- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 143.5
- Pooled BUSD:
- $84,882.17
WBNB/BUSD price stats on BNB Chain
As of April 6, 2025, the current price of WBNB token on DEX ApeSwap is $590.37. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $999.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $724,182,824.09. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $169,764.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $169,764.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $999.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.37, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3:33:39 AM | sell | $11.96 | $590.37 | 11.96 | 590.37 | 0.02026 | 0x1f...8904 | |
| 04/06/2025 | 3:33:36 AM | sell | $4.5 | $590.48 | 4.5 | 590.48 | 0.007631 | 0xa6...6e0c | |
| 04/06/2025 | 3:10:36 AM | sell | $0.01916 | $590.52 | 0.01916 | 590.52 | 0.00003245 | 0x2c...d356 | |
| 04/06/2025 | 3:05:54 AM | sell | $5.7 | $590.55 | 5.7 | 590.55 | 0.009662 | 0xfd...238b | |
| 04/06/2025 | 3:04:00 AM | sell | $15.34 | $590.7 | 15.34 | 590.7 | 0.02597 | 0xe3...fe6e | |
| 04/06/2025 | 3:03:57 AM | sell | $13.13 | $590.9 | 13.13 | 590.9 | 0.02223 | 0x68...9f34 | |
| 04/06/2025 | 2:59:48 AM | sell | $20.15 | $591.13 | 20.15 | 591.13 | 0.0341 | 0x4e...bf72 | |
| 04/06/2025 | 2:53:00 AM | buy | $3.95 | $593.62 | 3.95 | 593.62 | 0.006664 | 0x5a...5208 | |
| 04/06/2025 | 12:54:48 AM | buy | $4.33 | $593.56 | 4.33 | 593.56 | 0.007301 | 0x74...ef3b | |
| 04/05/2025 | 11:54:54 PM | buy | $15.17 | $593.42 | 15.17 | 593.42 | 0.02556 | 0x45...5a74 | |
| 04/05/2025 | 11:54:51 PM | buy | $21.48 | $593.17 | 21.48 | 593.17 | 0.03621 | 0x4e...9ae0 | |
| 04/05/2025 | 11:28:00 PM | buy | $5.44 | $592.98 | 5.44 | 592.98 | 0.009184 | 0x1e...ad19 | |
| 04/05/2025 | 11:09:12 PM | buy | $8.82 | $592.88 | 8.82 | 592.88 | 0.01488 | 0x11...2d98 | |
| 04/05/2025 | 11:09:09 PM | buy | $7.59 | $592.76 | 7.59 | 592.76 | 0.0128 | 0x7f...8314 | |
| 04/05/2025 | 11:06:15 PM | buy | $20.79 | $592.57 | 20.79 | 592.57 | 0.03508 | 0xec...6621 | |
| 04/05/2025 | 10:44:51 PM | buy | $0.09836 | $592.42 | 0.09836 | 592.42 | 0.000166 | 0xa3...4437 | |
| 04/05/2025 | 10:04:57 PM | buy | $0.1595 | $592.42 | 0.1595 | 592.42 | 0.0002692 | 0x9d...dbb1 | |
| 04/05/2025 | 9:27:57 PM | buy | $1.26 | $592.41 | 1.26 | 592.41 | 0.002136 | 0x54...d541 | |
| 04/05/2025 | 9:26:51 PM | buy | $1.2 | $592.39 | 1.2 | 592.39 | 0.002027 | 0x9c...27df | |
| 04/05/2025 | 8:41:51 PM | sell | $17.35 | $590.33 | 17.35 | 590.33 | 0.0294 | 0x69...e538 |