- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 136.63
- Pooled BUSD:
- $88,831.86
WBNB/BUSD price stats on BNB Chain
As of February 20, 2025, the current price of WBNB token on DEX ApeSwap is $648.83. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,437.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $810,365,703.74. The liquidity pool contract is 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 with total value locked (TVL) of $177,663.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 is $177,663.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 276 in the last 24 hours, 180 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,437.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.83, captured at 10:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:39:16 PM | sell | $0.06231 | $648.83 | 0.06231 | 648.83 | 0.00009604 | 0x5c...66fa | |
| 02/20/2025 | 10:35:13 PM | sell | $0.8737 | $648.84 | 0.8737 | 648.84 | 0.001346 | 0xb8...0366 | |
| 02/20/2025 | 10:32:22 PM | buy | $101.25 | $650.7 | 101.25 | 650.7 | 0.1556 | 0xef...9b94 | |
| 02/20/2025 | 10:32:19 PM | buy | $39.64 | $649.67 | 39.64 | 649.67 | 0.06101 | 0x64...352f | |
| 02/20/2025 | 10:30:25 PM | buy | $50.37 | $649.02 | 50.37 | 649.02 | 0.07761 | 0x6a...5ae1 | |
| 02/20/2025 | 10:12:01 PM | sell | $9.66 | $646.13 | 9.66 | 646.13 | 0.01496 | 0xdd...6d0b | |
| 02/20/2025 | 10:11:52 PM | buy | $0.03904 | $648.79 | 0.03904 | 648.79 | 0.00006018 | 0xaa...e251 | |
| 02/20/2025 | 10:06:49 PM | sell | $46.97 | $646.54 | 46.97 | 646.54 | 0.07266 | 0xb5...f78d | |
| 02/20/2025 | 9:55:46 PM | sell | $28.6 | $647.09 | 28.6 | 647.09 | 0.04419 | 0xec...3e05 | |
| 02/20/2025 | 9:43:43 PM | sell | $32.08 | $647.53 | 32.08 | 647.53 | 0.04955 | 0x57...7026 | |
| 02/20/2025 | 9:24:10 PM | sell | $11.55 | $647.85 | 11.55 | 647.85 | 0.01783 | 0xc1...58d6 | |
| 02/20/2025 | 9:21:43 PM | buy | $0.001635 | $650.54 | 0.001635 | 650.54 | 0.052514 | 0x44...e25d | |
| 02/20/2025 | 9:18:49 PM | sell | $0.01774 | $647.94 | 0.01774 | 647.94 | 0.00002738 | 0x54...f52d | |
| 02/20/2025 | 9:14:31 PM | sell | $15.85 | $648.05 | 15.85 | 648.05 | 0.02446 | 0x83...840b | |
| 02/20/2025 | 9:14:01 PM | sell | $0.01426 | $648.17 | 0.01426 | 648.17 | 0.00002201 | 0xe0...56a7 | |
| 02/20/2025 | 9:12:04 PM | buy | $0.003355 | $650.77 | 0.003355 | 650.77 | 0.055156 | 0x72...eeb0 | |
| 02/20/2025 | 9:11:55 PM | buy | $0.01267 | $650.77 | 0.01267 | 650.77 | 0.00001947 | 0x21...f9e1 | |
| 02/20/2025 | 9:09:34 PM | sell | $0.413 | $648.17 | 0.413 | 648.17 | 0.0006372 | 0xdd...ef32 | |
| 02/20/2025 | 9:02:10 PM | sell | $15.1 | $648.29 | 15.1 | 648.29 | 0.0233 | 0xe0...54a7 | |
| 02/20/2025 | 9:02:07 PM | sell | $15.97 | $648.51 | 15.97 | 648.51 | 0.02462 | 0x00...f7e8 |