WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003844
Price
0.0003844 BUSD
TVL
$564.31
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Share
TXNS
14
Buys
0
Sells
14
Volume
11
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
735,121.23
Pooled BUSD:
$282.15

wBAN/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003844. wBAN price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.37. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,679.12. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $564.32. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $564.32.

The total transactions of wBAN/BUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

wBAN/BUSD pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003844, captured at 9:56 PM UTC.

The price of converting 1 wBAN to USD is $0.0003844 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20264:09:33 PMsell$1.05$0.00038441.050.00038442,737.11
0x150...8864
0x52...c6fa
06/05/20263:46:23 PMsell$1.31$0.00038771.310.00038773,394.01
0x737...CB57
0x3d...0dab
06/05/20263:45:31 PMsell$1.02$0.00039091.020.00039092,625.17
0x58f...193c
0xe3...65a5
06/05/20263:08:12 PMsell$0.501$0.0003930.5010.0003931,274.88
0x150...8864
0xa2...d4b6
06/05/20262:15:17 PMsell$1.42$0.00039561.420.00039563,612.19
0x999...0515
0x9f...da1c
06/05/20267:07:10 AMsell$1.26$0.00039941.260.00039943,173.77
0xF91...EfA4
0x6f...b023
06/05/20266:47:04 AMsell$0.8138$0.00040230.81380.00040232,022.79
0x150...8864
0xe2...a3cc
06/05/20266:42:17 AMsell$1.64$0.00040571.640.00040574,057.82
0xA01...1eCA
0xc1...81a0
06/05/20266:41:23 AMsell$0.8403$0.00040920.84030.00040922,053.4
0xE8D...80fb
0x32...6b56
06/05/20266:24:50 AMsell$1.09$0.00041191.090.00041192,655.5
0x831...e33e
0x7f...2655
06/05/20265:51:46 AMsell$0.3376$0.00041390.33760.0004139815.59
0x3D6...0aBe
0xa4...6a68
06/04/20266:02:20 PMsell$0.007267$0.00041440.0072670.000414417.53
0x7d1...61AD
0x21...28af
06/04/20265:58:27 PMsell$0.02404$0.00041450.024040.000414558.01
0x60C...162A
0xcf...f837
06/04/20265:56:42 PMsell$0.01039$0.00041450.010390.000414525.07
0x7AF...195b
0x89...f14e
06/04/202610:55:04 AMsell$1.55$0.00041671.550.00041673,727.26
0x7ff...4ed2
0x32...c9e9
06/04/20269:23:55 AMsell$0.9147$0.00042020.91470.00042022,176.55
0xC3f...FD1d
0x43...6454
06/04/20268:23:29 AMsell$0.2553$0.00042190.25530.0004219605.23
0x3D6...0aBe
0xe9...0642
06/04/20262:42:34 AMsell$1.44$0.00042431.440.00042433,405.69
0x73e...875A
0x5d...181d
06/04/20262:42:08 AMsell$0.9403$0.00042770.94030.00042772,198.19
0x58f...193c
0x0d...166a
06/04/20262:29:42 AMbuy$0.6841$0.00042980.68410.00042981,591.49
0x1Bb...F139
0x13...f1e2