WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003905
Price
0.0003905 BUSD
TVL
$569.84
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
7
Buys
6
Sells
1
Volume
3
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
728,572.46
Pooled BUSD:
$284.92

wBAN/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003905. wBAN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.12. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,880.22. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $569.85. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $569.85.

The total transactions of wBAN/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

wBAN/BUSD pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003905, captured at 8:21 AM UTC.

The price of converting 1 wBAN to USD is $0.0003905 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20263:11:05 PMsell$0.2254$0.00039050.22540.0003905577.26
0x94a...3886
0x92...f6b0
07/02/20262:01:35 PMbuy$2.21$0.00038942.210.00038945,683.65
0xA74...e69A
0x8e...89d3
07/02/20264:07:50 AMbuy$0.0118$0.00038630.01180.000386330.54
0xB5C...1520
0x4a...8e08
07/02/20264:07:49 AMbuy$0.2577$0.00038590.25770.0003859667.68
0x8f5...10CA
0x35...780e
07/02/20264:07:50 AMbuy$0.01742$0.00038630.017420.000386345.11
0x94a...3886
0x89...be4a
07/01/202610:21:13 PMbuy$0.1111$0.00038540.11110.0003854288.23
0xA85...941D
0xe2...fa6b
07/01/20263:18:07 PMbuy$0.2832$0.00038490.28320.0003849735.71
0xA85...941D
0x75...cc78
06/30/20269:43:28 PMsell$0.0817$0.00038310.08170.0003831213.25
0x2BD...7571
0x5b...02a7
06/30/202611:10:03 AMsell$0.1608$0.00038340.16080.0003834419.45
0x94a...3886
0xa6...41a7
06/30/202610:03:50 AMsell$0.08702$0.00038370.087020.0003837226.74
0xd0E...3042
0x5d...5353
06/29/20265:11:52 PMbuy$0.4107$0.00038480.41070.00038481,067.12
0xd26...6406
0xa1...ad0c
06/29/20267:09:17 AMbuy$0.2161$0.0003840.21610.000384562.87
0x8f5...10CA
0x2a...096c
06/28/20265:47:38 PMsell$0.1134$0.00038230.11340.0003823296.61
0xd26...6406
0x9d...cc88
06/26/20263:09:29 AMsell$1.55$0.00038461.550.00038464,036.54
0x64D...6d57
0x82...ac40
06/26/202612:24:00 AMbuy$0.1097$0.00038810.10970.0003881282.87
0x8f5...10CA
0xd0...5cf2
06/25/20266:22:38 PMbuy$0.09195$0.00038780.091950.0003878237.06
0xA85...941D
0x6f...289b
06/25/20264:25:14 PMbuy$0.258$0.00038730.2580.0003873666.07
0x8f5...10CA
0xf0...d5a8
06/25/20262:40:03 PMbuy$0.2178$0.00038670.21780.0003867563.24
0x94a...3886
0xa4...e405
06/25/20261:59:59 PMsell$1.19$0.00038651.190.00038653,092.33
0x028...B036
0x7e...5da0
06/25/202612:50:01 PMsell$1.44$0.00039011.440.00039013,697.66
0x999...0515
0x18...221b