- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 135.78
- Pooled BUSD:
- $84,203.87
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX ApeSwap is $621.11. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,997.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,098,339.20. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $168,407.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $168,407.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 330 in the last 24 hours, 157 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,997.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.11, captured at 6:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:01:26 AM | buy | $31.84 | $621.11 | 31.84 | 621.11 | 0.05127 | 0x3b...b4fd | |
| 11/14/2026 | 5:59:39 AM | buy | $19.19 | $620.73 | 19.19 | 620.73 | 0.03091 | 0x1c...44cf | |
| 11/14/2026 | 5:59:30 AM | buy | $27 | $620.39 | 27 | 620.39 | 0.04352 | 0x54...cb3f | |
| 11/14/2026 | 5:59:29 AM | buy | $31.82 | $619.96 | 31.82 | 619.96 | 0.05133 | 0xf9...59dd | |
| 11/14/2026 | 5:57:25 AM | buy | $26.54 | $619.53 | 26.54 | 619.53 | 0.04285 | 0xb8...61f7 | |
| 11/14/2026 | 5:44:52 AM | buy | $0.01265 | $619.34 | 0.01265 | 619.34 | 0.00002042 | 0x53...6492 | |
| 11/14/2026 | 5:41:33 AM | sell | $17.52 | $616.99 | 17.52 | 616.99 | 0.02839 | 0x2f...7b5e | |
| 11/14/2026 | 5:41:12 AM | sell | $23.83 | $617.29 | 23.83 | 617.29 | 0.0386 | 0xb3...024b | |
| 11/14/2026 | 5:19:19 AM | buy | $9.96 | $619.87 | 9.96 | 619.87 | 0.01607 | 0x57...2f13 | |
| 11/14/2026 | 5:19:17 AM | buy | $28.15 | $619.59 | 28.15 | 619.59 | 0.04544 | 0xc8...0e51 | |
| 11/14/2026 | 5:16:09 AM | buy | $22 | $619.22 | 22 | 619.22 | 0.03553 | 0xb0...335d | |
| 11/14/2026 | 5:13:28 AM | buy | $30.5 | $618.84 | 30.5 | 618.84 | 0.04928 | 0xf5...83f6 | |
| 11/14/2026 | 5:12:28 AM | sell | $0.5591 | $616.14 | 0.5591 | 616.14 | 0.0009075 | 0xab...33e0 | |
| 11/14/2026 | 5:12:17 AM | buy | $10.49 | $618.54 | 10.49 | 618.54 | 0.01697 | 0x63...fd2e | |
| 11/14/2026 | 5:12:06 AM | buy | $26.09 | $618.27 | 26.09 | 618.27 | 0.04219 | 0xc5...be79 | |
| 11/14/2026 | 5:11:00 AM | buy | $22.02 | $617.92 | 22.02 | 617.92 | 0.03564 | 0x49...fa46 | |
| 11/14/2026 | 4:48:35 AM | buy | $15.93 | $617.64 | 15.93 | 617.64 | 0.0258 | 0xda...b2b1 | |
| 11/14/2026 | 4:48:21 AM | buy | $13.39 | $617.43 | 13.39 | 617.43 | 0.02168 | 0x99...923a | |
| 11/14/2026 | 4:48:18 AM | buy | $25.76 | $617.14 | 25.76 | 617.14 | 0.04174 | 0x89...b5fe | |
| 11/14/2026 | 4:41:42 AM | buy | $32.73 | $616.71 | 32.73 | 616.71 | 0.05307 | 0x1c...c6fa |