- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3.02M
- Pooled WBNB:
- $45.65
WATCH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of WATCH token on DEX ApeSwap is $0.0137. WATCH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.59. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $274,070.32. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $82,536.68. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $82,536.68.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $33.59 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001516, captured at 2:42 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.0137 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:03:51 AM | buy | $1.99 | $0.0137 | 0.002207 | 0.00001516 | 145.58 | 0x2b...886a | |
| 01/06/2026 | 11:16:48 PM | sell | $4.04 | $0.01386 | 0.004411 | 0.0000151 | 292.12 | 0xe4...cbf6 | |
| 01/06/2026 | 9:45:54 PM | sell | $2.85 | $0.01373 | 0.003138 | 0.0000151 | 207.81 | 0xc6...2ccc | |
| 01/06/2026 | 9:16:13 PM | sell | $7.09 | $0.01374 | 0.007801 | 0.0000151 | 516.38 | 0xbb...3cac | |
| 01/06/2026 | 6:00:27 PM | buy | $4.09 | $0.01359 | 0.004573 | 0.00001516 | 301.52 | 0x5e...ad77 | |
| 01/06/2026 | 5:55:13 PM | buy | $4.94 | $0.01359 | 0.005517 | 0.00001516 | 363.83 | 0x2d...ed03 | |
| 01/06/2026 | 5:48:15 PM | buy | $4.6 | $0.01365 | 0.005112 | 0.00001516 | 337.2 | 0x42...e386 | |
| 01/06/2026 | 2:19:53 PM | sell | $3.93 | $0.01388 | 0.004284 | 0.0000151 | 283.7 | 0x7d...09b9 | |
| 01/05/2026 | 8:31:34 PM | sell | $3.39 | $0.01382 | 0.003705 | 0.0000151 | 245.33 | 0x70...aabc | |
| 01/05/2026 | 7:31:13 PM | sell | $4.45 | $0.01377 | 0.004882 | 0.0000151 | 323.17 | 0xef...ba88 | |
| 01/05/2026 | 12:06:47 PM | sell | $1.04 | $0.01364 | 0.00116 | 0.0000151 | 76.8 | 0x88...29f5 | |
| 01/05/2026 | 1:30:11 AM | sell | $2.6 | $0.01364 | 0.002889 | 0.0000151 | 191.23 | 0xd4...e845 | |
| 01/04/2026 | 5:32:01 PM | sell | $4.39 | $0.0136 | 0.004876 | 0.00001511 | 322.67 | 0x8c...e63a | |
| 01/04/2026 | 4:48:01 PM | sell | $4.39 | $0.01347 | 0.004926 | 0.00001511 | 325.94 | 0x8c...e6bb | |
| 01/03/2026 | 2:56:33 PM | sell | $3.6 | $0.01317 | 0.004139 | 0.00001511 | 273.78 | 0x57...6a1e | |
| 01/03/2026 | 7:18:44 AM | buy | $3.98 | $0.01322 | 0.004575 | 0.00001517 | 301.44 | 0xe2...cd54 | |
| 01/02/2026 | 5:21:13 PM | sell | $84.72 | $0.01341 | 0.09566 | 0.00001514 | 6,315.42 | 0x4f...ffb2 | |
| 01/02/2026 | 4:34:10 PM | sell | $5.51 | $0.01343 | 0.006228 | 0.00001518 | 410.27 | 0x4b...f8d8 | |
| 01/02/2026 | 2:50:43 PM | sell | $6.48 | $0.01331 | 0.007394 | 0.00001518 | 486.9 | 0x26...6775 | |
| 01/02/2026 | 10:14:09 AM | sell | $2.67 | $0.01325 | 0.003062 | 0.00001519 | 201.58 | 0x81...fd61 |