- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 161.23
- Pooled BUSD:
- $97,926.87
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX ApeSwap is $606.15. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $12,295.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,110,665.68. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $195,853.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $195,853.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1898 in the last 24 hours, 942 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,295.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.15, captured at 8:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:49:17 AM | sell | $0.05 | $606.15 | 0.05 | 606.15 | 0.00 | 0x52...a526 | |
| 2024.04.25 | 8:48:17 AM | buy | $5.90 | $609.15 | 5.90 | 609.15 | 0.01 | 0x0f...9600 | |
| 2024.04.25 | 8:45:29 AM | buy | $0.28 | $608.49 | 0.28 | 608.49 | 0.00 | 0x31...7a19 | |
| 2024.04.25 | 8:45:29 AM | buy | $1.01 | $608.5 | 1.01 | 608.5 | 0.00 | 0x7c...e793 | |
| 2024.04.25 | 8:45:29 AM | buy | $0.14 | $608.49 | 0.14 | 608.49 | 0.00 | 0x92...40df | |
| 2024.04.25 | 8:45:14 AM | buy | $0.20 | $608.49 | 0.20 | 608.49 | 0.00 | 0x7b...63b1 | |
| 2024.04.25 | 8:45:05 AM | buy | $1.19 | $608.48 | 1.19 | 608.48 | 0.00 | 0x63...b8d5 | |
| 2024.04.25 | 8:44:26 AM | buy | $1.09 | $608.46 | 1.09 | 608.46 | 0.00 | 0xce...a0fe | |
| 2024.04.25 | 8:44:02 AM | buy | $3.09 | $608.44 | 3.09 | 608.44 | 0.01 | 0xef...cc99 | |
| 2024.04.25 | 8:36:44 AM | buy | $1.45 | $608.44 | 1.45 | 608.44 | 0.00 | 0x6e...0b25 | |
| 2024.04.25 | 8:35:41 AM | buy | $1.36 | $608.43 | 1.36 | 608.43 | 0.00 | 0x9c...c582 | |
| 2024.04.25 | 8:35:41 AM | buy | $5.40 | $608.38 | 5.40 | 608.38 | 0.01 | 0x2b...3256 | |
| 2024.04.25 | 8:35:41 AM | buy | $0.76 | $608.41 | 0.76 | 608.41 | 0.00 | 0x10...6bc3 | |
| 2024.04.25 | 8:35:41 AM | buy | $1.12 | $608.34 | 1.12 | 608.34 | 0.00 | 0x65...e7d4 | |
| 2024.04.25 | 8:34:47 AM | buy | $0.51 | $608.32 | 0.51 | 608.32 | 0.00 | 0x6a...d169 | |
| 2024.04.25 | 8:34:38 AM | buy | $1.32 | $608.31 | 1.32 | 608.31 | 0.00 | 0xca...1268 | |
| 2024.04.25 | 8:33:44 AM | buy | $1.92 | $608.29 | 1.92 | 608.29 | 0.00 | 0x0b...0724 | |
| 2024.04.25 | 8:23:17 AM | buy | $0.52 | $608.24 | 0.52 | 608.24 | 0.00 | 0x58...35ed | |
| 2024.04.25 | 8:23:08 AM | buy | $15.40 | $608.14 | 15.40 | 608.14 | 0.03 | 0xc8...4aa2 | |
| 2024.04.25 | 8:20:20 AM | sell | $4.88 | $605.64 | 4.88 | 605.64 | 0.01 | 0xb9...8dbf |