- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 203,055.26
- Pooled BUSD:
- $1,146.46
wBAN/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of wBAN token on DEX ApeSwap is $0.005653. wBAN price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.98. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $168,738.14. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $2,292.91. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $2,292.91.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $12.98 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.005653, captured at 7:21 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.005653 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:40:31 AM | buy | $0.97 | $0.005653 | 0.97 | 0.005653 | 171.26 | 0xb7...88e6 | |
| 2024.05.18 | 5:37:48 AM | buy | $0.70 | $0.005644 | 0.70 | 0.005644 | 123.50 | 0x27...092b | |
| 2024.05.18 | 12:54:50 AM | buy | $0.01 | $0.005641 | 0.01 | 0.005641 | 1.96 | 0x45...c202 | |
| 2024.05.18 | 12:53:53 AM | sell | $0.01 | $0.005618 | 0.01 | 0.005618 | 1.78 | 0x48...4cb0 | |
| 2024.05.18 | 12:53:53 AM | buy | $0.93 | $0.005636 | 0.93 | 0.005636 | 164.98 | 0xab...ab5f | |
| 2024.05.18 | 12:53:47 AM | buy | $0.01 | $0.005632 | 0.01 | 0.005632 | 1.52 | 0xe6...2d41 | |
| 2024.05.18 | 12:51:41 AM | buy | $0.89 | $0.005627 | 0.89 | 0.005627 | 157.90 | 0x4d...5bf3 | |
| 2024.05.17 | 11:10:00 PM | buy | $0.02 | $0.005623 | 0.02 | 0.005623 | 4.33 | 0xba...a65a | |
| 2024.05.17 | 7:37:09 PM | buy | $0.49 | $0.00562 | 0.49 | 0.00562 | 86.67 | 0x43...13e2 | |
| 2024.05.17 | 3:23:38 PM | buy | $4.31 | $0.005597 | 4.31 | 0.005597 | 769.66 | 0xd7...71e3 | |
| 2024.05.17 | 12:59:44 PM | buy | $0.00 | $0.005576 | 0.00 | 0.005576 | 0.84 | 0x6a...bd3a | |
| 2024.05.17 | 12:53:14 PM | buy | $3.56 | $0.005558 | 3.56 | 0.005558 | 641.40 | 0xdd...bb64 | |
| 2024.05.17 | 12:51:05 PM | buy | $0.08 | $0.00554 | 0.08 | 0.00554 | 13.82 | - | 0xf8...bb08 |
| 2024.05.17 | 12:04:23 PM | buy | $0.00 | $0.005535 | 0.00 | 0.005535 | 180.12 | 0x1a...b999 | |
| 2024.05.17 | 8:56:20 AM | buy | $3.86 | $0.005511 | 3.86 | 0.005511 | 700.38 | 0xe2...30e7 | |
| 2024.05.17 | 7:51:52 AM | sell | $11.77 | $0.005528 | 11.77 | 0.005528 | 2 128.63 | 0x11...a62b | |
| 2024.05.16 | 9:25:48 PM | sell | $0.73 | $0.005589 | 0.73 | 0.005589 | 131.29 | 0xa8...60a4 | |
| 2024.05.16 | 9:25:30 PM | sell | $0.00 | $0.005598 | 0.00 | 0.005598 | 177.83 | 0x0f...43e9 | |
| 2024.05.16 | 8:12:37 PM | sell | $0.40 | $0.005604 | 0.40 | 0.005604 | 71.39 | 0xcc...87c2 | |
| 2024.05.16 | 7:53:01 PM | sell | $0.32 | $0.005608 | 0.32 | 0.005608 | 57.39 | 0x09...c91e |