- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 770,874.93
- Pooled BUSD:
- $269.54
wBAN/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003496. wBAN price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.20. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,879.10. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $539.09. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $539.09.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $29.20 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0003496, captured at 7:15 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0003496 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:13:02 AM | buy | $0.5505 | $0.0003496 | 0.5505 | 0.0003496 | 1,574.69 | 0x02...086d | |
| 07/27/2026 | 4:22:50 AM | buy | $0.6035 | $0.0003481 | 0.6035 | 0.0003481 | 1,733.71 | 0xf2...93f5 | |
| 07/26/2026 | 7:31:55 PM | sell | $0.4253 | $0.0003465 | 0.4253 | 0.0003465 | 1,227.45 | 0xa9...0279 | |
| 07/26/2026 | 10:53:11 AM | buy | $0.7839 | $0.0003474 | 0.7839 | 0.0003474 | 2,256.17 | 0xbe...5aa7 | |
| 07/26/2026 | 10:51:20 AM | buy | $0.4642 | $0.0003458 | 0.4642 | 0.0003458 | 1,342.42 | 0xf2...9971 | |
| 07/26/2026 | 10:51:13 AM | buy | $2.28 | $0.0003422 | 2.28 | 0.0003422 | 6,689.56 | 0x3a...4a03 | |
| 07/26/2026 | 10:50:35 AM | buy | $0.6579 | $0.0003385 | 0.6579 | 0.0003385 | 1,943.65 | 0x58...5827 | |
| 07/26/2026 | 10:50:33 AM | buy | $4.62 | $0.0003317 | 4.62 | 0.0003317 | 13,937.17 | 0x8d...a9a9 | |
| 07/26/2026 | 10:50:33 AM | sell | $18.8 | $0.0003482 | 18.8 | 0.0003482 | 53,998.2 | 0x26...7268 | |
| 07/26/2026 | 5:28:07 AM | sell | $1.7 | $0.0003756 | 1.7 | 0.0003756 | 4,525.15 | 0xf6...5360 | |
| 07/26/2026 | 5:28:07 AM | sell | $8.03 | $0.0003888 | 8.03 | 0.0003888 | 20,655.84 | 0x3e...1c51 | |
| 07/26/2026 | 3:15:59 AM | buy | $0.6587 | $0.0004006 | 0.6587 | 0.0004006 | 1,644.28 | 0xca...8303 | |
| 07/25/2026 | 8:43:52 PM | buy | $0.4601 | $0.0003991 | 0.4601 | 0.0003991 | 1,152.91 | 0xd9...6787 | |
| 07/25/2026 | 6:54:36 PM | buy | $0.04764 | $0.0003983 | 0.04764 | 0.0003983 | 119.6 | 0x32...7c8c | |
| 07/25/2026 | 5:48:42 PM | buy | $1.64 | $0.000396 | 1.64 | 0.000396 | 4,164.74 | 0x64...e6c5 | |
| 07/25/2026 | 5:48:42 PM | sell | $16.19 | $0.0004144 | 16.19 | 0.0004144 | 39,074.57 | 0x64...e6c5 | |
| 07/23/2026 | 11:38:18 AM | buy | $0.2258 | $0.0004394 | 0.2258 | 0.0004394 | 513.88 | 0x31...60de | |
| 07/23/2026 | 10:48:35 AM | sell | $0.8773 | $0.0004385 | 0.8773 | 0.0004385 | 2,000.36 | 0xea...a3ee | |
| 07/22/2026 | 3:18:45 AM | sell | $0.6572 | $0.0004408 | 0.6572 | 0.0004408 | 1,490.94 | 0x6c...a14b | |
| 07/22/2026 | 3:18:17 AM | sell | $1.78 | $0.0004443 | 1.78 | 0.0004443 | 4,025.18 | 0x1a...5f2b |