WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$596.94
Price
596.94 BUSD
TVL
$165,135.56
MKT CAP
$932.6M
5m
0%
1h
4.69%
4h
4.12%
24h
-4.25%
Share
TXNS
561
Buys
252
Sells
309
Volume
13K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
138.53
Pooled BUSD:
$82,567.78

WBNB/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX ApeSwap is $596.94. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $12,689.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $932,642,661.08. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,135.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,135.57.

The total transactions of WBNB/BUSD is 561 in the last 24 hours, 252 of which are buy transactions, and 309 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,689.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 596.94, captured at 3:23 AM UTC.

The price of converting 1 WBNB to USD is $596.94 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20263:02:05 AMbuy$34.43$596.9434.43596.940.05769
0xE66...0B1c
0x8c...97bc
11/15/20263:01:35 AMbuy$32.34$595.4632.34595.460.05432
0xdA2...8deB
0xff...a2ac
11/15/20263:01:46 AMbuy$30.88$596.4730.88596.470.05178
0x62F...7FdA
0x49...a26d
11/15/20263:01:27 AMbuy$25.09$595.0525.09595.050.04216
0x719...dD4B
0xb8...b3e9
11/15/20263:01:39 AMbuy$38.41$595.9738.41595.970.06445
0x89A...7A8D
0x26...03fb
11/15/20263:01:01 AMbuy$41.29$594.5741.29594.570.06944
0x678...31DF
0xc0...15f6
11/15/20263:00:40 AMbuy$28.58$594.0628.58594.060.04812
0xaA0...7aF1
0x13...2db1
11/15/20262:58:33 AMbuy$28.85$593.6528.85593.650.04859
0x2B6...686F
0x11...a103
11/15/20262:58:18 AMbuy$25.44$593.2625.44593.260.04289
0x680...9185
0x99...a277
11/15/20262:55:58 AMbuy$24.05$592.924.05592.90.04056
0x12c...Be61
0xf8...6a5c
11/15/20262:55:28 AMbuy$9.27$592.669.27592.660.01564
0x6B1...3E89
0x48...c826
11/15/20262:55:10 AMbuy$24.44$592.4224.44592.420.04126
0x577...391D
0x12...b865
11/15/20262:52:57 AMbuy$24.27$592.0724.27592.070.04099
0x666...e2EB
0x65...c4ce
11/15/20262:46:14 AMbuy$42.03$591.5942.03591.590.07104
0x55B...ebC4
0x0d...ddd8
11/15/20262:43:37 AMbuy$31.91$591.0631.91591.060.054
0x865...593b
0xba...a66e
11/15/20262:38:36 AMbuy$30.11$590.6230.11590.620.05098
0x397...0956
0x31...0a07
11/15/20262:31:59 AMbuy$19.03$590.2619.03590.260.03225
0x754...C024
0x42...2e61
11/15/20262:31:57 AMbuy$32.12$589.932.12589.90.05446
0xb70...DF3C
0x03...7408
11/15/20262:31:30 AMbuy$31.99$589.4332589.430.05428
0xDb5...2E9F
0x42...ef01
11/15/20262:31:06 AMbuy$17.39$589.0817.39589.080.02953
0x153...101d
0x1b...64f2