WhatToFarm
/
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.00602
Price
0.00602 BUSD
TVL
$2,369.61
MKT CAP
$182,171.68
5m
0%
1h
-0.45%
4h
-0.96%
24h
-1.76%
Share
TXNS
68
Buys
31
Sells
37
Volume
10
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
196,536.6
Pooled BUSD:
$1,184.8

wBAN/BUSD price stats on BNB Chain

As of May 28, 2024, the current price of wBAN token on DEX ApeSwap is $0.00602. wBAN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9.75. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $182,171.68. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $2,369.61. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $2,369.61.

The total transactions of wBAN/BUSD is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

wBAN/BUSD pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.00602, captured at 3:57 PM UTC.

The price of converting 1 wBAN to USD is $0.00602 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.283:46:15 PMsell$0.63$0.006020.630.00602104.710xfd...cdb2
2024.05.282:53:56 PMsell$4.70$0.0060474.700.006047776.910xd4...de78
2024.05.281:51:44 PMsell$0.57$0.0060740.570.00607493.500x82...bb2d
2024.05.281:40:08 PMsell$0.30$0.0060780.300.00607850.040x00...38df
2024.05.289:36:24 AMbuy$0.01$0.0061040.010.0061040.980x44...b936
2024.05.289:35:42 AMbuy$0.00$0.0061040.000.0061040.010x94...2643
2024.05.289:35:36 AMsell$0.01$0.006080.010.006081.010xbc...4afa
2024.05.289:35:21 AMbuy$0.01$0.0061040.010.0061041.150xdb...43c4
2024.05.289:34:39 AMsell$0.01$0.006080.010.006081.350x21...eb06
2024.05.289:34:33 AMbuy$0.00$0.0061040.000.0061040.040xb7...22aa
2024.05.289:34:33 AMbuy$0.01$0.0061040.010.0061041.470x70...2102
2024.05.289:33:36 AMbuy$0.01$0.0061040.010.0061041.640xbb...6a0e
2024.05.289:33:30 AMsell$0.01$0.006080.010.006082.050x82...d76c
2024.05.289:29:42 AMsell$0.04$0.006080.040.006086.080x39...c2dc
2024.05.289:29:27 AMsell$0.02$0.006080.020.006084.070x90...22df
2024.05.289:29:21 AMbuy$0.02$0.0061050.020.0061053.150x6d...24ce
2024.05.289:29:03 AMsell$0.00$0.006080.000.006080.110xad...7cc4
2024.05.289:29:00 AMsell$0.03$0.006080.030.006085.070x5a...d467
2024.05.289:28:24 AMbuy$0.27$0.0061030.270.00610344.570x44...9e36
2024.05.289:28:21 AMbuy$0.03$0.0061020.030.0061024.420x1a...f4d5