Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.92M
- Pooled WBNB:
- $48.46
WATCH/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of WATCH token on DEX ApeSwap is $0.01429. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $285,351.45. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $83,440.17. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $83,440.17.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.0000166, captured at 5:37 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01429 today.
WATCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 7:26:41 AM | buy | $7.16 | $0.01429 | 0.008327 | 0.0000166 | 501.49 | 0xde...bcf8 | |
08/28/2025 | 9:16:30 PM | sell | $14.4 | $0.01439 | 0.01655 | 0.00001654 | 1,000.92 | 0x07...dc9d | |
08/28/2025 | 12:54:25 PM | sell | $2.79 | $0.01447 | 0.003188 | 0.00001654 | 192.68 | 0x62...b192 | |
08/28/2025 | 5:20:09 AM | sell | $3.97 | $0.0144 | 0.00457 | 0.00001655 | 276.09 | 0x1f...b9e2 | |
08/28/2025 | 4:14:33 AM | sell | $2.85 | $0.01428 | 0.003304 | 0.00001655 | 199.62 | 0x23...975e | |
08/27/2025 | 10:05:41 AM | sell | $47.5 | $0.0142 | 0.05541 | 0.00001657 | 3,343.36 | 0xd4...2b15 | |
08/26/2025 | 10:53:03 PM | sell | $2.8 | $0.01432 | 0.003252 | 0.00001659 | 195.97 | 0x56...1e95 | |
08/26/2025 | 9:07:41 PM | sell | $3.33 | $0.0143 | 0.003869 | 0.00001659 | 233.13 | 0xf7...6164 | |
08/26/2025 | 7:06:42 PM | sell | $13.07 | $0.0142 | 0.01528 | 0.0000166 | 920.58 | 0x6c...b971 | |
08/26/2025 | 2:55:47 PM | sell | $5.19 | $0.01413 | 0.006102 | 0.00001661 | 367.36 | 0x24...b61f | |
08/26/2025 | 2:07:53 AM | sell | $3.43 | $0.01405 | 0.004064 | 0.00001661 | 244.64 | 0x7d...aed6 | |
08/26/2025 | 12:46:54 AM | buy | $5.06 | $0.01389 | 0.006085 | 0.00001668 | 364.81 | 0x3e...8bcd | |
08/25/2025 | 8:40:04 PM | buy | $7.56 | $0.01414 | 0.008916 | 0.00001667 | 534.71 | 0xdc...274f | |
08/25/2025 | 8:10:59 PM | buy | $7.2 | $0.01424 | 0.008428 | 0.00001666 | 505.6 | 0x27...a79d | |
08/25/2025 | 2:38:27 PM | sell | $4.87 | $0.0144 | 0.005616 | 0.0000166 | 338.3 | 0x18...b956 | |
08/25/2025 | 2:19:38 PM | sell | $3.15 | $0.01437 | 0.003644 | 0.0000166 | 219.44 | 0xd4...bbac | |
08/25/2025 | 1:19:44 PM | sell | $0.2624 | $0.01429 | 0.0003049 | 0.0000166 | 18.36 | 0xb0...9fbc | |
08/25/2025 | 10:28:52 AM | buy | $6.27 | $0.01422 | 0.00735 | 0.00001667 | 440.92 | 0x56...03ac | |
08/25/2025 | 8:01:21 AM | buy | $5.7 | $0.01433 | 0.00664 | 0.00001666 | 398.44 | 0x66...5888 | |
08/25/2025 | 7:51:59 AM | buy | $0.002312 | $0.01437 | 0.05268 | 0.00001666 | 0.1608 | 0x8a...ad06 |