WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003393
Price
0.0003393 BUSD
TVL
$531.12
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
19
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
782,590.53
Pooled BUSD:
$265.56

wBAN/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003393. wBAN price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.51. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,523.75. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $531.13. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $531.13.

The total transactions of wBAN/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wBAN/BUSD pool has a trading volume of $18.51 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003393, captured at 9:24 PM UTC.

The price of converting 1 wBAN to USD is $0.0003393 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20264:50:00 AMbuy$0.5235$0.00033930.52350.00033931,542.85
0xd0E...3042
0xe5...370c
08/02/20262:30:55 AMbuy$0.5744$0.00033790.57440.00033791,699.77
0xc08...1A02
0xa4...1c97
08/02/20261:57:08 AMbuy$1.73$0.0003351.730.0003355,165.05
0x999...0515
0xf7...75f6
08/02/20261:42:19 AMbuy$0.3509$0.00033230.35090.00033231,056.02
0xdFA...4B71
0x18...e818
08/02/20261:42:13 AMbuy$1.73$0.00032971.730.00032975,251.79
0x9Ac...B5A1
0x41...b928
08/01/20268:09:35 PMsell$0.8345$0.00032730.83450.00032732,549.7
0x8f5...10CA
0x81...ed6c
08/01/20268:09:32 PMsell$4.5$0.00033714.50.000337113,359.32
0x999...0515
0x95...dc7b
08/01/20268:09:33 PMsell$1.23$0.00032991.230.00032993,738.84
0x577...391D
0x74...df1e
08/01/20268:09:21 PMsell$0.189$0.00034310.1890.0003431550.73
0xA34...C207
0x0e...b6ab
08/01/20268:09:21 PMsell$6.36$0.00035166.360.000351618,094.52
0xf7B...8A59
0x86...9e81
08/01/20264:16:10 PMsell$0.4789$0.00036060.47890.00036061,328.21
0xd0E...3042
0x81...2945
07/31/20265:39:57 PMbuy$0.5289$0.00036190.52890.00036191,461.2
0xd0E...3042
0xdc...be96
07/31/20263:49:41 PMbuy$5.25$0.00035435.250.000354314,836.55
0x914...EFc5
0xb3...d472
07/30/20261:22:27 AMsell$0.4113$0.00034670.41130.00034671,186.35
0xd0E...3042
0xfa...a7b0
07/30/202612:01:29 AMbuy$0.04763$0.00034850.047630.0003485136.66
0xdb1...fAbB
0xd8...9eb9
07/30/202612:01:18 AMsell$1.33$0.00034881.330.00034883,838.47
0xf7B...8A59
0xeb...9e96
07/29/202610:07:24 AMbuy$0.5097$0.00035130.50970.00035131,451.08
0xd0E...3042
0x0c...a9e9
07/28/20269:25:32 AMbuy$0.3487$0.00035020.34870.0003502995.81
0xd0E...3042
0xee...0580
07/28/20261:54:09 AMsell$0.2322$0.00034860.23220.0003486666.23
0xED4...5f16
0x6f...bacd
07/27/20267:13:02 AMbuy$0.5505$0.00034960.55050.00034961,574.69
0xE66...1398
0x02...086d