WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003662
Price
0.0003662 BUSD
TVL
$549.92
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
752,150.35
Pooled BUSD:
$274.96

wBAN/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003662. wBAN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,283.90. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $549.92. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $549.92.

The total transactions of wBAN/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003662, captured at 10:59 AM UTC.

The price of converting 1 wBAN to USD is $0.0003662 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20268:14:58 AMbuy$0.01252$0.00036620.012520.000366234.19
0x7d1...61AD
0xc5...1c1b
03/11/20266:21:39 PMsell$0.003123$0.00036480.0031230.00036488.56
0xDa2...6d5A
0xed...beef
03/11/20266:21:39 PMbuy$0.002978$0.00036620.0029780.00036628.13
0xDa2...6d5A
0xed...beef
03/11/20266:03:51 PMbuy$0.2831$0.00036580.28310.0003658773.92
0x3D6...0aBe
0xaa...f4f1
03/11/20262:33:55 PMbuy$0.1133$0.00036530.11330.0003653310.36
0x113...94CB
0x22...dc59
03/10/20267:28:55 PMsell$0.2999$0.00036410.29990.0003641823.59
0x1Bb...F139
0x4d...51fe
03/10/20263:09:03 AMbuy$0.1682$0.00036570.16820.0003657459.85
0x3D6...0aBe
0xf2...67d6
03/09/20267:52:09 PMbuy$0.1906$0.00036530.19060.0003653521.94
0x916...2F7F
0x03...7f85
03/09/20262:22:19 PMbuy$0.1875$0.00036480.18750.0003648514.2
0x8AD...E63E
0x14...ee3c
03/08/20269:57:56 PMsell$1.55$0.00036611.550.00036614,256.21
0xBF2...5950
0xbb...c736
03/08/20269:57:57 PMsell$0.3819$0.00036360.38190.00036361,050.39
0xD80...caff
0x7e...b033
03/08/20261:23:16 PMsell$0.008567$0.00036820.0085670.000368223.26
0x7AF...195b
0xf3...5b09
03/08/20261:23:13 PMbuy$0.0002585$0.00036970.00025850.00036970.6992
0x7d1...61AD
0x9a...c654
03/08/20261:22:55 PMbuy$0.03299$0.00036980.032990.000369889.21
0x721...1E4c
0x8d...0a74
03/08/20261:22:55 PMsell$0.03791$0.00036830.037910.0003683102.93
0xB01...D796
0xe7...a05c
03/08/20261:21:34 PMsell$0.4211$0.00036880.42110.00036881,141.64
0x58f...193c
0x2d...3138
03/08/20264:57:54 AMsell$1.02$0.00037071.020.00037072,753.58
0x64C...4477
0x92...7d2e
03/07/20267:20:04 PMsell$0.5733$0.00037290.57330.00037291,537.48
0xD54...d5ED
0x41...fb98
03/07/20268:25:03 AMbuy$0.007487$0.00037510.0074870.000375119.95
0x7AF...195b
0xa2...ee3e
03/06/20267:01:21 PMbuy$0.07362$0.0003750.073620.000375196.28
0x58f...193c
0xe8...6070