- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 375,184.7
- Pooled BUSD:
- $545.21
wBAN/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of wBAN token on DEX ApeSwap is $0.00145. wBAN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.37. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $41,540.37. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $1,090.42. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $1,090.42.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.00145, captured at 9:32 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.00145 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:43:36 PM | sell | $0.1384 | $0.00145 | 0.1384 | 0.00145 | 95.42 | 0xdb...fbbe | |
| 07/12/2025 | 4:28:11 PM | sell | $0.003761 | $0.001451 | 0.003761 | 0.001451 | 2.59 | 0xe1...4b17 | |
| 07/12/2025 | 3:40:50 PM | sell | $0.2295 | $0.001451 | 0.2295 | 0.001451 | 158.11 | 0x50...e597 | |
| 07/12/2025 | 1:21:14 PM | sell | $0.2992 | $0.001453 | 0.2992 | 0.001453 | 205.97 | 0x95...8a64 | |
| 07/12/2025 | 12:17:20 PM | sell | $0.3943 | $0.001454 | 0.3943 | 0.001454 | 271.04 | 0xa2...caec | |
| 07/12/2025 | 10:44:10 AM | sell | $0.00313 | $0.001455 | 0.00313 | 0.001455 | 2.14 | 0x34...6c98 | |
| 07/12/2025 | 8:33:10 AM | buy | $0.004289 | $0.001461 | 0.004289 | 0.001461 | 2.93 | 0xc4...6d43 | |
| 07/12/2025 | 3:43:04 AM | sell | $0.002355 | $0.001455 | 0.002355 | 0.001455 | 1.61 | 0x03...b4ed | |
| 07/12/2025 | 1:02:37 AM | buy | $0.2861 | $0.001461 | 0.2861 | 0.001461 | 195.83 | 0xfe...c5b7 | |
| 07/11/2025 | 11:21:01 PM | sell | $0.006495 | $0.001454 | 0.006495 | 0.001454 | 4.46 | 0x47...c1ef | |
| 07/11/2025 | 6:37:31 PM | buy | $0.3076 | $0.001459 | 0.3076 | 0.001459 | 210.79 | 0xa4...21e7 | |
| 07/11/2025 | 5:52:38 PM | buy | $0.2411 | $0.001458 | 0.2411 | 0.001458 | 165.39 | 0x44...6a0e | |
| 07/11/2025 | 1:26:58 PM | buy | $0.3253 | $0.001456 | 0.3253 | 0.001456 | 223.4 | 0xe8...bf70 | |
| 07/11/2025 | 11:00:52 AM | sell | $0.006112 | $0.001449 | 0.006112 | 0.001449 | 4.21 | 0x6b...5e7a | |
| 07/11/2025 | 5:59:17 AM | buy | $0.5966 | $0.001454 | 0.5966 | 0.001454 | 410.29 | 0xfa...39b2 | |
| 07/11/2025 | 1:31:54 AM | buy | $0.9937 | $0.001449 | 0.9937 | 0.001449 | 685.41 | 0xc0...9604 | |
| 07/10/2025 | 11:22:49 PM | sell | $0.081181 | $0.001441 | 0.081181 | 0.001441 | 0.0682 | 0x01...3f0a | |
| 07/10/2025 | 9:56:32 PM | buy | $3.19 | $0.001438 | 3.19 | 0.001438 | 2,221.51 | 0x01...9ac9 | |
| 07/10/2025 | 9:26:13 PM | buy | $0.7501 | $0.001418 | 0.7501 | 0.001418 | 528.87 | 0xa5...3143 | |
| 07/10/2025 | 9:26:14 PM | buy | $1.86 | $0.001425 | 1.86 | 0.001425 | 1,308.93 | 0xf4...5ec8 |