WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004214
Price
0.0004214 BUSD
TVL
$592
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
703,745.42
Pooled BUSD:
$296

wBAN/BUSD price stats on BNB Chain

As of November 11, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004214. wBAN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.77. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,523.23. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $592.00. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $592.00.

The total transactions of wBAN/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wBAN/BUSD pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004214, captured at 1:48 PM UTC.

The price of converting 1 wBAN to USD is $0.0004214 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/20264:49:57 AMbuy$0.01$0.00042140.010.000421423.74
0x7ef...4Deb
0x1e...2c1f
11/10/20263:52:27 PMsell$1.94$0.00042251.940.00042254,611.82
0x5EB...FD21
0xdc...15a3
11/10/20263:42:22 PMsell$0.9723$0.00042660.97230.00042662,278.84
0x9f2...dB51
0xe1...b096
11/10/20261:32:22 PMsell$1.28$0.00042991.280.00042992,998.01
0x000...622F
0x74...729c
11/10/20261:32:02 PMsell$1.55$0.0004341.550.0004343,581.86
0x94D...9C8E
0x88...0849
11/09/202612:12:13 AMbuy$0.4651$0.0004420.46510.0004421,052.27
0x5aD...5330
0x2b...b7bb
11/08/202611:42:52 PMsell$3.85$0.00044523.850.00044528,669.31
0x5Cb...26FA
0xae...742e
11/05/20269:10:13 PMsell$0.2921$0.00044260.29210.0004426660.09
0xb3F...79de
0x92...a8e7
11/05/20263:01:30 PMsell$0.2969$0.00044340.29690.0004434669.52
0x98A...146d
0x8f...4897
11/05/202612:32:28 PMsell$0.3018$0.00044430.30180.0004443679.16
0xb3F...79de
0xef...f6e5
11/05/20268:22:04 AMbuy$1.99$0.00044361.990.00044364,487.67
0x76e...699E
0x57...22c2
11/05/20268:21:35 AMsell$0.6211$0.00043990.62110.00043991,411.93
0x999...0515
0x28...affb
11/05/20268:21:35 AMbuy$4$0.000436740.00043679,162.76
0xF3f...0fF5
0xa9...867b
11/05/20267:53:31 AMbuy$2.09$0.00042792.090.00042794,892.86
0x999...0515
0xd6...7bcf
11/05/20267:53:31 AMbuy$1.63$0.00042261.630.00042263,866.51
0x80E...81e4
0xd3...d020
11/05/20267:53:27 AMsell$16$0.000419516.840.000419538,155.92
0x99D...78Fc
0x30...6ce2
11/05/20267:53:27 AMbuy$0.3376$0.00041980.33760.0004198804.22
0x999...0515
0x0d...86d0
11/04/20263:04:53 PMbuy$1.25$0.00046671.250.00046672,698.67
0xF24...6671
0xdd...56dd
11/04/20262:59:06 AMsell$1.15$0.00046471.150.00046472,490.16
0xaB2...3946
0x0f...e11f
11/02/20262:25:49 PMsell$0.4832$0.00046720.48320.00046721,034.24
0xB66...800e
0x20...d98b