WhatToFarm
/
Get started
12 Swap

Info about wBAN-BUSD pair

Price USD
$0.0004806
Price
0.0004806 BUSD
TVL
$630.34
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
20
Buys
4
Sells
16
Volume
31
Telegram price alerts
Pair:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wBAN:
657,013.92
Pooled BUSD:
$315.17

wBAN/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of wBAN token on DEX ApeSwap is $0.0004806. wBAN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.21. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,469.24. The liquidity pool contract is 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 with total value locked (TVL) of $630.35. The wBAN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/BUSD with the contract address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 is $630.35.

The total transactions of wBAN/BUSD is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

wBAN/BUSD pool has a trading volume of $31.21 in the last 24 hours.

The exchange rate of 1 wBAN to BUSD is 0.0004806, captured at 9:51 PM UTC.

The price of converting 1 wBAN to USD is $0.0004806 today.

wBAN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20266:41:49 PMsell$1.27$0.00048061.270.00048062,661.77
0x278...e00e
0xa8...3b80
03/26/20269:34:25 AMsell$1.5$0.00048491.50.00048493,093.33
0xF0C...B2e8
0x4d...7ee0
03/26/20269:32:12 AMsell$1.37$0.00048931.370.00048932,811.31
0x802...d543
0x7e...adce
03/26/20265:45:14 AMsell$1.3$0.00049341.30.00049342,637.01
0x58f...193c
0x6c...30a7
03/26/20265:07:37 AMsell$0.01103$0.00049550.011030.000495522.27
0x150...8864
0xc2...afd3
03/26/20265:07:33 AMsell$0.8259$0.00049670.82590.00049671,662.59
0x7d1...61AD
0xa4...cff1
03/26/20265:07:29 AMsell$0.569$0.00049870.5690.00049871,141.05
0x734...3CDb
0x00...ccd7
03/26/20262:14:37 AMsell$1.69$0.00050241.690.00050243,378.54
0xF3f...0fF5
0x23...28b6
03/26/20262:13:59 AMsell$1.39$0.00050731.390.00050732,759.36
0x802...d543
0xaa...ef6d
03/26/20262:13:31 AMsell$0.505$0.00051030.5050.0005103989.66
0x58f...193c
0x16...7d71
03/26/20262:13:24 AMsell$1.11$0.00051281.110.00051282,176.54
0x562...5E1b
0x69...ecd5
03/26/20262:13:16 AMbuy$0.6051$0.00051570.60510.00051571,173.32
0x454...bD73
0xe3...66af
03/26/20262:13:16 AMbuy$2.33$0.0005112.330.0005114,561.63
0x60C...162A
0x1c...eef5
03/26/20262:12:06 AMbuy$2.62$0.00050332.620.00050335,210.36
0x029...d8ea
0xef...b2eb
03/26/202612:16:56 AMsell$1.78$0.00051.780.00053,570.02
0xBF2...5950
0x75...fce1
03/26/202612:15:54 AMsell$1.52$0.00050521.520.00050523,027.52
0x475...0a60
0xbe...0bf4
03/26/202612:15:52 AMsell$0.00986$0.00050760.009860.000507619.42
0x7d1...61AD
0x30...d99f
03/26/202612:15:26 AMsell$1.84$0.00051051.840.00051053,608.36
0xF3f...0fF5
0x29...f69b
03/26/202612:15:19 AMbuy$7.67$0.00050337.670.000503315,244.58
0x35F...6D1D
0xd9...d21e
03/25/20266:56:52 PMsell$1.22$0.00049141.220.00049142,492.74
0x285...246c
0xc3...3a74