WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.000526
Price
0.000526 BUSD
TVL
$661.24
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
629,321.16
Pooled BUSD:
$330.62

wBAN/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of wBAN token on DEX ApeSwap is $0.000526. wBAN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,638.74. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $661.25. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $661.25.

The total transactions of wBAN/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.000526, captured at 6:35 AM UTC.

The price of converting 1 wBAN to USD is $0.000526 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20265:33:25 AMbuy$0.2$0.0005260.20.000526380.29
0x8f5...10CA
0xf5...f362
09/13/20269:47:24 AMsell$0.2491$0.0005240.24910.000524475.41
0xd0E...3042
0x47...f466
09/13/20268:50:29 AMsell$0.1875$0.00052470.18750.0005247357.32
0x466...B9FD
0x59...8413
09/12/202610:45:03 PMsell$0.1097$0.00052520.10970.0005252208.96
0xd0E...3042
0x88...f2d8
09/12/20265:25:38 PMsell$0.2601$0.00052580.26010.0005258494.67
0xd0E...3042
0xfb...c292
09/12/20262:58:53 PMsell$0.248$0.00052660.2480.0005266471.01
0x8f5...10CA
0xa8...aa83
09/11/20261:56:39 PMbuy$0.5561$0.00052820.55610.00052821,052.84
0x8f5...10CA
0xb0...ddb5
09/10/20261:19:47 PMsell$0.4865$0.0005260.48650.000526924.91
0xd0E...3042
0x23...3057
09/09/202610:36:27 PMsell$0.4149$0.00052740.41490.0005274786.75
0xa31...A032
0x11...fee2
09/09/20269:23:50 PMsell$1.05$0.00052981.050.00052981,992.86
0x8f5...10CA
0x03...4216
09/09/20263:31:13 PMsell$0.3946$0.00053210.39460.0005321741.7
0x8f5...10CA
0x95...ce56
09/09/20266:57:31 AMsell$0.8473$0.00053410.84730.00053411,586.34
0x8f5...10CA
0x18...1129
09/09/20266:57:25 AMsell$4.24$0.00054234.240.00054237,832.18
0x080...9f33
0x05...29ba
09/09/20266:55:38 AMbuy$5.72$0.0005425.720.00054210,567.66
0x1f7...54F5
0x5e...2783
09/08/20268:46:25 PMsell$3.1$0.00053573.10.00053575,795.2
0xe21...Ea74
0xdc...9dfe
09/08/20265:40:56 PMbuy$0.7398$0.00054170.73980.00054171,365.77
0xd0E...3042
0xf6...cb9c
09/08/20265:40:49 PMbuy$2.44$0.00053652.440.00053654,554.02
0x999...0515
0x5e...5113
09/08/20268:22:10 AMbuy$1.05$0.00053091.050.00053091,992.14
0xd0E...3042
0xda...70c8
09/08/20264:45:48 AMbuy$2.11$0.00052592.110.00052594,030.4
0x796...FbF5
0x5a...e252
09/06/20263:57:33 PMsell$0.2794$0.00052090.27940.0005209536.37
0x8f5...10CA
0x89...150a