- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 111.62
- Pooled BUSD:
- $100,235.05
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX ApeSwap is $896.49. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $6,757.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,875,875.65. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $200,470.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $200,470.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 350 in the last 24 hours, 145 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,757.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.49, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:53:04 PM | sell | $33.88 | $896.49 | 33.88 | 896.49 | 0.03779 | 0x5b...5310 | |
| 12/08/2025 | 11:45:37 PM | buy | $0.5245 | $900.39 | 0.5245 | 900.39 | 0.0005825 | 0xbf...1b1c | |
| 12/08/2025 | 11:26:58 PM | sell | $54.01 | $897.27 | 54.01 | 897.27 | 0.06019 | 0x75...7068 | |
| 12/08/2025 | 11:21:02 PM | sell | $18.26 | $897.92 | 18.26 | 897.92 | 0.02034 | 0xf0...cbcc | |
| 12/08/2025 | 10:36:57 PM | sell | $13.01 | $898.2 | 13.01 | 898.2 | 0.01448 | 0xe7...8ea3 | |
| 12/08/2025 | 10:36:28 PM | sell | $34.69 | $898.63 | 34.69 | 898.63 | 0.0386 | 0xe8...5eeb | |
| 12/08/2025 | 10:25:56 PM | sell | $22.05 | $899.13 | 22.05 | 899.13 | 0.02453 | 0x9f...a1a7 | |
| 12/08/2025 | 10:25:42 PM | sell | $1.27 | $899.34 | 1.27 | 899.34 | 0.001413 | 0xb1...2b70 | |
| 12/08/2025 | 10:23:17 PM | sell | $15.58 | $899.48 | 15.58 | 899.48 | 0.01732 | 0x09...9f6f | |
| 12/08/2025 | 10:13:44 PM | sell | $23.55 | $899.85 | 23.55 | 899.85 | 0.02617 | 0x9d...dcf1 | |
| 12/08/2025 | 10:13:20 PM | sell | $28.41 | $900.31 | 28.41 | 900.31 | 0.03155 | 0x16...67bb | |
| 12/08/2025 | 10:02:37 PM | buy | $0.3489 | $904.18 | 0.3489 | 904.18 | 0.0003859 | 0xa2...09cc | |
| 12/08/2025 | 10:01:35 PM | buy | $6.74 | $904.11 | 6.74 | 904.11 | 0.007464 | 0x6a...6c30 | |
| 12/08/2025 | 9:57:22 PM | buy | $0.3311 | $904.05 | 0.3311 | 904.05 | 0.0003662 | 0x32...aedb | |
| 12/08/2025 | 9:56:59 PM | buy | $29.62 | $903.78 | 29.62 | 903.78 | 0.03277 | 0x9c...b40e | |
| 12/08/2025 | 9:53:44 PM | buy | $17.57 | $903.36 | 17.57 | 903.36 | 0.01945 | 0xd3...0f53 | |
| 12/08/2025 | 9:52:12 PM | sell | $0.1183 | $898.69 | 0.1183 | 898.69 | 0.0001317 | 0xe1...1d3b | |
| 12/08/2025 | 9:51:07 PM | buy | $10.13 | $903.11 | 10.13 | 903.11 | 0.01121 | 0x05...0c14 | |
| 12/08/2025 | 9:44:01 PM | buy | $0.2792 | $903.01 | 0.2792 | 903.01 | 0.0003092 | 0x66...4269 | |
| 12/08/2025 | 9:38:10 PM | sell | $0.0001748 | $899.4 | 0.0001748 | 899.4 | 0.061943 | 0x06...e2db |