WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004443
Price
0.0004443 BUSD
TVL
$608.77
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
9
Buys
6
Sells
3
Volume
28
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
684,290.87
Pooled BUSD:
$304.38

wBAN/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004443. wBAN price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.25. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,179.49. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $608.77. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $608.77.

The total transactions of wBAN/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wBAN/BUSD pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004443, captured at 1:25 PM UTC.

The price of converting 1 wBAN to USD is $0.0004443 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/05/202612:32:28 PMsell$0.3018$0.00044430.30180.0004443679.16
0xb3F...79de
0xef...f6e5
11/05/20268:22:04 AMbuy$1.99$0.00044361.990.00044364,487.67
0x76e...699E
0x57...22c2
11/05/20268:21:35 AMsell$0.6211$0.00043990.62110.00043991,411.93
0x999...0515
0x28...affb
11/05/20268:21:35 AMbuy$4$0.000436740.00043679,162.76
0xF3f...0fF5
0xa9...867b
11/05/20267:53:31 AMbuy$2.09$0.00042792.090.00042794,892.86
0x999...0515
0xd6...7bcf
11/05/20267:53:31 AMbuy$1.63$0.00042261.630.00042263,866.51
0x80E...81e4
0xd3...d020
11/05/20267:53:27 AMsell$16$0.000419516.840.000419538,155.92
0x99D...78Fc
0x30...6ce2
11/05/20267:53:27 AMbuy$0.3376$0.00041980.33760.0004198804.22
0x999...0515
0x0d...86d0
11/04/20263:04:53 PMbuy$1.25$0.00046671.250.00046672,698.67
0xF24...6671
0xdd...56dd
11/04/20262:59:06 AMsell$1.15$0.00046471.150.00046472,490.16
0xaB2...3946
0x0f...e11f
11/02/20262:25:49 PMsell$0.4832$0.00046720.48320.00046721,034.24
0xB66...800e
0x20...d98b
11/02/202612:35:35 PMsell$0.5089$0.00046870.50890.00046871,085.75
0x01E...24B0
0xb3...0f7c
11/02/202612:35:35 PMsell$2.37$0.0004732.370.0004735,029.9
0x999...0515
0x76...eba5
10/29/202611:04:37 PMsell$0.2975$0.00049210.29750.0004921604.51
0xb3F...79de
0xea...5eff
10/26/20261:35:09 PMsell$2.98$0.00049912.980.00049915,973.39
0x4A6...6d65
0x53...2f1d
10/26/20267:23:04 AMsell$1.98$0.00050681.980.00050683,921.62
0x999...0515
0xe9...7e4d
10/26/20267:22:39 AMsell$2.42$0.00051372.420.00051374,715.19
0x999...0515
0x8a...b0c0
10/24/20266:54:05 PMsell$3.77$0.00052353.770.00052357,210.83
0x0C7...1d0E
0xa1...571b
10/20/20266:43:31 PMsell$1.25$0.00050131.250.00050132,512.16
0x153...F557
0x73...14b6
10/19/20261:07:24 AMbuy$0.9768$0.00050380.97680.00050381,938.77
0x64C...4477
0x74...b4b3