- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 248,535.29
- Pooled BUSD:
- $943.24
wBAN/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of wBAN token on DEX ApeSwap is $0.0038. wBAN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3.44. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $112,291.54. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $1,886.49. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $1,886.49.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0038, captured at 6:09 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0038 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:40:52 AM | buy | $0.4753 | $0.0038 | 0.4753 | 0.0038 | 125.07 | 0xe5...0d7e | |
| 07/27/2024 | 12:04:28 AM | buy | $0.5591 | $0.003796 | 0.5591 | 0.003796 | 147.28 | 0x94...cee7 | |
| 07/26/2024 | 8:16:28 PM | buy | $0.1663 | $0.003793 | 0.1663 | 0.003793 | 43.83 | 0x34...ff30 | |
| 07/26/2024 | 10:06:41 AM | sell | $0.001829 | $0.003777 | 0.001829 | 0.003777 | 0.4843 | 0x2e...983d | |
| 07/26/2024 | 10:03:32 AM | sell | $0.00187 | $0.003778 | 0.00187 | 0.003778 | 0.495 | 0xe5...c98b | |
| 07/26/2024 | 10:00:23 AM | sell | $0.001966 | $0.003778 | 0.001966 | 0.003778 | 0.5204 | 0x47...21b5 | |
| 07/26/2024 | 9:48:42 AM | sell | $0.002243 | $0.003778 | 0.002243 | 0.003778 | 0.5938 | 0x34...b9d0 | |
| 07/26/2024 | 9:47:48 AM | buy | $0.448 | $0.003791 | 0.448 | 0.003791 | 118.16 | 0xb2...27ca | |
| 07/26/2024 | 8:42:32 AM | sell | $0.0000509 | $0.003774 | 0.0000509 | 0.003774 | 0.01348 | 0x87...d137 | |
| 07/26/2024 | 8:42:29 AM | sell | $0.005365 | $0.003774 | 0.005365 | 0.003774 | 1.42 | 0xea...a73f | |
| 07/26/2024 | 8:23:11 AM | sell | $0.0001008 | $0.003774 | 0.0001008 | 0.003774 | 0.02671 | 0x36...d276 | |
| 07/26/2024 | 8:23:08 AM | sell | $0.005714 | $0.003774 | 0.005714 | 0.003774 | 1.51 | 0x92...3a73 | |
| 07/26/2024 | 8:17:53 AM | sell | $0.000478 | $0.003774 | 0.000478 | 0.003774 | 0.1266 | 0x02...2f67 | |
| 07/26/2024 | 8:16:53 AM | sell | $0.009188 | $0.003774 | 0.009188 | 0.003774 | 2.43 | 0x13...43b4 | |
| 07/26/2024 | 8:05:56 AM | sell | $0.002403 | $0.003774 | 0.002403 | 0.003774 | 0.6366 | 0x19...0787 | |
| 07/26/2024 | 7:57:59 AM | sell | $0.004772 | $0.003774 | 0.004772 | 0.003774 | 1.26 | 0xee...b3ef | |
| 07/26/2024 | 7:43:41 AM | buy | $0.00003632 | $0.003789 | 0.00003632 | 0.003789 | 0.009585 | 0x01...08f6 | |
| 07/26/2024 | 7:43:38 AM | sell | $0.0113 | $0.003774 | 0.0113 | 0.003774 | 2.99 | 0xa5...590e | |
| 07/26/2024 | 7:42:53 AM | sell | $0.003567 | $0.003774 | 0.003567 | 0.003774 | 0.9449 | 0x8a...5b53 | |
| 07/26/2024 | 7:42:38 AM | buy | $0.00004254 | $0.003789 | 0.00004254 | 0.003789 | 0.01122 | 0xc6...2d21 |