WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009308
Price
0.00001518 WBNB
TVL
$56,033.36
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
9
Buys
8
Sells
1
Volume
33
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.02M
Pooled WBNB:
$45.69

WATCH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of WATCH token on DEX ApeSwap is $0.009308. WATCH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.30. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $186,163.09. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $56,033.37. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $56,033.37.

The total transactions of WATCH/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $33.30 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001518, captured at 3:28 AM UTC.

The price of converting 1 WATCH to USD is $0.009308 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:45:29 PMbuy$5.13$0.0093080.008370.00001518551.44
0xB10...8a8A
0x2c...a66a
02/15/20261:51:16 PMbuy$2.54$0.0093520.0041310.00001517272.24
0x1Bb...F139
0x6b...48c5
02/15/20261:35:39 PMbuy$2.67$0.0093920.0043280.00001517285.24
0x1Bb...F139
0x12...7128
02/15/20261:30:30 PMbuy$2.2$0.009420.003550.00001517234.02
0x58f...193c
0x3c...2187
02/15/202612:54:37 PMbuy$3.42$0.0094240.0055150.00001516363.66
0xBF2...5950
0x0b...a626
02/15/202612:49:50 PMbuy$3.62$0.0094870.0057950.00001516382.22
0x0c1...9E46
0x3f...f40d
02/15/202612:25:35 PMsell$11.02$0.0095110.017510.00001511,159.12
0x49E...d1F5
0x20...f1dd
02/15/202610:11:55 AMbuy$2.47$0.0095280.003940.00001517259.69
0x3D6...0aBe
0x66...7e6f
02/15/20269:52:33 AMbuy$0.1882$0.0095590.00029870.0000151719.69
0xDa2...6d5A
0x92...8360
02/14/20265:43:46 PMsell$5.73$0.0095510.0090690.00001511600.09
0x577...6ad7
0x34...a6cf
02/14/20262:53:56 PMsell$3.09$0.0096140.0048710.00001511322.22
0x8AD...E63E
0xb8...ac07
02/14/202611:18:17 AMsell$2.78$0.0095410.0044180.00001512292.21
0x1Bb...F139
0xa5...7385
02/14/20269:02:23 AMsell$1.83$0.009490.0029250.00001512193.41
0x113...94CB
0xee...8a05
02/14/20268:19:42 AMsell$1.33$0.0094410.0021330.00001512141.07
0x3D6...0aBe
0x1d...d751
02/14/20266:13:57 AMbuy$0.7078$0.009360.0011480.0000151875.62
0x113...94CB
0x75...c715
02/14/20261:45:01 AMsell$1.24$0.0094470.001990.00001512131.62
0x8AD...E63E
0xa4...c19a
02/14/20261:05:15 AMsell$1.94$0.0094280.0031260.00001512206.7
0x150...8864
0x7f...0f3d
02/13/20266:54:42 PMsell$1.19$0.0093520.0019260.00001512127.33
0x3D6...0aBe
0xcc...9bd5
02/13/20264:32:25 PMsell$3.65$0.0093420.0059110.00001513390.69
0xefA...D59D
0x9a...7293
02/13/20263:12:13 PMsell$3.64$0.0091970.0059950.00001513396.15
0x647...076e
0xdc...1d93