WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004821
Price
0.0004821 BUSD
TVL
$633.31
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
10.06%
Share
TXNS
18
Buys
8
Sells
10
Volume
26
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
655,854.34
Pooled BUSD:
$316.65

wBAN/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004821. wBAN price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.10. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,539.01. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $633.31. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $633.31.

The total transactions of wBAN/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

wBAN/BUSD pool has a trading volume of $26.10 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004821, captured at 2:40 PM UTC.

The price of converting 1 wBAN to USD is $0.0004821 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20263:29:29 AMsell$0.2148$0.00048210.21480.0004821445.49
0xE66...1398
0x39...894b
07/21/20263:29:24 AMsell$1.39$0.00048461.390.00048462,869.03
0xf85...3fE9
0xbb...b518
07/20/202611:34:47 PMbuy$0.3382$0.00048810.33820.0004881692.89
0xE66...1398
0xe5...3439
07/20/202611:34:41 PMbuy$5.97$0.00047445.970.000474412,599.59
0x198...39CA
0x13...e8c4
07/20/202611:34:41 PMbuy$1.33$0.00048561.330.00048562,740.34
0x198...39CA
0x13...e8c4
07/20/202611:34:30 PMsell$0.003109$0.00046360.0031090.00046366.7
0xA2E...189E
0x33...53e2
07/20/202611:34:25 PMbuy$10.93$0.000449110.930.000449124,350.57
0xF88...9C49
0x77...4436
07/20/20262:32:18 PMsell$0.006197$0.00043160.0061970.000431614.35
0xA2E...189E
0xd6...a460
07/20/20262:26:18 PMsell$0.1802$0.00043190.18020.0004319417.36
0x8f5...10CA
0x57...b45b
07/20/202612:49:57 PMsell$0.157$0.00043230.1570.0004323363.2
0xd0E...3042
0x3a...0f18
07/20/202611:46:03 AMbuy$0.4287$0.00043370.42870.0004337988.51
0xE66...1398
0x4a...8326
07/20/20266:22:20 AMbuy$0.06063$0.0004330.060630.000433140.02
0xd0E...3042
0x94...65cb
07/20/20266:16:44 AMbuy$0.6327$0.0004320.63270.0004321,464.53
0x8f5...10CA
0x99...780e
07/20/20266:16:41 AMsell$2.52$0.00043252.520.00043255,837.08
0x566...6732
0x50...4cf4
07/20/20265:31:08 AMsell$0.2765$0.0004370.27650.000437632.6
0xE66...1398
0xda...2fd5
07/20/20265:21:02 AMsell$0.09158$0.00043760.091580.0004376209.28
0x94a...3886
0x2f...9573
07/20/20263:40:59 AMbuy$1.35$0.0004381.350.0004383,102.46
0x566...6732
0xca...9b4f
07/20/20263:41:00 AMsell$0.1903$0.0004380.19030.000438434.65
0xeEd...150a
0x55...8d22
07/20/20263:12:34 AMbuy$0.0164$0.0004360.01640.00043637.62
0x423...4EeB
0xdb...f591
07/20/20263:11:16 AMbuy$0.0775$0.00043590.07750.0004359177.77
0xd0E...3042
0x49...d8a9