WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$743.64
Price
743.64 BUSD
TVL
$182,664.36
MKT CAP
$1.17B
5m
-0.11%
1h
-2.38%
4h
-3.65%
24h
-3.66%
Share
TXNS
749
Buys
414
Sells
335
Volume
10K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
123.06
Pooled BUSD:
$91,332.18

WBNB/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX ApeSwap is $743.64. WBNB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $9,903.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,739,572.99. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $182,664.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $182,664.36.

The total transactions of WBNB/BUSD is 749 in the last 24 hours, 414 of which are buy transactions, and 335 are sales transactions.

WBNB/BUSD pool has a trading volume of $9,903.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 743.64, captured at 6:30 PM UTC.

The price of converting 1 WBNB to USD is $743.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20266:29:06 PMbuy$0.5131$743.640.5131743.640.00069
0x7AF...195b
0xda...c02e
02/03/20266:28:20 PMbuy$0.7437$743.630.7437743.630.001
0xC3f...FD1d
0x3e...4d4f
02/03/20266:27:53 PMbuy$0.3213$743.630.3213743.630.000432
0xC3f...FD1d
0xb9...7372
02/03/20266:27:51 PMbuy$0.1406$743.620.1406743.620.0001891
0x7AF...195b
0xcc...de1e
02/03/20266:27:45 PMbuy$0.4214$743.620.4214743.620.0005668
0xC3f...FD1d
0x81...197e
02/03/20266:27:34 PMbuy$0.3391$743.610.3391743.610.000456
0x7AF...195b
0x5d...1d8e
02/03/20266:27:30 PMbuy$0.4431$743.60.4431743.60.0005958
0x7AF...195b
0x60...0abc
02/03/20266:27:26 PMbuy$0.8131$743.590.8131743.590.001093
0xC3f...FD1d
0x8e...ce9d
02/03/20266:26:14 PMbuy$0.2282$743.590.2282743.590.0003069
0xC3f...FD1d
0x13...051d
02/03/20266:26:12 PMbuy$0.8591$743.580.8591743.580.001155
0xC3f...FD1d
0x17...36d1
02/03/20266:26:03 PMbuy$0.9871$743.560.9871743.560.001327
0x7AF...195b
0xcf...1f87
02/03/20266:25:49 PMsell$26.52$740.826.52740.80.0358
0xC8E...23a1
0xd0...144d
02/03/20266:25:31 PMsell$33.53$741.2933.53741.290.04523
0x190...dBb7
0x4a...5f32
02/03/20266:25:03 PMbuy$1$744.521744.520.001351
0x7AF...195b
0x56...10f2
02/03/20266:24:57 PMbuy$0.4044$744.510.4044744.510.0005432
0xC3f...FD1d
0x29...6917
02/03/20266:24:22 PMbuy$0.3989$744.510.3989744.510.0005359
0xC3f...FD1d
0xce...ed16
02/03/20266:24:20 PMbuy$0.3801$744.50.3801744.50.0005105
0x7AF...195b
0x4e...2866
02/03/20266:24:09 PMbuy$0.4418$744.490.4418744.490.0005935
0xC3f...FD1d
0xdb...e2fa
02/03/20266:23:55 PMbuy$0.4374$744.490.4374744.490.0005875
0x7AF...195b
0x97...96cc
02/03/20266:23:53 PMsell$46.36$741.8946.36741.890.0625
0x2eA...7777
0x94...80db