WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003773
Price
0.0003773 BUSD
TVL
$559.26
MKT CAP
$11.6K
5m
0%
1h
0%
4h
-0.41%
24h
4.74%
Share
TXNS
11
Buys
10
Sells
1
Volume
7
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
739,536.55
Pooled BUSD:
$279.63

wBAN/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003773. wBAN price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.19. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,590.23. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $559.26. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $559.26.

The total transactions of wBAN/BUSD is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

wBAN/BUSD pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003773, captured at 8:48 AM UTC.

The price of converting 1 wBAN to USD is $0.0003773 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20268:48:48 AMsell$0.006695$0.00037730.0066950.000377317.74
0x9Ca...F152
0x5b...1984
03/05/20268:48:48 AMbuy$0.009473$0.00037880.0094730.000378825
0xC3f...FD1d
0x01...0fa6
03/05/20268:48:36 AMsell$0.02007$0.00037730.020070.000377353.19
0x2cF...3a1e
0xac...57e9
03/05/20266:49:33 AMbuy$0.00003745$0.00037890.000037450.00037890.09883
0x7d1...61AD
0x1f...9c28
03/04/20269:23:29 PMbuy$0.01619$0.00037890.016190.000378942.74
0x7d1...61AD
0x29...5a12
03/04/20267:21:16 PMbuy$1.24$0.00037711.240.00037713,312.5
0x150...8864
0x8a...b0ad
03/04/20266:50:58 PMbuy$0.4903$0.00037480.49030.00037481,308.06
0xC3f...FD1d
0xc3...3cf1
03/04/20266:50:49 PMbuy$0.7211$0.00037320.72110.00037321,932.28
0x7AF...195b
0x54...0394
03/04/20263:32:13 PMbuy$1.8$0.00036981.80.00036984,875.39
0x042...214f
0xad...f10b
03/04/20263:27:38 PMbuy$0.3351$0.00036710.33510.0003671912.71
0xD47...9BBA
0xe3...264c
03/04/202610:09:30 AMbuy$1.25$0.00036481.250.00036483,426.82
0x26e...6BB9
0x1d...64b2
03/04/20269:12:29 AMbuy$0.902$0.0003620.9020.0003622,491.74
0x285...246c
0x88...71f1
03/04/20269:02:42 AMbuy$0.3975$0.00036030.39750.00036031,103.34
0x8AD...E63E
0x6c...5547
03/04/20265:27:01 AMsell$0.01172$0.00035830.011720.000358332.7
0x7d1...61AD
0xfe...7c67
03/03/20266:02:06 PMbuy$0.01025$0.00035970.010250.000359728.49
0x7AF...195b
0xf4...66c8
03/03/20265:53:59 PMbuy$0.1284$0.00035960.12840.0003596357.07
0x1Bb...F139
0xdd...f0f8
03/03/202611:28:59 AMbuy$0.008573$0.00035940.0085730.000359423.85
0x7AF...195b
0x01...33a0
03/03/202611:28:19 AMsell$0.02238$0.0003580.022380.00035862.5
0x292...420E
0xb7...a206
03/03/202611:28:21 AMsell$0.01059$0.0003580.010590.00035829.58
0x7d1...61AD
0xad...15f5
03/03/202611:25:27 AMsell$0.01066$0.0003580.010660.00035829.77
0x7AF...195b
0xcb...9f01