WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004991
Price
0.0004991 BUSD
TVL
$642.45
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
648,253.03
Pooled BUSD:
$321.22

wBAN/BUSD price stats on BNB Chain

As of October 27, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004991. wBAN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.39. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,762.32. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $642.45. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $642.45.

The total transactions of wBAN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wBAN/BUSD pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004991, captured at 10:45 AM UTC.

The price of converting 1 wBAN to USD is $0.0004991 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20261:35:09 PMsell$2.98$0.00049912.980.00049915,973.39
0x4A6...6d65
0x53...2f1d
10/26/20267:23:04 AMsell$1.98$0.00050681.980.00050683,921.62
0x999...0515
0xe9...7e4d
10/26/20267:22:39 AMsell$2.42$0.00051372.420.00051374,715.19
0x999...0515
0x8a...b0c0
10/24/20266:54:05 PMsell$3.77$0.00052353.770.00052357,210.83
0x0C7...1d0E
0xa1...571b
10/20/20266:43:31 PMsell$1.25$0.00050131.250.00050132,512.16
0x153...F557
0x73...14b6
10/19/20261:07:24 AMbuy$0.9768$0.00050380.97680.00050381,938.77
0x64C...4477
0x74...b4b3
10/18/20267:54:37 PMsell$4.22$0.00050684.220.00050688,326.39
0x5Cb...26FA
0x5d...1569
10/18/20269:57:38 AMsell$3.38$0.00051883.380.00051886,516.76
0x5Cb...26FA
0xf1...21d4
10/17/20268:13:30 PMbuy$5.28$0.00051395.280.000513910,287.75
0x1f7...54F5
0x40...38de
10/17/20268:13:32 PMbuy$1.24$0.00052451.240.00052452,363.99
0xE22...b5B9
0x0e...b714
10/08/20264:07:20 PMsell$2.37$0.00051742.370.00051744,591.76
0x05A...fA7d
0x4c...be27
10/08/20263:11:46 PMsell$1.56$0.00052941.560.00052942,949.4
0x9Ac...B5A1
0xe6...3658
10/07/20266:52:16 PMbuy$0.5479$0.00053310.54790.00053311,027.6
0x8f5...10CA
0xd8...8f2b
10/07/20265:32:22 AMsell$0.8813$0.00053150.88130.00053151,657.85
0xd0E...3042
0xa3...eb97
10/07/20262:36:12 AMsell$2.56$0.00053712.560.00053714,774.32
0x999...0515
0x4a...2bff
10/07/20262:04:52 AMsell$0.6376$0.00054220.63760.00054221,175.96
0x53e...6025
0x78...ea84
10/06/202612:21:44 AMbuy$5$0.000537350.00053739,313.74
0x158...D008
0x7a...a89d
10/04/202612:49:37 AMsell$0.5491$0.00052810.54910.00052811,039.84
0xd0E...3042
0x5a...de55
10/03/20261:34:02 PMbuy$1.61$0.00052851.610.00052853,051.9
0x0cF...35be
0x41...1cb6
09/28/202610:13:02 AMsell$0.3553$0.00052440.35530.0005244677.62
0xd0E...3042
0x45...2e97