WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004933
Price
0.0004933 BUSD
TVL
$640.04
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
17
Buys
4
Sells
13
Volume
23
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
647,557.24
Pooled BUSD:
$320.02

wBAN/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004933. wBAN price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.28. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,919.09. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $640.05. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $640.05.

The total transactions of wBAN/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

wBAN/BUSD pool has a trading volume of $23.28 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004933, captured at 4:12 AM UTC.

The price of converting 1 wBAN to USD is $0.0004933 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202610:59:10 PMsell$0.109$0.00049330.1090.0004933220.93
0x000...257F
0x21...0e0f
04/21/20267:53:05 PMsell$0.6808$0.00049460.68080.00049461,376.47
0x58f...193c
0xdf...222b
04/21/202610:04:44 AMsell$2.64$0.00049972.640.00049975,297.64
0x4D3...319b
0xb0...2036
04/21/20269:41:35 AMsell$1.15$0.00050561.150.00050562,292.36
0xB30...9db6
0x8c...8f68
04/21/20269:41:35 AMsell$3.57$0.00051313.570.00051316,973.51
0xd33...84Cf
0xfe...ff3c
04/21/20269:31:26 AMsell$0.4501$0.00051940.45010.0005194866.54
0x1Bb...F139
0xb4...c3ed
04/21/20269:30:36 AMsell$0.01669$0.00052020.016690.000520232.1
0xB5C...9798
0xcb...5512
04/21/20269:30:36 AMsell$0.9304$0.00052170.93040.00052171,783.53
0x6c9...0ab0
0x01...c0f8
04/21/20269:06:25 AMsell$0.6741$0.00052420.67410.00052421,285.87
0x150...8864
0xd3...14b2
04/21/20269:05:51 AMsell$0.3486$0.00052560.34860.0005256663.38
0xCab...3AdB
0x2c...7133
04/21/20268:28:54 AMbuy$1.15$0.00052671.150.00052672,193.92
0x285...246c
0x1f...2c23
04/21/20268:26:16 AMsell$0.5586$0.00052360.55860.00052361,066.74
0x150...8864
0x34...80fb
04/21/20268:26:07 AMsell$0.3662$0.00052510.36620.0005251697.5
0x7AF...195b
0x7b...1627
04/21/20268:26:03 AMbuy$4.22$0.0005214.220.0005218,101.4
0x179...c237
0xdc...7829
04/21/20263:43:17 AMbuy$0.5057$0.00051360.50570.0005136984.72
0xC3f...FD1d
0x9b...6249
04/21/20263:40:33 AMbuy$4.37$0.00051064.370.00051068,575.46
0x999...0515
0x20...2546
04/21/20263:40:33 AMsell$1.49$0.00051311.490.00051312,922.95
0x999...0515
0x18...48a6
04/20/20267:03:39 PMbuy$0.1623$0.00050350.16230.0005035322.42
0x1Bb...F139
0xef...3dff
04/20/20264:55:58 PMbuy$0.01147$0.00050330.011470.000503322.79
0x7d1...61AD
0xce...a017
04/20/20264:30:16 PMbuy$0.008309$0.00050320.0083090.000503216.51
0xC3f...FD1d
0xe5...a3f6