WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004736
Price
0.0004736 BUSD
TVL
$626.39
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
662,005.4
Pooled BUSD:
$313.19

wBAN/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004736. wBAN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.85. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,444.68. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $626.39. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $626.39.

The total transactions of wBAN/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBAN/BUSD pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004736, captured at 7:03 PM UTC.

The price of converting 1 wBAN to USD is $0.0004736 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20263:47:54 PMbuy$0.251$0.00047360.2510.0004736529.92
0x58f...193c
0xcb...8649
05/27/20269:38:23 AMbuy$0.6039$0.00047230.60390.00047231,278.53
0x58f...193c
0x45...f143
05/26/20268:52:18 AMbuy$0.002934$0.00047140.0029340.00047146.22
0x7d1...61AD
0xfa...3681
05/26/20267:28:06 AMbuy$0.006217$0.00047140.0062170.000471413.18
0x7d1...61AD
0x6f...2d9b
05/26/20267:27:56 AMbuy$0.004946$0.00047140.0049460.000471410.49
0xC3f...FD1d
0x25...4b10
05/26/20267:27:46 AMbuy$0.004222$0.00047140.0042220.00047148.95
0xC3f...FD1d
0x7e...faef
05/26/20266:32:38 AMbuy$0.002667$0.00047140.0026670.00047145.65
0x7d1...61AD
0x96...6a2b
05/25/202610:02:24 AMsell$0.003154$0.00046950.0031540.00046956.71
0x7d1...61AD
0x4b...cc46
05/25/20269:58:10 AMsell$0.00331$0.00046950.003310.00046957.05
0x7d1...61AD
0xdd...f3c4
05/25/20269:51:43 AMbuy$0.07052$0.00047130.070520.0004713149.63
0x150...8864
0x23...2fc8
05/25/20265:58:33 AMbuy$0.006725$0.00047120.0067250.000471214.27
0x7d1...61AD
0x80...533b
05/25/20265:57:28 AMsell$0.01625$0.00046930.016250.000469334.62
0x7d1...61AD
0x90...f662
05/25/20265:53:28 AMbuy$0.008324$0.00047120.0083240.000471217.66
0x7d1...61AD
0xc9...4e63
05/25/20265:53:26 AMsell$0.006682$0.00046930.0066820.000469314.23
0xC3f...FD1d
0x7d...3db9
05/25/20265:53:21 AMsell$0.01082$0.00046930.010820.000469323.05
0xC3f...FD1d
0x1a...f661
05/25/20261:34:42 AMbuy$0.08468$0.00047110.084680.0004711179.74
0x3D6...0aBe
0x67...da8b
05/24/20264:24:37 PMbuy$0.00364$0.0004710.003640.0004717.72
0x7d1...61AD
0xbe...5be4
05/24/20264:15:05 PMsell$0.0006685$0.00046910.00066850.00046911.42
0x000...257F
0x80...ef32
05/24/20264:15:04 PMbuy$0.004993$0.00047090.0049930.000470910.6
0x7d1...61AD
0x99...264a
05/24/20264:14:07 PMbuy$0.003707$0.00047090.0037070.00047097.87
0x7d1...61AD
0x4e...7be2