WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0003762
Price
0.0003762 BUSD
TVL
$559.68
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Share
TXNS
9
Buys
2
Sells
7
Volume
10
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
741,467.84
Pooled BUSD:
$279.84

wBAN/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of wBAN token on DEX ApeSwap is $0.0003762. wBAN price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.20. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,457.66. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $559.69. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $559.69.

The total transactions of wBAN/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

wBAN/BUSD pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0003762, captured at 4:42 AM UTC.

The price of converting 1 wBAN to USD is $0.0003762 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/20264:27:08 PMbuy$1.4$0.00037621.40.00037623,742.84
0x153...101d
0xe2...7830
06/17/20269:38:33 AMsell$1.22$0.00037451.220.00037453,268.41
0xe85...39a8
0x36...2882
06/17/20269:37:24 AMsell$1.11$0.00037761.110.00037762,963.68
0x933...33Cc
0x08...f7e8
06/17/20269:35:20 AMsell$1.63$0.00038141.630.00038144,287.43
0xA01...1eCA
0xd0...dc23
06/17/20269:34:23 AMsell$2.27$0.00038592.270.00038595,904.88
0x63F...4700
0x49...e5be
06/17/20269:34:24 AMbuy$0.2798$0.00038470.27980.0003847727.41
0x745...8138
0xa3...eba9
06/17/20269:33:28 AMsell$0.6231$0.00038990.62310.00038991,598.18
0xd0E...3042
0x8b...7bd1
06/17/20269:33:13 AMsell$1.57$0.00039291.570.00039293,996.88
0x999...0515
0xa3...6e92
06/16/202611:45:48 PMsell$0.06021$0.00039520.060210.0003952152.36
0xA85...941D
0x91...fb16
06/16/20262:45:30 AMsell$0.1603$0.00039550.16030.0003955405.46
0xd26...6406
0x22...4a38
06/15/20264:50:15 PMbuy$0.3709$0.00039680.37090.0003968934.95
0xd0E...3042
0xb9...5ea4
06/15/20263:54:30 PMbuy$1.4$0.00039431.40.00039433,562.79
0x387...1d89
0xa2...51ed
06/15/20263:41:28 PMbuy$2.17$0.00038942.170.00038945,586.72
0xba8...1443
0x77...c0b6
06/15/20261:01:07 PMbuy$1.83$0.00038391.830.00038394,766.88
0x9Ac...B5A1
0x5c...3a1a
06/15/202611:57:02 AMbuy$0.3574$0.00038090.35740.0003809938.1
0x7AF...195b
0xc8...7fb0
06/15/202610:43:31 AMbuy$0.7741$0.00037940.77410.00037942,040.26
0x7AF...195b
0xb5...3a92
06/15/20263:29:59 AMbuy$0.1908$0.00037810.19080.0003781504.58
0x8f5...10CA
0x0a...9dd4
06/14/202611:20:29 PMbuy$0.1205$0.00037770.12050.0003777319.22
0xd0E...3042
0x4e...9370
06/14/20268:50:06 AMbuy$0.003449$0.00037750.0034490.00037759.13
0xA2E...189E
0xa5...efac
06/13/20263:46:29 PMbuy$0.08512$0.00037740.085120.0003774225.52
0xd26...6406
0x18...2322