- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-WBNB LPs
Info about wBAN-WBNB pair
- Pooled wBAN:
- 212,468.82
- Pooled WBNB:
- $2.12
wBAN/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of wBAN token on DEX ApeSwap is $0.005825. wBAN price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.31. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $173,669.87. The liquidity pool contract is 0x6011c6BAe36F2a2457dC69Dc49068a1E8Ad832DD with total value locked (TVL) of $2,475.12. The wBAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/WBNB now?
The current liquidity of wBAN/WBNB with the contract address 0x6011c6BAe36F2a2457dC69Dc49068a1E8Ad832DD is $2,475.12.
How many transactions are there in the wBAN/WBNB pool in the last 24 hours?
The total transactions of wBAN/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBAN/WBNB pool in the last 24 hours?
wBAN/WBNB pool has a trading volume of $20.31 in the last 24 hours.
What is the exchange rate of 1 wBAN to WBNB?
The exchange rate of 1 wBAN to WBNB is 0.000009967, captured at 12:53 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.005825 today.
wBAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:09:08 PM | sell | $2.64 | $0.005825 | 0.00 | 0.059967 | 453.38 | 0x95...fd30 | |
| 2024.05.15 | 6:30:11 PM | sell | $0.91 | $0.005844 | 0.00 | 0.00001001 | 154.86 | 0x5e...80e1 | |
| 2024.05.15 | 1:54:51 PM | sell | $0.20 | $0.005782 | 0.00 | 0.00001001 | 34.66 | 0x27...3bc3 | |
| 2024.05.15 | 1:54:48 PM | sell | $0.25 | $0.005784 | 0.00 | 0.00001002 | 43.77 | 0xd5...2c1d | |
| 2024.05.15 | 1:51:57 PM | buy | $3.12 | $0.005744 | 0.01 | 0.059949 | 542.80 | 0x31...feb2 | |
| 2024.05.15 | 1:00:28 PM | sell | $2.88 | $0.005691 | 0.01 | 0.059908 | 506.21 | 0xe5...faf0 | |
| 2024.05.15 | 1:00:16 PM | sell | $0.77 | $0.005709 | 0.00 | 0.059937 | 135.02 | 0xf4...2144 | |
| 2024.05.15 | 10:15:51 AM | buy | $2.40 | $0.005661 | 0.00 | 0.059964 | 423.94 | 0x90...63e4 | |
| 2024.05.15 | 5:54:00 AM | sell | $2.12 | $0.005654 | 0.00 | 0.059922 | 375.38 | 0x99...7eff | |
| 2024.05.15 | 3:42:17 AM | sell | $0.01 | $0.005651 | 0.00 | 0.059939 | 2.21 | 0x39...add5 | |
| 2024.05.15 | 3:42:08 AM | sell | $5.01 | $0.005674 | 0.01 | 0.059981 | 882.09 | 0x33...225d | |
| 2024.05.14 | 5:53:16 PM | sell | $0.05 | $0.005656 | 0.00 | 0.059985 | 8.18 | 0x9c...3fa9 | |
| 2024.05.14 | 5:08:24 PM | sell | $0.02 | $0.005637 | 0.00 | 0.059969 | 3.58 | 0x91...1ebb | |
| 2024.05.14 | 5:08:18 PM | buy | $1.79 | $0.005657 | 0.00 | 0.059995 | 316.22 | 0xed...e144 | |
| 2024.05.14 | 4:58:51 PM | sell | $0.01 | $0.005639 | 0.00 | 0.05994 | 1.80 | 0x99...c21b | |
| 2024.05.14 | 4:58:33 PM | buy | $0.85 | $0.005655 | 0.00 | 0.059973 | 150.82 | 0x7a...8762 | |
| 2024.05.14 | 4:22:57 PM | buy | $0.49 | $0.005666 | 0.00 | 0.059962 | 86.75 | 0x99...8501 | |
| 2024.05.14 | 4:22:30 PM | buy | $0.84 | $0.005666 | 0.00 | 0.059951 | 148.96 | 0x18...6853 | |
| 2024.05.14 | 3:04:06 PM | sell | $0.03 | $0.005629 | 0.00 | 0.059904 | 5.03 | 0x42...1386 | |
| 2024.05.14 | 2:59:54 PM | sell | $0.44 | $0.005608 | 0.00 | 0.059908 | 78.35 | 0x1c...e1f8 |