- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 756,846.36
- Pooled BUSD:
- $273.21
wBAN/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003617. wBAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,088.97. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $546.43. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $546.43.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0003617, captured at 8:41 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0003617 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:26:38 AM | buy | $0.007385 | $0.0003617 | 0.007385 | 0.0003617 | 20.41 | 0xd1...b5f1 | |
| 03/01/2026 | 2:03:49 AM | buy | $1.24 | $0.00036 | 1.24 | 0.00036 | 3,456.16 | 0xf6...8023 | |
| 03/01/2026 | 1:53:58 AM | buy | $1.14 | $0.0003568 | 1.14 | 0.0003568 | 3,210.12 | 0x15...e3f0 | |
| 03/01/2026 | 1:50:20 AM | buy | $1.25 | $0.0003537 | 1.25 | 0.0003537 | 3,548.67 | 0x2e...c7d6 | |
| 02/28/2026 | 8:49:15 PM | buy | $1.13 | $0.0003506 | 1.13 | 0.0003506 | 3,245.47 | 0x35...cd72 | |
| 02/28/2026 | 6:56:02 PM | buy | $1.27 | $0.0003474 | 1.27 | 0.0003474 | 3,670.95 | 0x7b...c196 | |
| 02/28/2026 | 6:35:03 PM | buy | $0.6953 | $0.0003449 | 0.6953 | 0.0003449 | 2,015.71 | 0x9a...3e4b | |
| 02/28/2026 | 4:26:24 PM | buy | $0.2508 | $0.0003437 | 0.2508 | 0.0003437 | 729.7 | 0xcc...02db | |
| 02/28/2026 | 4:21:39 PM | buy | $0.006741 | $0.0003433 | 0.006741 | 0.0003433 | 19.63 | 0x95...7466 | |
| 02/28/2026 | 2:45:49 PM | sell | $8.76 | $0.0003532 | 8.76 | 0.0003532 | 24,812.22 | 0x54...8d44 | |
| 02/28/2026 | 7:01:24 AM | sell | $1.35 | $0.0003667 | 1.35 | 0.0003667 | 3,687.89 | 0x1d...fb70 | |
| 02/28/2026 | 6:30:32 AM | sell | $1.18 | $0.0003701 | 1.18 | 0.0003701 | 3,195.54 | 0x52...e3bc | |
| 02/27/2026 | 10:35:26 PM | sell | $1.15 | $0.0003732 | 1.15 | 0.0003732 | 3,094.01 | 0x1d...9125 | |
| 02/27/2026 | 5:17:09 PM | sell | $0.001529 | $0.0003748 | 0.001529 | 0.0003748 | 4.07 | 0xf5...47fb | |
| 02/27/2026 | 5:17:09 PM | sell | $1.31 | $0.0003765 | 1.31 | 0.0003765 | 3,483.27 | 0x9f...a101 | |
| 02/27/2026 | 1:09:12 PM | sell | $0.01261 | $0.0003783 | 0.01261 | 0.0003783 | 33.33 | 0xef...6042 | |
| 02/27/2026 | 12:47:30 PM | sell | $0.8453 | $0.0003795 | 0.8453 | 0.0003795 | 2,227.33 | 0x43...b79b | |
| 02/26/2026 | 8:23:47 PM | buy | $0.1203 | $0.000382 | 0.1203 | 0.000382 | 314.9 | 0x58...f12c | |
| 02/26/2026 | 4:15:45 PM | sell | $1.49 | $0.0003823 | 1.49 | 0.0003823 | 3,912.69 | 0x37...4f3c | |
| 02/25/2026 | 7:01:53 PM | buy | $8.01 | $0.000377 | 8.01 | 0.000377 | 21,260.78 | 0x90...32c3 |