WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$642.38
Price
642.38 BUSD
TVL
$170,385.48
MKT CAP
$1.05B
5m
0%
1h
0.24%
4h
0.13%
24h
0.53%
Share
TXNS
807
Buys
368
Sells
439
Volume
11K
Telegram price alerts
Pair:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
132.35
Pooled BUSD:
$85,192.74

WBNB/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of WBNB token on DEX ApeSwap is $642.38. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $11,212.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,444,216.57. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $170,385.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $170,385.49.

The total transactions of WBNB/BUSD is 807 in the last 24 hours, 368 of which are buy transactions, and 439 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,212.58 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 642.38, captured at 2:34 PM UTC.

The price of converting 1 WBNB to USD is $642.38 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20262:15:28 PMsell$0.004706$642.380.004706642.380.057326
0xC3f...FD1d
0x43...4e37
02/08/20262:04:08 PMbuy$8.2$644.98.2644.90.01272
0x314...F052
0x4d...2ed1
02/08/20262:03:29 PMbuy$29.53$644.6129.53644.610.04581
0xC8E...23a1
0xe7...ea46
02/08/20262:00:14 PMbuy$1.98$644.371.98644.370.003073
0x905...5771
0x66...b833
02/08/20262:00:04 PMbuy$21.63$644.221.63644.20.03357
0xC8E...23a1
0x4b...6ae4
02/08/20261:46:31 PMbuy$0.2246$644.030.2246644.030.0003488
0xC3f...FD1d
0x0f...021b
02/08/20261:44:41 PMsell$23.47$641.6323.47641.630.03658
0x433...A4AB
0x7f...ba63
02/08/20261:32:22 PMsell$0.08905$641.810.08905641.810.0001387
0x7AF...195b
0x11...5f6d
02/08/20261:32:20 PMbuy$1.44$644.371.44644.370.002239
0x7AF...195b
0xc1...c1e2
02/08/20261:25:06 PMbuy$10.45$644.2810.45644.280.01623
0xB5C...2CB0
0x03...f37e
02/08/20261:24:50 PMbuy$18.58$644.0618.58644.060.02885
0xC8E...23a1
0x3e...6c0a
02/08/20261:23:20 PMbuy$2.8$643.92.8643.90.004352
0xedF...BC05
0xc0...9402
02/08/20261:23:02 PMbuy$17.32$643.7517.32643.750.0269
0x14A...B9c9
0x96...948f
02/08/20261:20:02 PMbuy$12.6$643.5312.6643.530.01959
0xB5C...1436
0x25...4a62
02/08/20261:18:37 PMsell$0.6027$640.860.6027640.860.0009405
0x13D...a4a5
0xc4...6101
02/08/20261:10:54 PMsell$27.58$641.0827.58641.080.04302
0xE43...bF7B
0x6a...b2d8
02/08/20261:09:41 PMsell$9.17$641.359.17641.350.0143
0x433...36C4
0x31...1c09
02/08/20261:08:42 PMsell$7.57$641.487.57641.480.01181
0xa1E...4070
0x07...34bd
02/08/20261:05:33 PMsell$18.05$641.6718.05641.670.02813
0xB5C...145b
0xad...d1a2
02/08/20261:05:19 PMsell$13.1$641.9113.1641.910.02041
0xd6c...1B29
0x78...f17a