- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 406,028.89
- Pooled BUSD:
- $506.77
wBAN/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of wBAN token on DEX ApeSwap is $0.00125. wBAN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.21. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $36,116.90. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $1,013.54. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $1,013.54.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.00125, captured at 6:55 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.00125 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:18:21 PM | sell | $1.86 | $0.00125 | 1.86 | 0.00125 | 1,488.1 | 0x1b...9acb | |
| 11/16/2025 | 4:06:36 PM | sell | $1.72 | $0.001259 | 1.72 | 0.001259 | 1,366.8 | 0x38...142a | |
| 11/16/2025 | 2:13:55 PM | sell | $0.9829 | $0.001265 | 0.9829 | 0.001265 | 776.56 | 0x16...1d19 | |
| 11/16/2025 | 12:48:10 PM | sell | $0.6666 | $0.001269 | 0.6666 | 0.001269 | 525.02 | 0xc2...402e | |
| 11/16/2025 | 1:07:22 AM | sell | $0.9756 | $0.001273 | 0.9756 | 0.001273 | 765.85 | 0x44...774c | |
| 11/15/2025 | 2:36:48 AM | buy | $0.01014 | $0.001281 | 0.01014 | 0.001281 | 7.91 | 0x69...9405 | |
| 11/14/2025 | 7:33:59 PM | buy | $0.0133 | $0.001281 | 0.0133 | 0.001281 | 10.38 | 0xee...a714 | |
| 11/14/2025 | 7:17:01 PM | buy | $0.01414 | $0.001281 | 0.01414 | 0.001281 | 11.03 | 0x47...dae3 | |
| 11/14/2025 | 3:10:29 PM | buy | $0.01762 | $0.001281 | 0.01762 | 0.001281 | 13.75 | 0x05...5a45 | |
| 11/14/2025 | 12:52:44 PM | sell | $1.51 | $0.001279 | 1.51 | 0.001279 | 1,183.14 | 0x44...a4d4 | |
| 11/14/2025 | 12:30:51 PM | sell | $0.4746 | $0.001284 | 0.4746 | 0.001284 | 369.43 | 0xa6...c56c | |
| 11/14/2025 | 9:23:26 AM | sell | $2.91 | $0.001293 | 2.91 | 0.001293 | 2,255.97 | 0x3b...48d7 | |
| 11/14/2025 | 4:47:30 AM | sell | $1.51 | $0.001304 | 1.51 | 0.001304 | 1,163.78 | 0x2c...a8f8 | |
| 11/14/2025 | 4:22:19 AM | sell | $0.7169 | $0.00131 | 0.7169 | 0.00131 | 547.28 | 0xe6...63e2 | |
| 11/13/2025 | 8:13:38 PM | sell | $1.66 | $0.001316 | 1.66 | 0.001316 | 1,263.21 | 0x51...b465 | |
| 11/13/2025 | 6:06:20 PM | sell | $2.47 | $0.001326 | 2.47 | 0.001326 | 1,864.53 | 0xbe...1e13 | |
| 11/13/2025 | 6:04:55 PM | buy | $0.03684 | $0.001338 | 0.03684 | 0.001338 | 27.53 | 0x2d...0656 | |
| 11/13/2025 | 5:29:34 PM | sell | $1.92 | $0.001337 | 1.92 | 0.001337 | 1,438.74 | 0x7d...b33c | |
| 11/13/2025 | 5:03:00 PM | sell | $2.08 | $0.001347 | 2.08 | 0.001347 | 1,545.32 | 0x67...7f5c | |
| 11/13/2025 | 3:25:56 PM | sell | $2.84 | $0.00136 | 2.84 | 0.00136 | 2,089.7 | 0xc4...1b9c |