- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 337,790.02
- Pooled BUSD:
- $607.23
wBAN/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of wBAN token on DEX ApeSwap is $0.001798. wBAN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.71. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $51,450.16. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $1,214.47. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $1,214.47.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.001798, captured at 1:19 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001798 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:48:31 PM | sell | $1.66 | $0.001798 | 1.66 | 0.001798 | 925.04 | 0xd0...1fdf | |
| 09/17/2025 | 1:17:39 PM | sell | $0.9983 | $0.001806 | 0.9983 | 0.001806 | 552.52 | 0x49...c3ec | |
| 09/17/2025 | 5:20:05 AM | sell | $1.04 | $0.001812 | 1.04 | 0.001812 | 578.41 | 0x4e...36c8 | |
| 09/15/2025 | 4:23:18 PM | sell | $0.4084 | $0.001817 | 0.4084 | 0.001817 | 224.77 | 0xa0...3dbd | |
| 09/13/2025 | 4:31:37 AM | sell | $0.009733 | $0.001818 | 0.009733 | 0.001818 | 5.35 | 0x53...8a03 | |
| 09/12/2025 | 1:36:50 AM | sell | $2.8 | $0.001826 | 2.8 | 0.001826 | 1,537.66 | 0x8a...3c18 | |
| 09/12/2025 | 1:36:49 AM | buy | $14.7 | $0.001798 | 14.7 | 0.001798 | 8,175.83 | 0xde...f1bc | |
| 09/11/2025 | 3:39:29 PM | buy | $0.9591 | $0.001752 | 0.9591 | 0.001752 | 547.19 | 0xfc...93b5 | |
| 09/11/2025 | 12:58:20 PM | buy | $1.41 | $0.001745 | 1.41 | 0.001745 | 808.31 | 0xcf...6ffe | |
| 09/10/2025 | 2:54:57 PM | buy | $1.27 | $0.001738 | 1.27 | 0.001738 | 736.39 | 0xae...b07f | |
| 09/09/2025 | 4:07:53 PM | buy | $2.32 | $0.001705 | 2.32 | 0.001705 | 1,363.5 | 0x90...ad86 | |
| 09/09/2025 | 3:48:12 PM | sell | $6.24 | $0.00171 | 6.24 | 0.00171 | 3,653.68 | 0x10...8093 | |
| 09/09/2025 | 3:08:03 PM | sell | $0.582 | $0.00173 | 0.582 | 0.00173 | 336.42 | 0xbb...8ad0 | |
| 09/08/2025 | 12:56:14 PM | sell | $4.63 | $0.001745 | 4.63 | 0.001745 | 2,657.87 | 0x2c...196b | |
| 09/08/2025 | 8:20:40 AM | buy | $1.21 | $0.001762 | 1.21 | 0.001762 | 689.43 | 0xeb...5add | |
| 09/08/2025 | 3:02:55 AM | buy | $0.2618 | $0.001757 | 0.2618 | 0.001757 | 148.97 | 0x74...0a08 | |
| 09/06/2025 | 7:46:44 PM | sell | $4.67 | $0.001763 | 4.67 | 0.001763 | 2,649.59 | 0x84...7e25 | |
| 09/06/2025 | 7:46:10 PM | sell | $4.7 | $0.001791 | 4.7 | 0.001791 | 2,624.36 | 0xef...9b13 | |
| 09/06/2025 | 1:38:58 AM | buy | $0.8486 | $0.00181 | 0.8486 | 0.00181 | 468.84 | 0x6a...c7be | |
| 09/05/2025 | 12:01:07 PM | sell | $0.01067 | $0.0018 | 0.01067 | 0.0018 | 5.93 | 0xe7...3037 |