WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0005255
Price
0.0005255 BUSD
TVL
$660.84
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
629,565.73
Pooled BUSD:
$330.42

wBAN/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of wBAN token on DEX ApeSwap is $0.0005255. wBAN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.53. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,600.47. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $660.85. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $660.85.

The total transactions of wBAN/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBAN/BUSD pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0005255, captured at 12:51 AM UTC.

The price of converting 1 wBAN to USD is $0.0005255 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20264:50:00 PMbuy$0.2085$0.00052550.20850.0005255396.73
0x8f5...10CA
0x2e...4379
08/22/20265:37:44 PMbuy$2.31$0.00053522.310.00053524,334.39
0xef2...7aEB
0xbb...485e
08/22/20263:57:04 PMsell$0.6534$0.00053040.65340.00053041,231.86
0x8f5...10CA
0x98...ee4b
08/22/20265:18:40 AMsell$0.6253$0.00053240.62530.00053241,174.4
0xF24...6671
0x94...42b9
08/22/20263:18:34 AMbuy$0.5023$0.00053480.50230.0005348939.24
0x8f5...10CA
0x3b...034a
08/22/20262:09:33 AMbuy$0.6958$0.00053280.69580.00053281,305.86
0xd0E...3042
0x6a...2604
08/21/202611:11:13 PMbuy$4.79$0.00052414.790.00052419,153.78
0x437...b413
0x81...42a0
08/21/20265:15:45 PMbuy$0.7417$0.00051070.74170.00051071,452.3
0x276...7916
0xc5...bf2c
08/21/20265:15:45 PMbuy$0.7421$0.0005130.74210.0005131,446.49
0x276...7916
0xc5...bf2c
08/21/20265:15:45 PMbuy$0.7423$0.00051530.74230.00051531,440.33
0x276...7916
0xc5...bf2c
08/21/20264:15:43 PMsell$0.6716$0.00050850.67160.00050851,320.74
0xd0E...3042
0x8a...a6be
08/21/20263:21:06 PMsell$0.1129$0.00050970.11290.0005097221.61
0x8f5...10CA
0x9f...c764
08/21/20263:21:02 PMbuy$2$0.000508820.00050883,930.19
0x517...9546
0x57...78c0
08/21/20262:59:27 PMbuy$1.23$0.00050381.230.00050382,452.31
0xEcB...C09c
0x90...f18b
08/21/20262:54:27 PMbuy$1.08$0.00050021.080.00050022,172.8
0x8f5...10CA
0xe6...b424
08/21/20262:53:08 PMbuy$1.06$0.00049681.060.00049682,148.26
0x8f5...10CA
0x67...6fed
08/21/20268:58:34 AMbuy$1.2$0.00049331.20.00049332,435.52
0xF24...6671
0x99...44eb
08/21/20267:35:07 AMbuy$0.3444$0.0004910.34440.000491701.54
0xd0E...3042
0x04...49c9
08/20/20268:15:50 PMbuy$0.5038$0.00048970.50380.00048971,028.89
0x8f5...10CA
0xa5...47ce
08/20/20267:08:20 PMbuy$0.9932$0.00048740.99320.00048742,037.87
0x8f5...10CA
0x89...7c91