WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.97
Price
601.97 BUSD
TVL
$165,298.91
MKT CAP
$1.06B
5m
-0.00%
1h
-0.01%
4h
0.97%
24h
1.38%
Share
TXNS
386
Buys
125
Sells
261
Volume
3K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
137.02
Pooled BUSD:
$82,649.45

WBNB/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX ApeSwap is $601.97. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,124.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,438,942.78. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $165,298.91. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $165,298.91.

The total transactions of WBNB/BUSD is 386 in the last 24 hours, 125 of which are buy transactions, and 261 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,124.99 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.97, captured at 2:50 AM UTC.

The price of converting 1 WBNB to USD is $601.97 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20262:48:45 AMsell$0.05707$601.970.05707601.970.00009481
0xC3f...FD1d
0x8c...96e1
04/06/20262:47:31 AMsell$0.05333$601.970.05333601.970.00008859
0x7AF...195b
0xef...395b
04/06/20262:28:28 AMsell$0.04157$601.980.04157601.980.00006905
0x7AF...195b
0x76...0513
04/06/20262:13:27 AMsell$0.5493$601.980.5493601.980.0009126
0xC3f...FD1d
0xcc...8235
04/06/20262:11:24 AMbuy$57.64$603.9857.64603.980.09544
0x111...Ce65
0x94...77d1
04/06/20262:11:20 AMbuy$30.42$603.3330.42603.330.05043
0xef2...7aEB
0x0f...e56a
04/06/20262:11:16 AMbuy$30.8$602.8930.8602.890.05109
0x111...26cb
0xdb...249b
04/06/20262:11:10 AMbuy$23.41$602.4923.41602.490.03886
0xC8E...23a1
0x79...6ed1
04/06/20262:10:40 AMbuy$21.15$602.1721.15602.170.03513
0xC8E...23a1
0xc2...aed5
04/06/20262:00:29 AMbuy$0.2559$602.010.2559602.010.0004251
0x7d1...61AD
0x08...df4f
04/06/20261:47:30 AMbuy$0.1585$602.010.1585602.010.0002633
0x7d1...61AD
0x95...f289
04/06/20261:34:01 AMsell$19.91$599.7519.91599.750.0332
0x90B...0d67
0xca...f8bc
04/06/20261:33:56 AMsell$25.84$600.0825.84600.080.04306
0x8a2...446d
0x45...a20e
04/06/20261:33:54 AMsell$24.4$600.4524.4600.450.04064
0xf30...D939
0xee...94e5
04/06/20261:33:52 AMsell$31.22$600.8531.22600.850.05197
0x46a...C016
0xac...256a
04/06/20261:32:52 AMsell$8.05$601.148.05601.140.0134
0xf70...dbEF
0x77...0622
04/06/20261:29:45 AMbuy$0.7578$603.60.7578603.60.001255
0xE2E...6539
0x6a...7347
04/06/20261:21:42 AMsell$4.13$601.214.13601.210.006871
0x5dC...1c67
0xbf...f4ca
04/06/20261:15:17 AMsell$15.03$601.3515.03601.350.025
0x73A...e236
0x73...1c03
04/06/20261:15:10 AMsell$13.97$601.5613.97601.560.02323
0xD45...6055
0x95...160b