- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 632,650.05
- Pooled BUSD:
- $329.02
wBAN/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of wBAN token on DEX ApeSwap is $0.0005181. wBAN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.60. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,309.45. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $658.06. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $658.06.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0005181, captured at 10:17 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0005181 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:34:18 AM | buy | $1.86 | $0.0005181 | 1.86 | 0.0005181 | 3,597.12 | 0xd6...284d | |
| 09/22/2026 | 5:48:50 PM | sell | $1.28 | $0.0005152 | 1.28 | 0.0005152 | 2,501.6 | 0x60...56eb | |
| 09/22/2026 | 5:48:50 PM | sell | $3.44 | $0.0005226 | 3.44 | 0.0005226 | 6,593.35 | 0x72...3849 | |
| 09/21/2026 | 9:47:27 PM | buy | $0.4435 | $0.0005295 | 0.4435 | 0.0005295 | 837.63 | 0x30...9bc2 | |
| 09/21/2026 | 1:57:46 PM | buy | $1.2 | $0.0005269 | 1.2 | 0.0005269 | 2,283.12 | 0x60...04bc | |
| 09/21/2026 | 10:20:20 AM | buy | $1.37 | $0.0005228 | 1.37 | 0.0005228 | 2,635.79 | 0x65...33ac | |
| 09/21/2026 | 10:19:36 AM | buy | $1.98 | $0.0005175 | 1.98 | 0.0005175 | 3,841.17 | 0x03...5d20 | |
| 09/21/2026 | 1:45:59 AM | buy | $5.53 | $0.0005056 | 5.53 | 0.0005056 | 10,945.47 | 0x0e...cb3a | |
| 09/21/2026 | 12:54:23 AM | buy | $2.83 | $0.0004927 | 2.83 | 0.0004927 | 5,753.04 | 0x1a...13a0 | |
| 09/21/2026 | 12:54:05 AM | buy | $3.3 | $0.0004833 | 3.3 | 0.0004833 | 6,827.68 | 0xb2...4357 | |
| 09/20/2026 | 9:23:34 PM | sell | $22.99 | $0.0004774 | 24.94 | 0.0004774 | 48,160.59 | 0x1f...1b3f | |
| 09/20/2026 | 9:23:34 PM | sell | $1.21 | $0.0004782 | 1.21 | 0.0004782 | 2,536.22 | 0xb0...af83 | |
| 09/20/2026 | 8:49:21 PM | buy | $4.81 | $0.0005532 | 4.81 | 0.0005532 | 8,710.1 | 0x36...9ba4 | |
| 09/20/2026 | 7:24:35 PM | buy | $0.6731 | $0.0005443 | 0.6731 | 0.0005443 | 1,236.7 | 0xd0...0768 | |
| 09/20/2026 | 6:53:51 AM | buy | $4.78 | $0.0005355 | 4.78 | 0.0005355 | 8,927.52 | 0x34...88ac | |
| 09/19/2026 | 7:50:41 AM | buy | $0.7197 | $0.0005267 | 0.7197 | 0.0005267 | 1,366.28 | 0xbb...d431 | |
| 09/18/2026 | 10:29:39 AM | buy | $5.72 | $0.0005165 | 5.72 | 0.0005165 | 11,076.83 | 0x58...5e4d | |
| 09/18/2026 | 3:30:21 AM | buy | $0.4507 | $0.0005068 | 0.4507 | 0.0005068 | 889.17 | 0x18...8c58 | |
| 09/17/2026 | 5:58:03 AM | sell | $2.27 | $0.0005095 | 2.27 | 0.0005095 | 4,459.01 | 0x7d...490f | |
| 09/17/2026 | 5:58:03 AM | sell | $0.5865 | $0.000505 | 0.5865 | 0.000505 | 1,161.22 | 0xc4...9540 |