- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 132.21
- Pooled BUSD:
- $85,772.59
WBNB/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX ApeSwap is $650.05. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,919.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,108,677.94. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $171,545.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $171,545.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 281 in the last 24 hours, 156 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,919.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.05, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:16:19 AM | buy | $0.8619 | $650.05 | 0.8619 | 650.05 | 0.001325 | 0x4d...b70b | |
| 05/23/2026 | 6:46:47 AM | sell | $12.76 | $647.54 | 12.76 | 647.54 | 0.0197 | 0x2a...8f3b | |
| 05/23/2026 | 6:46:45 AM | sell | $21.81 | $647.8 | 21.81 | 647.8 | 0.03366 | 0xc6...35bd | |
| 05/23/2026 | 6:46:42 AM | sell | $6.44 | $648.01 | 6.44 | 648.01 | 0.00995 | 0x6e...0d42 | |
| 05/23/2026 | 6:35:25 AM | buy | $0.03411 | $650.66 | 0.03411 | 650.66 | 0.00005243 | 0x7b...278a | |
| 05/23/2026 | 6:14:53 AM | buy | $0.0228 | $650.66 | 0.0228 | 650.66 | 0.00003504 | 0xe5...58a9 | |
| 05/23/2026 | 5:55:25 AM | sell | $0.01754 | $648.06 | 0.01754 | 648.06 | 0.00002708 | 0xf7...441e | |
| 05/23/2026 | 5:35:16 AM | sell | $10.86 | $648.14 | 10.86 | 648.14 | 0.01676 | 0x75...0610 | |
| 05/23/2026 | 5:31:27 AM | sell | $7.96 | $648.29 | 7.96 | 648.29 | 0.01228 | 0xd4...ad2d | |
| 05/23/2026 | 5:21:46 AM | buy | $0.3223 | $650.94 | 0.3223 | 650.94 | 0.0004951 | 0xcf...3993 | |
| 05/23/2026 | 5:21:33 AM | buy | $0.0242 | $650.94 | 0.0242 | 650.94 | 0.00003718 | 0x2b...294c | |
| 05/23/2026 | 5:21:23 AM | sell | $24.5 | $648.53 | 24.5 | 648.53 | 0.03778 | 0x9e...0656 | |
| 05/23/2026 | 5:21:23 AM | sell | $6.46 | $648.76 | 6.46 | 648.76 | 0.00997 | 0xef...b8ab | |
| 05/23/2026 | 5:19:45 AM | sell | $0.05005 | $648.81 | 0.05005 | 648.81 | 0.00007715 | 0xc5...7361 | |
| 05/23/2026 | 5:02:30 AM | sell | $23.24 | $648.99 | 23.24 | 648.99 | 0.03582 | 0x27...4a4c | |
| 05/23/2026 | 5:02:19 AM | sell | $5.95 | $649.21 | 5.95 | 649.21 | 0.009171 | 0x52...fdfe | |
| 05/23/2026 | 5:00:58 AM | sell | $15.63 | $649.37 | 15.63 | 649.37 | 0.02407 | 0xf9...43bb | |
| 05/23/2026 | 4:59:44 AM | sell | $6.72 | $649.54 | 6.72 | 649.54 | 0.01035 | 0xda...9ff1 | |
| 05/23/2026 | 4:54:59 AM | sell | $6.09 | $649.64 | 6.09 | 649.64 | 0.009379 | 0xb0...c221 | |
| 05/23/2026 | 4:43:49 AM | sell | $6.47 | $649.73 | 6.47 | 649.73 | 0.00997 | 0x20...c78b |