- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 142.12
- Pooled BUSD:
- $80,255.05
WBNB/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX ApeSwap is $563.56. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,618.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,786,446.61. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $160,510.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $160,510.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,618.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 563.56, captured at 8:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:50:42 AM | sell | $3.65 | $563.56 | 3.65 | 563.56 | 0.006488 | 0x85...5f31 | |
| 07/25/2026 | 7:13:12 AM | buy | $0.02876 | $565.85 | 0.02876 | 565.85 | 0.00005083 | 0x61...66e8 | |
| 07/25/2026 | 3:07:27 AM | buy | $0.008739 | $565.85 | 0.008739 | 565.85 | 0.00001544 | 0x60...6daf | |
| 07/25/2026 | 3:00:54 AM | buy | $4.98 | $565.81 | 4.98 | 565.81 | 0.008802 | 0x27...cf63 | |
| 07/25/2026 | 3:00:44 AM | buy | $3.83 | $565.75 | 3.83 | 565.75 | 0.006773 | 0x3f...f7b5 | |
| 07/25/2026 | 3:00:41 AM | buy | $10.27 | $565.65 | 10.27 | 565.65 | 0.01816 | 0xdd...1940 | |
| 07/25/2026 | 3:00:40 AM | buy | $4.55 | $565.55 | 4.55 | 565.55 | 0.008052 | 0x66...f4d2 | |
| 07/25/2026 | 2:00:03 AM | sell | $0.03376 | $563.25 | 0.03376 | 563.25 | 0.00005994 | 0x3e...08b8 | |
| 07/25/2026 | 2:00:05 AM | buy | $0.05002 | $565.51 | 0.05002 | 565.51 | 0.00008846 | 0x97...9834 | |
| 07/24/2026 | 10:48:41 PM | sell | $0.0009757 | $563.25 | 0.0009757 | 563.25 | 0.051732 | 0xe8...5d6f | |
| 07/24/2026 | 10:46:33 PM | buy | $0.01268 | $565.51 | 0.01268 | 565.51 | 0.00002243 | 0x33...5b71 | |
| 07/24/2026 | 10:29:45 PM | sell | $0.009669 | $563.25 | 0.009669 | 563.25 | 0.00001716 | 0x87...1b6c | |
| 07/24/2026 | 9:58:30 PM | sell | $12.68 | $563.34 | 12.68 | 563.34 | 0.02251 | 0x3f...ea67 | |
| 07/24/2026 | 9:05:49 PM | sell | $0.02565 | $563.43 | 0.02565 | 563.43 | 0.00004554 | 0x6e...6883 | |
| 07/24/2026 | 8:15:03 PM | sell | $0.04505 | $563.15 | 0.04505 | 563.15 | 0.00008 | 0x41...2600 | |
| 07/24/2026 | 8:04:24 PM | sell | $0.04658 | $563.43 | 0.04658 | 563.43 | 0.00008268 | 0x51...090f | |
| 07/24/2026 | 7:22:46 PM | sell | $0.4533 | $563.44 | 0.4533 | 563.44 | 0.0008046 | 0xe7...6f8a | |
| 07/24/2026 | 7:10:32 PM | sell | $0.5237 | $563.16 | 0.5237 | 563.16 | 0.00093 | 0x80...a0b5 | |
| 07/24/2026 | 7:02:01 PM | buy | $28.89 | $565.5 | 28.89 | 565.5 | 0.05109 | 0xe5...9ee5 | |
| 07/24/2026 | 7:01:38 PM | buy | $30.25 | $565.09 | 30.25 | 565.09 | 0.05354 | 0x04...0ea9 |