- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 657,350.09
- Pooled BUSD:
- $313.78
wBAN/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004774. wBAN price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.98. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,488.40. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $627.57. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $627.57.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0004774, captured at 5:15 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0004774 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:00:56 AM | buy | $0.5683 | $0.0004774 | 0.5683 | 0.0004774 | 1,190.32 | 0x5e...5d15 | |
| 01/10/2026 | 3:15:23 AM | buy | $1.7 | $0.0004739 | 1.7 | 0.0004739 | 3,592.76 | 0xb0...79a5 | |
| 01/10/2026 | 3:15:23 AM | sell | $1.4 | $0.0004716 | 1.4 | 0.0004716 | 2,981.13 | 0xa5...f5b2 | |
| 01/10/2026 | 3:15:22 AM | sell | $5.87 | $0.0004826 | 5.87 | 0.0004826 | 12,162.84 | 0xa1...8878 | |
| 01/10/2026 | 3:03:15 AM | sell | $1.75 | $0.0004944 | 1.75 | 0.0004944 | 3,551.25 | 0x67...abb4 | |
| 01/10/2026 | 2:26:58 AM | sell | $0.6393 | $0.0004981 | 0.6393 | 0.0004981 | 1,283.46 | 0x66...fe8f | |
| 01/09/2026 | 9:28:24 PM | sell | $0.7493 | $0.0005003 | 0.7493 | 0.0005003 | 1,497.72 | 0x97...c629 | |
| 01/09/2026 | 9:28:24 PM | sell | $0.8217 | $0.0005027 | 0.8217 | 0.0005027 | 1,634.42 | 0x1b...ce5a | |
| 01/09/2026 | 9:27:12 PM | buy | $0.06383 | $0.0005059 | 0.06383 | 0.0005059 | 126.15 | 0x03...b911 | |
| 01/09/2026 | 7:05:58 PM | buy | $0.007328 | $0.0005058 | 0.007328 | 0.0005058 | 14.48 | 0xdd...2bef | |
| 01/09/2026 | 5:16:34 PM | buy | $1.7 | $0.0005032 | 1.7 | 0.0005032 | 3,383.16 | 0x2b...94cd | |
| 01/09/2026 | 5:08:56 PM | buy | $0.5349 | $0.0004997 | 0.5349 | 0.0004997 | 1,070.57 | 0x2d...6249 | |
| 01/09/2026 | 12:09:52 PM | buy | $0.01225 | $0.0004988 | 0.01225 | 0.0004988 | 24.57 | 0xd2...62ac | |
| 01/09/2026 | 10:23:39 AM | buy | $0.01004 | $0.0004988 | 0.01004 | 0.0004988 | 20.13 | 0x11...17cb | |
| 01/09/2026 | 10:20:50 AM | buy | $0.01255 | $0.0004987 | 0.01255 | 0.0004987 | 25.17 | 0xf0...19c0 | |
| 01/09/2026 | 9:53:15 AM | buy | $0.01141 | $0.0004987 | 0.01141 | 0.0004987 | 22.88 | 0xde...9ff4 | |
| 01/09/2026 | 9:53:06 AM | sell | $0.02545 | $0.0004967 | 0.02545 | 0.0004967 | 51.24 | 0x9f...0a31 | |
| 01/09/2026 | 5:31:24 AM | sell | $1.08 | $0.0004985 | 1.08 | 0.0004985 | 2,169.7 | 0x1a...9859 | |
| 01/09/2026 | 12:10:01 AM | sell | $0.6753 | $0.0005012 | 0.6753 | 0.0005012 | 1,347.39 | 0xdd...434a | |
| 01/09/2026 | 12:09:52 AM | sell | $4.78 | $0.0005097 | 4.78 | 0.0005097 | 9,393.76 | 0xc5...5855 |