- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 142.21
- Pooled BUSD:
- $85,832.43
WBNB/BUSD price stats on BNB Chain
As of April 25, 2025, the current price of WBNB token on DEX ApeSwap is $604.74. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $3,480.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $911,792,303.26. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,664.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,664.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 397 in the last 24 hours, 197 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,480.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.74, captured at 8:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:37:05 PM | buy | $0.004998 | $604.74 | 0.004998 | 604.74 | 0.058265 | 0xe2...4b9f | |
| 04/25/2025 | 7:29:05 PM | buy | $0.02579 | $604.74 | 0.02579 | 604.74 | 0.00004265 | 0xa9...0e8e | |
| 04/25/2025 | 7:04:14 PM | buy | $3.02 | $604.71 | 3.02 | 604.71 | 0.004994 | 0x7b...f27a | |
| 04/25/2025 | 7:03:26 PM | sell | $0.3602 | $602.28 | 0.3602 | 602.28 | 0.0005982 | 0x5e...a928 | |
| 04/25/2025 | 7:03:23 PM | buy | $1.82 | $604.69 | 1.82 | 604.69 | 0.003014 | 0x91...106b | |
| 04/25/2025 | 6:26:38 PM | sell | $0.05584 | $602.26 | 0.05584 | 602.26 | 0.00009272 | 0xd5...f4d1 | |
| 04/25/2025 | 6:01:12 PM | sell | $20.94 | $602.4 | 20.94 | 602.4 | 0.03476 | 0x6f...42ad | |
| 04/25/2025 | 5:58:54 PM | sell | $10.94 | $602.63 | 10.94 | 602.63 | 0.01816 | 0xc2...19e1 | |
| 04/25/2025 | 5:54:06 PM | sell | $20.99 | $602.85 | 20.99 | 602.85 | 0.03482 | 0x02...7290 | |
| 04/25/2025 | 5:49:39 PM | sell | $20.94 | $603.15 | 20.94 | 603.15 | 0.03472 | 0xf0...25ea | |
| 04/25/2025 | 5:43:30 PM | buy | $1.13 | $605.71 | 1.13 | 605.71 | 0.001874 | 0x05...6ee9 | |
| 04/25/2025 | 5:41:24 PM | sell | $34.74 | $603.52 | 34.74 | 603.52 | 0.05757 | 0xf2...3943 | |
| 04/25/2025 | 5:41:21 PM | sell | $19.66 | $603.91 | 19.66 | 603.91 | 0.03256 | 0x34...116a | |
| 04/25/2025 | 5:41:00 PM | sell | $0.7276 | $604.05 | 0.7276 | 604.05 | 0.001204 | 0xc0...97e9 | |
| 04/25/2025 | 5:33:30 PM | buy | $1.99 | $606.46 | 1.99 | 606.46 | 0.003284 | 0xba...3396 | |
| 04/25/2025 | 5:28:30 PM | buy | $8.59 | $606.39 | 8.59 | 606.39 | 0.01416 | 0x5d...2dcb | |
| 04/25/2025 | 5:17:18 PM | sell | $0.07485 | $603.91 | 0.07485 | 603.91 | 0.0001239 | 0x33...6095 | |
| 04/25/2025 | 5:17:03 PM | buy | $6.28 | $606.29 | 6.28 | 606.29 | 0.01036 | 0x95...f1ba | |
| 04/25/2025 | 5:13:21 PM | buy | $1.28 | $606.23 | 1.28 | 606.23 | 0.002113 | 0x0f...3cd0 | |
| 04/25/2025 | 5:12:18 PM | buy | $11.54 | $606.14 | 11.54 | 606.14 | 0.01905 | 0x91...ee1c |