- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 402,584.18
- Pooled BUSD:
- $510.57
wBAN/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of wBAN token on DEX ApeSwap is $0.001266. wBAN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $36,483.85. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $1,021.14. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $1,021.14.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.001266, captured at 6:45 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001266 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:41:02 PM | sell | $0.4892 | $0.001266 | 0.4892 | 0.001266 | 386.19 | 0xf5...ea41 | |
| 11/01/2025 | 8:08:38 PM | sell | $0.00669 | $0.001268 | 0.00669 | 0.001268 | 5.27 | 0x35...2e82 | |
| 11/01/2025 | 8:00:33 PM | sell | $0.006848 | $0.001268 | 0.006848 | 0.001268 | 5.4 | 0x75...1073 | |
| 11/01/2025 | 2:10:14 AM | sell | $1.62 | $0.001272 | 1.62 | 0.001272 | 1,277.98 | 0xc4...df7f | |
| 10/31/2025 | 10:43:56 PM | sell | $0.01183 | $0.001276 | 0.01183 | 0.001276 | 9.27 | 0x74...bd4e | |
| 10/31/2025 | 8:05:34 PM | buy | $4.28 | $0.00127 | 4.28 | 0.00127 | 3,369.39 | 0x3c...4873 | |
| 10/31/2025 | 7:23:23 PM | buy | $2.14 | $0.001254 | 2.14 | 0.001254 | 1,712.93 | 0xe0...c6ac | |
| 10/31/2025 | 7:17:22 PM | sell | $0.01939 | $0.001244 | 0.01939 | 0.001244 | 15.57 | 0x5b...7589 | |
| 10/31/2025 | 11:09:51 AM | buy | $0.01987 | $0.001249 | 0.01987 | 0.001249 | 15.9 | 0x8b...18db | |
| 10/31/2025 | 10:30:42 AM | buy | $0.01333 | $0.001249 | 0.01333 | 0.001249 | 10.67 | 0xdc...3b8d | |
| 10/31/2025 | 9:38:03 AM | buy | $0.01758 | $0.001249 | 0.01758 | 0.001249 | 14.07 | 0x2b...5d14 | |
| 10/31/2025 | 9:18:25 AM | buy | $0.01609 | $0.001249 | 0.01609 | 0.001249 | 12.88 | 0xd0...a736 | |
| 10/31/2025 | 1:40:05 AM | sell | $0.01781 | $0.001244 | 0.01781 | 0.001244 | 14.31 | 0xeb...7db3 | |
| 10/30/2025 | 7:47:39 PM | sell | $1.32 | $0.001247 | 1.32 | 0.001247 | 1,064.65 | 0xda...db5d | |
| 10/30/2025 | 5:32:53 PM | sell | $0.898 | $0.001253 | 0.898 | 0.001253 | 716.58 | 0xa4...fed5 | |
| 10/30/2025 | 3:11:21 PM | sell | $1.64 | $0.001259 | 1.64 | 0.001259 | 1,308.57 | 0x63...de91 | |
| 10/30/2025 | 1:07:44 PM | sell | $1.67 | $0.001267 | 1.67 | 0.001267 | 1,320.74 | 0xbf...c4d9 | |
| 10/29/2025 | 8:39:50 PM | buy | $1.33 | $0.001273 | 1.33 | 0.001273 | 1,047.3 | 0xcd...bc7a | |
| 10/29/2025 | 4:11:11 PM | buy | $1.94 | $0.001265 | 1.94 | 0.001265 | 1,539.04 | 0xd7...9594 | |
| 10/29/2025 | 4:10:54 PM | buy | $9.81 | $0.001236 | 9.81 | 0.001236 | 7,941.46 | 0x45...fd60 |