.007180x2f...e597
08/18/20268:19:24 AMbuy$0.1805$604.190.1805604.190.00029880xc6...3eec
08/18/20268:12:02 AMsell$0.1828$601.770.1828601.770.00030380x9d...b6af
08/18/20268:11:58 AMsell$6$601.826601.820.009970x8a...af0d
08/18/20268:05:23 AMsell$30.14$602.0830.14602.080.050060x91...8157
08/18/20266:42:40 AMbuy$13.09$604.6213.09604.620.021660x8c...241c
08/18/20266:26:36 AMsell$5.05$602.155.05602.150.0083970x1d...40c7
08/18/20266:25:55 AMbuy$15.65$604.4915.65604.490.025890x6a...190d
08/18/20266:25:52 AMbuy$16.4$604.2516.4604.250.027140x24...389c
08/18/20266:25:50 AMbuy$15.64$604.0215.64604.020.02590xd4...634b
08/18/20266:24:35 AMbuy$4.49$603.874.49603.870.007450x03...e251
08/18/20265:41:40 AMbuy$0.1183$603.840.1183603.840.00019590x8d...2fe8
08/18/20265:41:37 AMbuy$0.5872$603.830.5872603.830.00097240x7d...b93a
08/18/20265:19:10 AMbuy$4.53$603.84.53603.80.0075080x05...c99f
08/18/20264:47:44 AMbuy$0.1157$603.760.1157603.760.00019160x84...83f3
08/18/20264:27:05 AMbuy$0.1955$603.760.1955603.760.00032390x94...e03d
08/18/20264:15:49 AMbuy$0.9$603.750.9603.750.001490x44...5079
08/18/20263:44:58 AMbuy$0.03963$603.750.03963603.750.000065640x67...f09d