- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 466,271.89
- Pooled BUSD:
- $441.77
wBAN/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of wBAN token on DEX ApeSwap is $0.0009423. wBAN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.49. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $27,559.17. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $883.55. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $883.55.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0009423, captured at 6:19 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0009423 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:47:08 PM | buy | $3.25 | $0.0009423 | 3.25 | 0.0009423 | 3,452.56 | 0x31...b248 | |
| 12/06/2025 | 9:50:36 PM | buy | $0.2384 | $0.0009349 | 0.2384 | 0.0009349 | 255.02 | 0x43...dd9e | |
| 12/06/2025 | 10:13:15 AM | buy | $0.4766 | $0.0009334 | 0.4766 | 0.0009334 | 510.61 | 0xef...08ec | |
| 12/06/2025 | 8:28:19 AM | buy | $1.14 | $0.0009299 | 1.14 | 0.0009299 | 1,232.5 | 0x6b...2ed3 | |
| 12/06/2025 | 1:19:24 AM | buy | $0.1065 | $0.0009273 | 0.1065 | 0.0009273 | 114.95 | 0xc2...ac33 | |
| 12/06/2025 | 1:18:21 AM | buy | $0.5373 | $0.0009259 | 0.5373 | 0.0009259 | 580.34 | 0xfc...f2ff | |
| 12/06/2025 | 1:17:48 AM | sell | $8.45 | $0.000939 | 8.45 | 0.000939 | 9,004.04 | 0x0a...2781 | |
| 12/05/2025 | 10:59:12 PM | buy | $0.01076 | $0.000961 | 0.01076 | 0.000961 | 11.2 | 0x6c...04e1 | |
| 12/05/2025 | 9:46:21 AM | sell | $0.02807 | $0.0009572 | 0.02807 | 0.0009572 | 29.32 | 0xd8...d0e1 | |
| 12/05/2025 | 1:54:26 AM | buy | $0.5052 | $0.00096 | 0.5052 | 0.00096 | 526.3 | 0x78...2b77 | |
| 12/05/2025 | 1:11:05 AM | buy | $0.01056 | $0.0009589 | 0.01056 | 0.0009589 | 11.02 | 0xaa...07cb | |
| 12/05/2025 | 12:38:37 AM | buy | $0.01114 | $0.0009588 | 0.01114 | 0.0009588 | 11.62 | 0x62...dfab | |
| 12/04/2025 | 10:36:51 PM | buy | $0.01067 | $0.0009588 | 0.01067 | 0.0009588 | 11.13 | 0x39...ae6f | |
| 12/04/2025 | 8:35:58 PM | buy | $2.26 | $0.0009539 | 2.26 | 0.0009539 | 2,376.86 | 0x23...e86e | |
| 12/04/2025 | 8:32:24 PM | buy | $0.3345 | $0.0009483 | 0.3345 | 0.0009483 | 352.8 | 0x72...3bdd | |
| 12/04/2025 | 8:32:23 PM | buy | $1.34 | $0.0009447 | 1.34 | 0.0009447 | 1,421.08 | 0xb6...06ce | |
| 12/04/2025 | 8:13:48 PM | buy | $1.02 | $0.0009396 | 1.02 | 0.0009396 | 1,090.9 | 0x6b...7b3e | |
| 12/04/2025 | 8:11:12 PM | buy | $1.04 | $0.0009352 | 1.04 | 0.0009352 | 1,120.9 | 0x59...3411 | |
| 12/04/2025 | 8:10:38 PM | buy | $1.3 | $0.0009302 | 1.3 | 0.0009302 | 1,405.18 | 0xca...fe20 | |
| 12/04/2025 | 7:03:27 PM | sell | $3.53 | $0.0009312 | 3.53 | 0.0009312 | 3,800.03 | 0x8a...5fbc |