- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3M
- Pooled WBNB:
- $45.88
WATCH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of WATCH token on DEX ApeSwap is $0.01359. WATCH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.42. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $271,946.12. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $81,833.32. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $81,833.32.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001524, captured at 12:30 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01359 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:44:23 PM | sell | $3.04 | $0.01359 | 0.00342 | 0.00001524 | 224.27 | 0x21...ed00 | |
| 11/26/2025 | 5:07:00 PM | sell | $5.39 | $0.01334 | 0.006164 | 0.00001525 | 404.16 | 0x07...f254 | |
| 11/26/2025 | 4:57:58 PM | sell | $3.43 | $0.01321 | 0.003964 | 0.00001525 | 259.9 | 0x8a...e9fe | |
| 11/26/2025 | 4:07:59 PM | sell | $2.58 | $0.01324 | 0.002972 | 0.00001525 | 194.81 | 0xc3...4efc | |
| 11/26/2025 | 12:23:10 PM | buy | $2.56 | $0.01304 | 0.003009 | 0.00001531 | 196.46 | 0xb6...813c | |
| 11/25/2025 | 11:11:42 PM | sell | $4.78 | $0.01319 | 0.005529 | 0.00001525 | 362.36 | 0x6d...42b6 | |
| 11/25/2025 | 11:01:48 PM | sell | $2.51 | $0.01316 | 0.002915 | 0.00001526 | 191.04 | 0xd1...e42b | |
| 11/25/2025 | 9:09:59 PM | sell | $1.3 | $0.0131 | 0.001523 | 0.00001526 | 99.84 | 0x97...67a2 | |
| 11/25/2025 | 8:50:40 PM | sell | $1.79 | $0.01304 | 0.002099 | 0.00001526 | 137.55 | 0x2c...2fa2 | |
| 11/25/2025 | 7:27:37 PM | buy | $3.6 | $0.01295 | 0.004259 | 0.00001532 | 277.97 | 0x01...6b15 | |
| 11/25/2025 | 5:38:45 PM | sell | $4.54 | $0.01306 | 0.005305 | 0.00001526 | 347.57 | 0x06...c5ae | |
| 11/25/2025 | 5:22:47 PM | sell | $3.47 | $0.01301 | 0.004078 | 0.00001526 | 267.13 | 0x78...68a4 | |
| 11/25/2025 | 3:13:36 PM | buy | $0.0115 | $0.01294 | 0.00001361 | 0.00001532 | 0.8883 | 0xc0...ca1d | |
| 11/25/2025 | 2:44:55 PM | buy | $4.45 | $0.0129 | 0.005284 | 0.00001532 | 344.73 | 0xa7...0943 | |
| 11/25/2025 | 9:16:21 AM | buy | $6.19 | $0.01299 | 0.00731 | 0.00001532 | 477.04 | 0xcd...e05f | |
| 11/25/2025 | 8:55:16 AM | buy | $3.28 | $0.01309 | 0.003847 | 0.00001532 | 251.16 | 0x8d...fefa | |
| 11/24/2025 | 8:01:14 PM | sell | $0.03818 | $0.01321 | 0.0000441 | 0.00001525 | 2.89 | 0x74...621f | |
| 11/24/2025 | 6:02:05 PM | sell | $5.94 | $0.01323 | 0.006855 | 0.00001525 | 449.24 | 0xb3...c060 | |
| 11/24/2025 | 5:24:28 PM | sell | $5.45 | $0.01304 | 0.006377 | 0.00001526 | 417.81 | 0xe2...093b | |
| 11/24/2025 | 4:03:54 PM | sell | $3.91 | $0.01295 | 0.00461 | 0.00001526 | 301.96 | 0xdb...706d |