WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0005355
Price
0.0005355 BUSD
TVL
$671.77
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
619,526.15
Pooled BUSD:
$335.88

wBAN/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of wBAN token on DEX ApeSwap is $0.0005355. wBAN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.50. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,868.96. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $671.77. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $671.77.

The total transactions of wBAN/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBAN/BUSD pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0005355, captured at 7:33 AM UTC.

The price of converting 1 wBAN to USD is $0.0005355 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20266:53:51 AMbuy$4.78$0.00053554.780.00053558,927.52
0x6dd...F38C
0x34...88ac
09/19/20267:50:41 AMbuy$0.7197$0.00052670.71970.00052671,366.28
0xd0E...3042
0xbb...d431
09/18/202610:29:39 AMbuy$5.72$0.00051655.720.000516511,076.83
0x647...076e
0x58...5e4d
09/18/20263:30:21 AMbuy$0.4507$0.00050680.45070.0005068889.17
0x8f5...10CA
0x18...8c58
09/17/20265:58:03 AMsell$2.27$0.00050952.270.00050954,459.01
0x999...0515
0x7d...490f
09/17/20265:58:03 AMsell$0.5865$0.0005050.58650.0005051,161.22
0xA55...bFc8
0xc4...9540
09/17/20265:55:04 AMsell$3.19$0.00051813.190.00051816,170.19
0x5BA...F9CD
0xc3...1b60
09/17/20263:10:42 AMbuy$0.1212$0.0005250.12120.000525230.93
0xd0E...3042
0x95...8bbc
09/15/202610:05:48 PMsell$0.4739$0.00052350.47390.0005235905.3
0xd0E...3042
0x8d...ed52
09/14/20265:33:25 AMbuy$0.2$0.0005260.20.000526380.29
0x8f5...10CA
0xf5...f362
09/13/20269:47:24 AMsell$0.2491$0.0005240.24910.000524475.41
0xd0E...3042
0x47...f466
09/13/20268:50:29 AMsell$0.1875$0.00052470.18750.0005247357.32
0x466...B9FD
0x59...8413
09/12/202610:45:03 PMsell$0.1097$0.00052520.10970.0005252208.96
0xd0E...3042
0x88...f2d8
09/12/20265:25:38 PMsell$0.2601$0.00052580.26010.0005258494.67
0xd0E...3042
0xfb...c292
09/12/20262:58:53 PMsell$0.248$0.00052660.2480.0005266471.01
0x8f5...10CA
0xa8...aa83
09/11/20261:56:39 PMbuy$0.5561$0.00052820.55610.00052821,052.84
0x8f5...10CA
0xb0...ddb5
09/10/20261:19:47 PMsell$0.4865$0.0005260.48650.000526924.91
0xd0E...3042
0x23...3057
09/09/202610:36:27 PMsell$0.4149$0.00052740.41490.0005274786.75
0xa31...A032
0x11...fee2
09/09/20269:23:50 PMsell$1.05$0.00052981.050.00052981,992.86
0x8f5...10CA
0x03...4216
09/09/20263:31:13 PMsell$0.3946$0.00053210.39460.0005321741.7
0x8f5...10CA
0x95...ce56