WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003467
Price
0.0003467 BUSD
TVL
$536.93
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
773,982.43
Pooled BUSD:
$268.46

wBAN/BUSD price stats on BNB Chain

As of July 30, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003467. wBAN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.31. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,797.17. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $536.94. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $536.94.

The total transactions of wBAN/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBAN/BUSD pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003467, captured at 8:31 PM UTC.

The price of converting 1 wBAN to USD is $0.0003467 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20261:22:27 AMsell$0.4113$0.00034670.41130.00034671,186.35
0xd0E...3042
0xfa...a7b0
07/30/202612:01:29 AMbuy$0.04763$0.00034850.047630.0003485136.66
0xdb1...fAbB
0xd8...9eb9
07/30/202612:01:18 AMsell$1.33$0.00034881.330.00034883,838.47
0xf7B...8A59
0xeb...9e96
07/29/202610:07:24 AMbuy$0.5097$0.00035130.50970.00035131,451.08
0xd0E...3042
0x0c...a9e9
07/28/20269:25:32 AMbuy$0.3487$0.00035020.34870.0003502995.81
0xd0E...3042
0xee...0580
07/28/20261:54:09 AMsell$0.2322$0.00034860.23220.0003486666.23
0xED4...5f16
0x6f...bacd
07/27/20267:13:02 AMbuy$0.5505$0.00034960.55050.00034961,574.69
0xE66...1398
0x02...086d
07/27/20264:22:50 AMbuy$0.6035$0.00034810.60350.00034811,733.71
0xE66...1398
0xf2...93f5
07/26/20267:31:55 PMsell$0.4253$0.00034650.42530.00034651,227.45
0x8f5...10CA
0xa9...0279
07/26/202610:53:11 AMbuy$0.7839$0.00034740.78390.00034742,256.17
0xE66...1398
0xbe...5aa7
07/26/202610:51:20 AMbuy$0.4642$0.00034580.46420.00034581,342.42
0xA2E...189E
0xf2...9971
07/26/202610:51:13 AMbuy$2.28$0.00034222.280.00034226,689.56
0x999...0515
0x3a...4a03
07/26/202610:50:35 AMbuy$0.6579$0.00033850.65790.00033851,943.65
0x83f...8768
0x58...5827
07/26/202610:50:33 AMbuy$4.62$0.00033174.620.000331713,937.17
0x999...0515
0x8d...a9a9
07/26/202610:50:33 AMsell$18.8$0.000348218.80.000348253,998.2
0xF88...9C49
0x26...7268
07/26/20265:28:07 AMsell$1.7$0.00037561.70.00037564,525.15
0x999...0515
0xf6...5360
07/26/20265:28:07 AMsell$8.03$0.00038888.030.000388820,655.84
0x999...0515
0x3e...1c51
07/26/20263:15:59 AMbuy$0.6587$0.00040060.65870.00040061,644.28
0x575...F5c0
0xca...8303
07/25/20268:43:52 PMbuy$0.4601$0.00039910.46010.00039911,152.91
0xED4...5f16
0xd9...6787
07/25/20266:54:36 PMbuy$0.04764$0.00039830.047640.0003983119.6
0x649...d2C3
0x32...7c8c