WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004688
Price
0.0004688 BUSD
TVL
$623.08
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
665,506.53
Pooled BUSD:
$311.54

wBAN/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004688. wBAN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,297.38. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $623.09. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $623.09.

The total transactions of wBAN/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004688, captured at 3:30 PM UTC.

The price of converting 1 wBAN to USD is $0.0004688 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/202612:20:40 AMbuy$0.153$0.00046880.1530.0004688326.38
0x1Bb...F139
0x0e...95c4
05/20/20263:56:03 PMbuy$0.1246$0.00046840.12460.0004684266.17
0x3D6...0aBe
0x66...3f8d
05/18/202611:55:18 PMsell$0.1301$0.00046650.13010.0004665279.04
0x1Bb...F139
0x2f...ee63
05/18/202610:20:51 PMsell$0.5848$0.00046760.58480.00046761,250.71
0x150...8864
0x4c...1647
05/18/202610:20:00 PMsell$2.54$0.00047232.540.00047235,382.77
0x999...0515
0x8d...747e
05/18/202610:19:38 PMsell$2.27$0.00047962.270.00047964,739.31
0x179...c237
0x2c...1785
05/18/20266:26:25 PMsell$0.9486$0.00048450.94860.00048451,957.69
0xB5C...17D5
0x51...af9a
05/18/20267:06:56 AMsell$0.006533$0.0004860.0065330.00048613.44
0x7AF...195b
0x96...76f1
05/18/202612:50:11 AMsell$0.1941$0.00048630.19410.0004863399.16
0x58f...193c
0x47...8741
05/16/202610:44:30 AMsell$0.3577$0.00048710.35770.0004871734.41
0x58f...193c
0xc2...fd9f
05/15/202612:39:02 PMbuy$0.04584$0.00048950.045840.000489593.62
0xB5C...52a5
0xb7...8848
05/15/202612:37:46 PMbuy$0.009685$0.00048950.0096850.000489519.78
0x7d1...61AD
0xa2...d22b
05/15/20267:00:55 AMbuy$0.2941$0.0004890.29410.000489601.52
0x1Bb...F139
0x50...e96a
05/14/20267:49:36 PMbuy$0.0138$0.00048850.01380.000488528.25
0x278...e00e
0x4b...c10e
05/14/20265:51:35 PMbuy$0.008438$0.00048850.0084380.000488517.27
0x7d1...61AD
0x53...41e0
05/14/20265:40:18 PMbuy$0.01089$0.00048850.010890.000488522.29
0x7d1...61AD
0xb0...4b23
05/14/20265:32:54 PMbuy$0.007132$0.00048840.0071320.000488414.6
0x7d1...61AD
0x05...e4f4
05/14/20264:11:22 PMbuy$0.8501$0.00048710.85010.00048711,745.08
0x1Bb...F139
0xf1...abdd
05/13/20269:45:12 PMsell$1.05$0.00048551.050.00048552,169.55
0x58f...193c
0x59...b721
05/13/20263:29:33 PMsell$0.5526$0.00048790.55260.00048791,132.39
0x150...8864
0x13...00bd