WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0005017
Price
0.0005017 BUSD
TVL
$645.19
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
642,294.89
Pooled BUSD:
$322.59

wBAN/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of wBAN token on DEX ApeSwap is $0.0005017. wBAN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.72. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,172.17. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $645.20. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $645.20.

The total transactions of wBAN/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0005017, captured at 12:28 AM UTC.

The price of converting 1 wBAN to USD is $0.0005017 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/202611:44:23 PMbuy$0.008709$0.00050420.0087090.000504217.27
0x7d1...61AD
0xd0...f74c
04/19/202611:44:25 PMsell$0.3178$0.00050170.31780.0005017633.42
0x57e...78e5
0xd6...fe38
04/19/20264:38:41 PMbuy$0.01144$0.00050420.011440.000504222.69
0x7d1...61AD
0xb7...72ed
04/19/202610:28:01 AMbuy$0.02053$0.00050410.020530.000504140.73
0x7d1...61AD
0x81...ec8e
04/19/202610:24:39 AMbuy$0.007581$0.00050410.0075810.000504115.03
0x7AF...195b
0xc2...34f2
04/19/20264:08:31 AMsell$0.1617$0.00050290.16170.0005029321.64
0xC3f...FD1d
0x5f...e2e5
04/19/20264:08:32 AMsell$0.1925$0.00050230.19250.0005023383.17
0xE8D...80fb
0x70...cfdb
04/18/20268:27:08 PMsell$0.1358$0.00050340.13580.0005034269.8
0x150...8864
0x9c...eda7
04/18/20264:09:18 PMsell$0.2451$0.0005040.24510.000504486.48
0x3D6...0aBe
0x8b...48cd
04/18/20269:45:22 AMsell$0.1698$0.00050460.16980.0005046336.65
0x1Bb...F139
0xac...35f8
04/17/20266:07:29 PMsell$0.5013$0.00050570.50130.0005057991.42
0x6c9...0ab0
0x59...fa8e
04/17/20264:32:15 PMbuy$1.51$0.00050611.510.00050612,993.42
0x33e...b735
0xdc...6fa6
04/17/20261:21:01 PMbuy$1.49$0.00050141.490.00050142,976.94
0x844...6c1B
0x52...6d35
04/17/20269:31:30 AMbuy$0.8863$0.00049770.88630.00049771,780.77
0x8AD...E63E
0x02...a2ab
04/17/20263:19:04 AMbuy$0.00527$0.00049630.005270.000496310.61
0x7AF...195b
0x13...71a9
04/17/20262:21:31 AMsell$3.02$0.0004993.020.0004996,060.72
0x1E9...40D3
0xe7...bec0
04/17/20262:20:45 AMsell$1.79$0.00050931.790.00050933,523.71
0xe5D...42FF
0x89...9a7f
04/17/20262:20:46 AMsell$0.8963$0.00050510.89630.00050511,774.36
0xB5C...1436
0x60...20f3
04/16/20266:01:20 PMbuy$0.1783$0.00051390.17830.0005139346.96
0x609...E52c
0xe3...7581
04/16/202610:10:50 AMsell$0.02434$0.00051160.024340.000511647.58
0x7d1...61AD
0x78...31b7