WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.000471
Price
0.000471 BUSD
TVL
$624.37
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0.41%
24h
0.14%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
664,134
Pooled BUSD:
$312.18

wBAN/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of wBAN token on DEX ApeSwap is $0.000471. wBAN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.29. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,363.49. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $624.38. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $624.38.

The total transactions of wBAN/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.000471, captured at 6:22 PM UTC.

The price of converting 1 wBAN to USD is $0.000471 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20264:24:37 PMbuy$0.00364$0.0004710.003640.0004717.72
0x7d1...61AD
0xbe...5be4
05/24/20264:15:05 PMsell$0.0006685$0.00046910.00066850.00046911.42
0x000...257F
0x80...ef32
05/24/20264:15:04 PMbuy$0.004993$0.00047090.0049930.000470910.6
0x7d1...61AD
0x99...264a
05/24/20264:14:07 PMbuy$0.003707$0.00047090.0037070.00047097.87
0x7d1...61AD
0x4e...7be2
05/24/20264:13:20 PMsell$0.003452$0.00046910.0034520.00046917.35
0x7d1...61AD
0x06...4097
05/24/202611:27:54 AMbuy$0.08017$0.00047080.080170.0004708170.26
0x150...8864
0xc1...e591
05/24/20261:40:04 AMbuy$0.06832$0.00047060.068320.0004706145.16
0x3D6...0aBe
0x77...5534
05/23/20266:55:48 PMbuy$0.1231$0.00047030.12310.0004703261.79
0x3D6...0aBe
0x66...2793
05/21/20265:51:45 PMbuy$0.3653$0.00046960.36530.0004696777.88
0x3D6...0aBe
0xfd...1906
05/21/202612:20:40 AMbuy$0.153$0.00046880.1530.0004688326.38
0x1Bb...F139
0x0e...95c4
05/20/20263:56:03 PMbuy$0.1246$0.00046840.12460.0004684266.17
0x3D6...0aBe
0x66...3f8d
05/18/202611:55:18 PMsell$0.1301$0.00046650.13010.0004665279.04
0x1Bb...F139
0x2f...ee63
05/18/202610:20:51 PMsell$0.5848$0.00046760.58480.00046761,250.71
0x150...8864
0x4c...1647
05/18/202610:20:00 PMsell$2.54$0.00047232.540.00047235,382.77
0x999...0515
0x8d...747e
05/18/202610:19:38 PMsell$2.27$0.00047962.270.00047964,739.31
0x179...c237
0x2c...1785
05/18/20266:26:25 PMsell$0.9486$0.00048450.94860.00048451,957.69
0xB5C...17D5
0x51...af9a
05/18/20267:06:56 AMsell$0.006533$0.0004860.0065330.00048613.44
0x7AF...195b
0x96...76f1
05/18/202612:50:11 AMsell$0.1941$0.00048630.19410.0004863399.16
0x58f...193c
0x47...8741
05/16/202610:44:30 AMsell$0.3577$0.00048710.35770.0004871734.41
0x58f...193c
0xc2...fd9f
05/15/202612:39:02 PMbuy$0.04584$0.00048950.045840.000489593.62
0xB5C...52a5
0xb7...8848