- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 432,174.76
- Pooled BUSD:
- $476.22
wBAN/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of wBAN token on DEX ApeSwap is $0.001102. wBAN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.44. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $31,859.29. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $952.45. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $952.45.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.001102, captured at 6:50 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001102 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:59:56 PM | buy | $0.5655 | $0.001102 | 0.5655 | 0.001102 | 512.85 | 0x54...2aa5 | |
| 11/23/2025 | 10:16:40 AM | buy | $0.01352 | $0.001101 | 0.01352 | 0.001101 | 12.27 | 0x81...931b | |
| 11/23/2025 | 10:16:24 AM | sell | $0.01018 | $0.001097 | 0.01018 | 0.001097 | 9.28 | 0x8d...8088 | |
| 11/23/2025 | 10:01:34 AM | sell | $0.008984 | $0.001097 | 0.008984 | 0.001097 | 8.18 | 0xdc...f74f | |
| 11/23/2025 | 9:58:18 AM | sell | $0.0169 | $0.001097 | 0.0169 | 0.001097 | 15.4 | 0x19...2eef | |
| 11/23/2025 | 9:52:50 AM | sell | $0.01978 | $0.001097 | 0.01978 | 0.001097 | 18.02 | 0x29...8c35 | |
| 11/23/2025 | 9:50:17 AM | sell | $0.01386 | $0.001097 | 0.01386 | 0.001097 | 12.63 | 0x94...7cbc | |
| 11/23/2025 | 4:58:09 AM | buy | $0.7891 | $0.001099 | 0.7891 | 0.001099 | 717.46 | 0x4c...2719 | |
| 11/22/2025 | 1:08:56 PM | sell | $1.72 | $0.001097 | 1.72 | 0.001097 | 1,569.99 | 0x42...80c1 | |
| 11/22/2025 | 1:04:47 PM | sell | $2.72 | $0.001108 | 2.72 | 0.001108 | 2,462.86 | 0xff...ab38 | |
| 11/22/2025 | 12:44:13 PM | sell | $1.17 | $0.001117 | 1.17 | 0.001117 | 1,052.63 | 0xca...6817 | |
| 11/21/2025 | 8:33:55 PM | sell | $0.9652 | $0.001122 | 0.9652 | 0.001122 | 860.22 | 0x93...3f3c | |
| 11/21/2025 | 3:13:43 PM | sell | $0.9024 | $0.001126 | 0.9024 | 0.001126 | 801.1 | 0x0e...3af7 | |
| 11/21/2025 | 10:59:54 AM | sell | $2.81 | $0.001135 | 2.81 | 0.001135 | 2,483.5 | 0xdf...43be | |
| 11/21/2025 | 10:59:30 AM | buy | $4.9 | $0.001134 | 4.9 | 0.001134 | 4,324.21 | 0x24...17db | |
| 11/21/2025 | 10:55:14 AM | sell | $0.1868 | $0.001119 | 0.1868 | 0.001119 | 166.89 | 0x80...1c90 | |
| 11/21/2025 | 10:55:12 AM | sell | $1.65 | $0.001123 | 1.65 | 0.001123 | 1,473.71 | 0xc1...c7c0 | |
| 11/21/2025 | 10:41:21 AM | sell | $1.61 | $0.001131 | 1.61 | 0.001131 | 1,424.31 | 0x33...9419 | |
| 11/21/2025 | 10:10:31 AM | sell | $3.3 | $0.001142 | 3.3 | 0.001142 | 2,892.37 | 0xf2...72a7 | |
| 11/21/2025 | 9:46:45 AM | sell | $1.65 | $0.001154 | 1.65 | 0.001154 | 1,432.69 | 0x37...c08e |