WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004463
Price
0.0004463 BUSD
TVL
$607.35
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
682,925.57
Pooled BUSD:
$303.67

wBAN/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004463. wBAN price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.29. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,535.17. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $607.35. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $607.35.

The total transactions of wBAN/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wBAN/BUSD pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004463, captured at 8:20 PM UTC.

The price of converting 1 wBAN to USD is $0.0004463 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20263:57:25 PMsell$1.72$0.00044631.720.00044633,874.99
0x975...6f38
0xa8...4aaf
06/02/20263:26:56 PMsell$1.07$0.00045041.070.00045042,381.78
0x7AF...195b
0xd2...80b0
06/02/20262:24:50 PMsell$1.19$0.00045371.190.00045372,644.35
0x150...8864
0xde...24df
06/01/20267:56:44 PMbuy$0.2865$0.00045690.28650.0004569627.04
0x3D6...0aBe
0x6d...a0cd
06/01/20262:27:06 PMsell$0.8644$0.0004560.86440.0004561,895.81
0x7AF...195b
0xc3...57cb
06/01/20266:50:32 AMsell$1.05$0.00045881.050.00045882,302.58
0x58f...193c
0xd7...7d67
06/01/20262:08:01 AMsell$0.2498$0.00046070.24980.0004607542.18
0x1Bb...F139
0x29...c021
05/31/20264:38:41 PMsell$0.3587$0.00046170.35870.0004617776.94
0x7d1...61AD
0x98...1ae4
05/31/20268:03:46 AMsell$0.5841$0.00046310.58410.00046311,261.25
0x3D6...0aBe
0x97...91b3
05/31/20267:26:53 AMsell$1.13$0.00046561.130.00046562,430.52
0x150...8864
0x8d...2294
05/30/20267:54:39 PMbuy$0.7556$0.00046810.75560.00046811,614.29
0xC3f...FD1d
0x89...ce0e
05/30/20264:30:01 PMbuy$0.4041$0.00046630.40410.0004663866.54
0x3D6...0aBe
0x0d...de35
05/30/20263:00:47 PMbuy$0.749$0.00046460.7490.00046461,612.14
0x7d1...61AD
0x2a...1b60
05/30/20269:06:58 AMbuy$0.1856$0.00046320.18560.0004632400.68
0xB5C...17D5
0xad...22f0
05/30/20269:06:54 AMbuy$0.6668$0.00046190.66680.00046191,443.38
0x150...8864
0x22...e3ae
05/30/20269:06:51 AMbuy$5.74$0.00045285.740.000452812,679.28
0xDc2...f65c
0x5a...e569
05/30/20269:01:44 AMbuy$0.1886$0.00044370.18860.0004437425.06
0x7d1...61AD
0xda...800e
05/29/20261:39:59 PMsell$0.03952$0.00044170.039520.000441789.46
0x1Bb...F139
0x0e...2d9c
05/29/20261:33:50 PMbuy$2.86$0.00044082.860.00044086,493.01
0xDc2...f65c
0xda...f197
05/29/20261:33:52 PMsell$0.3358$0.00044230.33580.0004423759.24
0x58f...193c
0x45...e251