- WhatToFarm
- BNB Chain
- ApeSwap
- wBAN-BUSD LPs
Info about wBAN-BUSD pair
- Pooled wBAN:
- 474,236.05
- Pooled BUSD:
- $434.45
wBAN/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of wBAN token on DEX ApeSwap is $0.0009155. wBAN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.85. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $26,903.51. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $868.92. The wBAN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/BUSD now?
The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $868.92.
How many transactions are there in the wBAN/BUSD pool in the last 24 hours?
The total transactions of wBAN/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBAN/BUSD pool in the last 24 hours?
wBAN/BUSD pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 wBAN to BUSD?
The exchange rate of 1 wBAN to BUSD is 0.0009155, captured at 7:28 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.0009155 today.
wBAN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:34:25 AM | sell | $0.6157 | $0.0009155 | 0.6157 | 0.0009155 | 672.57 | 0x6c...5db3 | |
| 12/17/2025 | 11:55:23 AM | sell | $1.23 | $0.0009194 | 1.23 | 0.0009194 | 1,343.87 | 0x5c...77ff | |
| 12/17/2025 | 2:36:10 AM | sell | $0.5702 | $0.0009233 | 0.5702 | 0.0009233 | 617.58 | 0xec...eb45 | |
| 12/16/2025 | 2:25:20 AM | sell | $1.09 | $0.0009268 | 1.09 | 0.0009268 | 1,182.72 | 0x1b...4807 | |
| 12/16/2025 | 2:25:11 AM | sell | $2.97 | $0.0009354 | 2.97 | 0.0009354 | 3,180.14 | 0x23...12b0 | |
| 12/15/2025 | 10:05:43 AM | buy | $1.11 | $0.0009432 | 1.11 | 0.0009432 | 1,183.31 | 0x41...b67b | |
| 12/14/2025 | 12:34:22 AM | sell | $0.01535 | $0.0009371 | 0.01535 | 0.0009371 | 16.38 | 0xe2...66a9 | |
| 12/13/2025 | 11:17:06 PM | sell | $0.3126 | $0.0009378 | 0.3126 | 0.0009378 | 333.36 | 0x6f...11a2 | |
| 12/13/2025 | 6:18:14 PM | sell | $1.34 | $0.0009413 | 1.34 | 0.0009413 | 1,424.45 | 0xe8...eb37 | |
| 12/13/2025 | 6:17:40 PM | sell | $2.89 | $0.0009504 | 2.89 | 0.0009504 | 3,041.14 | 0x39...028b | |
| 12/13/2025 | 5:49:34 PM | sell | $2.99 | $0.000963 | 2.99 | 0.000963 | 3,109.02 | 0x69...4470 | |
| 12/13/2025 | 12:46:35 PM | sell | $0.7678 | $0.0009712 | 0.7678 | 0.0009712 | 790.58 | 0xe1...57ef | |
| 12/13/2025 | 11:59:00 AM | buy | $0.644 | $0.0009754 | 0.644 | 0.0009754 | 660.31 | 0x49...2b5d | |
| 12/13/2025 | 6:51:08 AM | buy | $0.3299 | $0.0009733 | 0.3299 | 0.0009733 | 338.95 | 0x8a...7db8 | |
| 12/13/2025 | 12:54:47 AM | sell | $0.01469 | $0.0009677 | 0.01469 | 0.0009677 | 15.18 | 0x9c...07c2 | |
| 12/13/2025 | 12:12:03 AM | buy | $0.8773 | $0.0009707 | 0.8773 | 0.0009707 | 903.75 | 0x1a...f3f8 | |
| 12/12/2025 | 10:49:34 PM | buy | $0.51 | $0.0009677 | 0.51 | 0.0009677 | 527.08 | 0x0f...599b | |
| 12/12/2025 | 2:24:18 PM | buy | $1.53 | $0.0009632 | 1.53 | 0.0009632 | 1,597.07 | 0xc0...c066 | |
| 12/11/2025 | 11:18:34 PM | sell | $0.01757 | $0.0009561 | 0.01757 | 0.0009561 | 18.37 | 0x3b...718d | |
| 12/11/2025 | 3:19:26 PM | sell | $2.85 | $0.0009623 | 2.85 | 0.0009623 | 2,971.63 | 0x28...9e0d |