- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 499,983.45
- Pooled BUSD:
- $412.17
wBAN/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of wBAN token on DEX ApeSwap is $0.0008247. wBAN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.70. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $24,578.51. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $824.35. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $824.35.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0008247, captured at 8:05 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0008247 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:29:37 AM | buy | $0.6564 | $0.0008247 | 0.6564 | 0.0008247 | 796 | 0x6d...3d40 | |
| 12/25/2025 | 3:49:34 PM | buy | $1.04 | $0.0008213 | 1.04 | 0.0008213 | 1,266.38 | 0x2f...9694 | |
| 12/25/2025 | 1:52:01 PM | buy | $0.006385 | $0.0008192 | 0.006385 | 0.0008192 | 7.79 | 0xb7...eb15 | |
| 12/25/2025 | 4:45:56 AM | buy | $0.009726 | $0.0008192 | 0.009726 | 0.0008192 | 11.87 | 0x44...b4dd | |
| 12/25/2025 | 4:37:43 AM | buy | $0.04106 | $0.0008192 | 0.04106 | 0.0008192 | 50.12 | 0x50...7502 | |
| 12/24/2025 | 9:58:14 PM | buy | $0.00976 | $0.000819 | 0.00976 | 0.000819 | 11.91 | 0xac...4a75 | |
| 12/24/2025 | 7:10:08 PM | sell | $9.06 | $0.0008329 | 9.06 | 0.0008329 | 10,882.04 | 0x30...7c58 | |
| 12/24/2025 | 10:21:20 AM | sell | $0.6245 | $0.0008534 | 0.6245 | 0.0008534 | 731.83 | 0x92...79f7 | |
| 12/23/2025 | 3:25:53 PM | sell | $1.46 | $0.0008577 | 1.46 | 0.0008577 | 1,710.47 | 0x8c...b671 | |
| 12/23/2025 | 12:43:48 PM | sell | $1.04 | $0.0008628 | 1.04 | 0.0008628 | 1,206.66 | 0xb0...cbf9 | |
| 12/22/2025 | 1:07:07 PM | buy | $2.23 | $0.0008647 | 2.23 | 0.0008647 | 2,585.92 | 0x18...638c | |
| 12/22/2025 | 12:41:03 PM | buy | $2.22 | $0.0008547 | 2.22 | 0.0008547 | 2,607.62 | 0x27...d105 | |
| 12/22/2025 | 12:39:29 PM | sell | $8.93 | $0.0008641 | 8.93 | 0.0008641 | 10,344.98 | 0x02...d7a4 | |
| 12/21/2025 | 9:09:07 PM | sell | $0.01058 | $0.0008835 | 0.01058 | 0.0008835 | 11.98 | 0x48...3048 | |
| 12/21/2025 | 11:34:14 AM | sell | $0.01167 | $0.0008835 | 0.01167 | 0.0008835 | 13.21 | 0xc4...60ee | |
| 12/21/2025 | 11:33:58 AM | buy | $0.01236 | $0.000887 | 0.01236 | 0.000887 | 13.93 | 0x64...cce5 | |
| 12/19/2025 | 8:54:07 PM | buy | $1.09 | $0.0008847 | 1.09 | 0.0008847 | 1,237.11 | 0x45...986d | |
| 12/19/2025 | 6:29:51 PM | buy | $0.01208 | $0.0008825 | 0.01208 | 0.0008825 | 13.69 | 0x46...c597 | |
| 12/19/2025 | 12:36:46 PM | sell | $1.41 | $0.0008818 | 1.41 | 0.0008818 | 1,607.12 | 0x84...9695 | |
| 12/18/2025 | 7:43:45 AM | sell | $2.36 | $0.0008897 | 2.36 | 0.0008897 | 2,663.45 | 0x6b...db97 |