- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 628,746.92
- Pooled BUSD:
- $330.92
wBAN/BUSD price stats on BNB Chain
As of September 11, 2026, the current price of wBAN token on DEX ApeSwap is $0.000526. wBAN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.35. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,634.52. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $661.84. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $661.84.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.000526, captured at 5:00 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.000526 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:19:47 PM | sell | $0.4865 | $0.000526 | 0.4865 | 0.000526 | 924.91 | 0x23...3057 | |
| 09/09/2026 | 10:36:27 PM | sell | $0.4149 | $0.0005274 | 0.4149 | 0.0005274 | 786.75 | 0x11...fee2 | |
| 09/09/2026 | 9:23:50 PM | sell | $1.05 | $0.0005298 | 1.05 | 0.0005298 | 1,992.86 | 0x03...4216 | |
| 09/09/2026 | 3:31:13 PM | sell | $0.3946 | $0.0005321 | 0.3946 | 0.0005321 | 741.7 | 0x95...ce56 | |
| 09/09/2026 | 6:57:31 AM | sell | $0.8473 | $0.0005341 | 0.8473 | 0.0005341 | 1,586.34 | 0x18...1129 | |
| 09/09/2026 | 6:57:25 AM | sell | $4.24 | $0.0005423 | 4.24 | 0.0005423 | 7,832.18 | 0x05...29ba | |
| 09/09/2026 | 6:55:38 AM | buy | $5.72 | $0.000542 | 5.72 | 0.000542 | 10,567.66 | 0x5e...2783 | |
| 09/08/2026 | 8:46:25 PM | sell | $3.1 | $0.0005357 | 3.1 | 0.0005357 | 5,795.2 | 0xdc...9dfe | |
| 09/08/2026 | 5:40:56 PM | buy | $0.7398 | $0.0005417 | 0.7398 | 0.0005417 | 1,365.77 | 0xf6...cb9c | |
| 09/08/2026 | 5:40:49 PM | buy | $2.44 | $0.0005365 | 2.44 | 0.0005365 | 4,554.02 | 0x5e...5113 | |
| 09/08/2026 | 8:22:10 AM | buy | $1.05 | $0.0005309 | 1.05 | 0.0005309 | 1,992.14 | 0xda...70c8 | |
| 09/08/2026 | 4:45:48 AM | buy | $2.11 | $0.0005259 | 2.11 | 0.0005259 | 4,030.4 | 0x5a...e252 | |
| 09/06/2026 | 3:57:33 PM | sell | $0.2794 | $0.0005209 | 0.2794 | 0.0005209 | 536.37 | 0x89...150a | |
| 09/06/2026 | 8:36:57 AM | sell | $0.2895 | $0.0005218 | 0.2895 | 0.0005218 | 554.91 | 0x90...02ff | |
| 09/05/2026 | 4:59:29 PM | buy | $0.3986 | $0.0005237 | 0.3986 | 0.0005237 | 761.26 | 0xb8...75da | |
| 09/05/2026 | 8:04:09 AM | buy | $1.44 | $0.0005207 | 1.44 | 0.0005207 | 2,779.58 | 0xeb...3528 | |
| 09/04/2026 | 1:08:12 PM | sell | $0.8255 | $0.0005177 | 0.8255 | 0.0005177 | 1,594.54 | 0x51...dbe0 | |
| 09/04/2026 | 7:49:42 AM | sell | $0.6662 | $0.0005201 | 0.6662 | 0.0005201 | 1,280.98 | 0x4d...ddd1 | |
| 09/03/2026 | 11:40:45 AM | buy | $0.8751 | $0.0005218 | 0.8751 | 0.0005218 | 1,677.07 | 0xd8...788b | |
| 09/02/2026 | 11:41:53 PM | sell | $0.3977 | $0.000519 | 0.3977 | 0.000519 | 766.38 | 0xb6...b3c1 |