- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 115.41
- Pooled BUSD:
- $96,960.1
WBNB/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX ApeSwap is $838.39. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,190.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,572,477.12. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $193,920.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $193,920.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,190.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.39, captured at 8:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:36:17 PM | sell | $0.0488 | $838.39 | 0.0488 | 838.39 | 0.00005821 | 0xee...acd5 | |
| 12/27/2025 | 7:27:21 PM | sell | $0.007912 | $838.39 | 0.007912 | 838.39 | 0.059437 | 0x01...fa1d | |
| 12/27/2025 | 7:20:03 PM | sell | $0.004597 | $838.39 | 0.004597 | 838.39 | 0.055484 | 0x14...8589 | |
| 12/27/2025 | 6:08:11 PM | sell | $0.4315 | $838.4 | 0.4315 | 838.4 | 0.0005147 | 0xc8...fa55 | |
| 12/27/2025 | 6:04:44 PM | buy | $4.97 | $841.72 | 4.97 | 841.72 | 0.005912 | 0x60...e060 | |
| 12/27/2025 | 4:50:26 PM | buy | $4.83 | $841.64 | 4.83 | 841.64 | 0.005742 | 0x48...4970 | |
| 12/27/2025 | 4:34:34 PM | buy | $8.87 | $841.52 | 8.87 | 841.52 | 0.01054 | 0xa9...ca91 | |
| 12/27/2025 | 4:18:47 PM | buy | $1.53 | $841.43 | 1.53 | 841.43 | 0.001823 | 0x65...d07f | |
| 12/27/2025 | 4:17:53 PM | buy | $0.03994 | $841.42 | 0.03994 | 841.42 | 0.00004747 | 0xf8...b59d | |
| 12/27/2025 | 4:01:20 PM | buy | $0.7387 | $841.41 | 0.7387 | 841.41 | 0.0008779 | 0x3f...3593 | |
| 12/27/2025 | 3:46:35 PM | buy | $0.58 | $841.4 | 0.58 | 841.4 | 0.0006894 | 0xc4...3216 | |
| 12/27/2025 | 3:46:17 PM | buy | $0.5057 | $841.39 | 0.5057 | 841.39 | 0.0006011 | 0x6a...a29d | |
| 12/27/2025 | 3:39:41 PM | buy | $4.34 | $841.43 | 4.34 | 841.43 | 0.005166 | 0x66...5231 | |
| 12/27/2025 | 3:34:02 PM | buy | $0.2075 | $841.31 | 0.2075 | 841.31 | 0.0002466 | 0xd2...a600 | |
| 12/27/2025 | 3:32:43 PM | buy | $2.88 | $841.28 | 2.88 | 841.28 | 0.003423 | 0x90...0fc6 | |
| 12/27/2025 | 3:04:07 PM | sell | $26.96 | $838.36 | 26.96 | 838.36 | 0.03216 | 0x3d...60c3 | |
| 12/27/2025 | 3:04:07 PM | sell | $13.4 | $838.01 | 13.4 | 838.01 | 0.016 | 0x03...3c81 | |
| 12/27/2025 | 3:02:23 PM | sell | $0.4925 | $838.6 | 0.4925 | 838.6 | 0.0005873 | 0xd8...828c | |
| 12/27/2025 | 3:02:05 PM | sell | $11.07 | $838.7 | 11.07 | 838.7 | 0.0132 | 0xa8...38e7 | |
| 12/27/2025 | 3:01:44 PM | sell | $0.4974 | $838.8 | 0.4974 | 838.8 | 0.000593 | 0xc8...b83f |