WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003627
Price
0.0003627 BUSD
TVL
$547.68
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
754,878.07
Pooled BUSD:
$273.84

wBAN/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003627. wBAN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.09. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,109.01. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $547.69. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $547.69.

The total transactions of wBAN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wBAN/BUSD pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003627, captured at 7:05 AM UTC.

The price of converting 1 wBAN to USD is $0.0003627 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20261:10:26 AMsell$0.4992$0.00036270.49920.00036271,376.35
0xaF0...5B11
0x9e...8b07
02/22/20264:51:14 PMsell$0.3248$0.00036370.32480.0003637892.94
0x150...8864
0x31...e6fc
02/22/20265:16:57 AMsell$0.2682$0.00036450.26820.0003645735.74
0x150...8864
0x20...a22b
02/20/20269:32:29 PMsell$2.92$0.00036882.920.00036887,927.5
0xa00...238f
0x45...8e08
02/20/20266:20:05 PMbuy$0.2436$0.00037390.24360.0003739651.57
0x8AD...E63E
0x5d...fbee
02/20/20262:55:49 PMbuy$0.3744$0.0003730.37440.0003731,003.59
0x3D6...0aBe
0xa5...2e57
02/20/20268:17:06 AMbuy$0.09819$0.00037240.098190.0003724263.63
0x58f...193c
0xad...ddb3
02/20/202612:47:55 AMbuy$0.1064$0.00037210.10640.0003721285.92
0x1Bb...F139
0x3f...0081
02/19/20264:28:55 PMsell$0.1559$0.00037070.15590.0003707420.63
0x8AD...E63E
0x52...55b0
02/19/202611:06:47 AMbuy$0.004997$0.00037240.0049970.000372413.41
0x7AF...195b
0x92...fc84
02/18/20267:51:30 PMsell$0.2713$0.00037130.27130.0003713730.84
0x113...94CB
0xd7...99a3
02/18/20268:15:49 AMsell$0.009671$0.00037160.0096710.000371626.01
0x7AF...195b
0x7d...5f62
02/18/20267:54:01 AMsell$0.01656$0.00037170.016560.000371744.56
0x7d1...61AD
0x50...e193
02/16/202610:43:25 PMbuy$0.1465$0.0003730.14650.000373392.79
0x1Bb...F139
0x1c...8a5b
02/15/20261:42:46 PMsell$0.2643$0.00037170.26430.0003717711.28
0x8AD...E63E
0xcf...b431
02/14/202612:37:54 PMbuy$1.85$0.0003711.850.0003714,989.64
0x44a...ACF7
0x6b...c571
02/14/20269:24:57 AMbuy$1.16$0.0003671.160.0003673,173.32
0x051...BA88
0x66...96ff
02/14/20268:03:27 AMbuy$1.27$0.00036371.270.00036373,495.9
0xB30...9db6
0x5b...3d44
02/14/20266:30:06 AMbuy$0.00614$0.00036210.006140.000362116.95
0xC3f...FD1d
0x90...fb50
02/14/20265:45:33 AMbuy$0.006948$0.0003620.0069480.00036219.18
0xC3f...FD1d
0xcf...2c17