WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.000402
Price
0.000402 BUSD
TVL
$578.1
MKT CAP
$12.3K
5m
0%
1h
1.42%
4h
3.94%
24h
3.94%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
719,196.13
Pooled BUSD:
$289.05

wBAN/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of wBAN token on DEX ApeSwap is $0.000402. wBAN price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.48. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,308.73. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $578.10. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $578.10.

The total transactions of wBAN/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wBAN/BUSD pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.000402, captured at 9:41 PM UTC.

The price of converting 1 wBAN to USD is $0.000402 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20269:11:59 PMbuy$6.12$0.00039636.120.000396315,453.73
0x467...7aba
0x2e...93db
08/05/20269:11:59 PMsell$0.6542$0.0004020.65420.0004021,627.53
0x568...1aF9
0x4f...6d28
08/05/20267:23:55 PMbuy$0.64$0.00038670.640.00038671,654.75
0xDd3...00c4
0x06...09da
08/05/20267:23:52 PMbuy$4.06$0.00038034.060.000380310,687.29
0x999...0515
0x87...6e1a
08/04/20264:04:34 AMsell$0.5858$0.00037410.58580.00037411,565.69
0x8f5...10CA
0xfd...78c2
08/04/20263:39:16 AMsell$0.008712$0.00037490.0087120.000374923.23
0xA2E...189E
0x7b...659f
08/04/20263:28:40 AMsell$0.05977$0.0003750.059770.000375159.35
0xd0E...3042
0x76...79e4
08/04/20263:13:32 AMbuy$3.09$0.00037283.090.00037288,288.07
0x566...6732
0x4b...c9ad
08/04/20262:10:48 AMsell$0.07213$0.0003670.072130.000367196.54
0xd0E...3042
0x69...0de3
08/04/20262:10:20 AMsell$0.4572$0.00036770.45720.00036771,243.38
0x8f5...10CA
0x0b...0a22
08/04/20262:10:05 AMsell$0.4201$0.00036860.42010.00036861,139.43
0xFEE...0ba9
0xb0...f574
08/04/20262:10:04 AMbuy$4.42$0.00036534.420.000365312,114.25
0x566...6732
0x5b...f343
08/04/20261:15:48 AMsell$0.04609$0.00035780.046090.0003578128.82
0xC4d...eFF9
0xfc...a4a2
08/04/202612:54:08 AMbuy$2.4$0.00035652.40.00035656,749.78
0x566...6732
0x41...238a
08/04/202612:43:23 AMsell$0.00125$0.00035160.001250.00035163.55
0xd36...b785
0xb8...38ce
08/04/202612:43:20 AMbuy$2.39$0.00035022.390.00035026,827.44
0x566...6732
0x84...fdc5
08/04/202612:29:33 AMbuy$2.34$0.00034412.340.00034416,808.72
0x566...6732
0xdd...89a3
08/03/20268:39:48 PMbuy$0.3056$0.00034040.30560.0003404897.89
0x8f5...10CA
0x6b...abbe
08/02/20264:50:00 AMbuy$0.5235$0.00033930.52350.00033931,542.85
0xd0E...3042
0xe5...370c
08/02/20262:30:55 AMbuy$0.5744$0.00033790.57440.00033791,699.77
0xc08...1A02
0xa4...1c97