- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3M
- Pooled WBNB:
- $45.87
WATCH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of WATCH token on DEX ApeSwap is $0.01314. WATCH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.02. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $262,930.60. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $78,831.68. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $78,831.68.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $31.02 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001529, captured at 6:11 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01314 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:47:13 AM | buy | $0.7897 | $0.01314 | 0.000919 | 0.00001529 | 60.07 | 0x73...3ecc | |
| 12/17/2025 | 4:47:12 AM | buy | $3.48 | $0.01314 | 0.004058 | 0.00001529 | 265.29 | 0x68...e626 | |
| 12/17/2025 | 3:51:57 AM | buy | $2.87 | $0.01323 | 0.003325 | 0.00001529 | 217.42 | 0x05...afdc | |
| 12/17/2025 | 2:34:31 AM | buy | $2.19 | $0.01323 | 0.002538 | 0.00001529 | 165.98 | 0x61...6506 | |
| 12/16/2025 | 3:57:04 PM | sell | $6.49 | $0.01336 | 0.007404 | 0.00001523 | 486.02 | 0x70...0928 | |
| 12/16/2025 | 2:51:46 PM | sell | $4.18 | $0.01331 | 0.004793 | 0.00001523 | 314.56 | 0x34...1e94 | |
| 12/16/2025 | 1:23:32 PM | sell | $6.63 | $0.01326 | 0.007624 | 0.00001524 | 500.25 | 0x62...911b | |
| 12/16/2025 | 6:25:19 AM | sell | $4.34 | $0.01315 | 0.00504 | 0.00001524 | 330.58 | 0xdd...0cdf | |
| 12/15/2025 | 11:48:25 PM | sell | $2.98 | $0.01309 | 0.003478 | 0.00001524 | 228.1 | 0x60...7263 | |
| 12/15/2025 | 7:36:38 PM | buy | $0.02234 | $0.01307 | 0.00002616 | 0.00001531 | 1.7 | 0x75...bafe | |
| 12/15/2025 | 3:25:21 PM | buy | $4.72 | $0.01305 | 0.005542 | 0.0000153 | 362 | 0x05...a9d4 | |
| 12/15/2025 | 3:18:51 PM | buy | $6.77 | $0.01314 | 0.007895 | 0.00001531 | 515.67 | 0x32...71b4 | |
| 12/15/2025 | 3:03:12 PM | buy | $6.58 | $0.01322 | 0.007626 | 0.00001529 | 498.46 | 0x03...70c9 | |
| 12/15/2025 | 2:55:25 PM | buy | $6.48 | $0.01339 | 0.0074 | 0.00001529 | 483.84 | 0xd2...2983 | |
| 12/15/2025 | 2:17:56 AM | sell | $5.01 | $0.01358 | 0.005627 | 0.00001523 | 369.43 | 0x50...c033 | |
| 12/15/2025 | 1:39:11 AM | sell | $5.35 | $0.01352 | 0.006033 | 0.00001523 | 395.96 | 0x2d...6352 | |
| 12/14/2025 | 11:46:43 AM | buy | $4.06 | $0.01353 | 0.004593 | 0.00001529 | 300.27 | 0x2b...49c7 | |
| 12/14/2025 | 11:41:31 AM | buy | $3.11 | $0.01359 | 0.0035 | 0.00001529 | 228.82 | 0x41...66e7 | |
| 12/13/2025 | 4:05:02 PM | sell | $6.54 | $0.01375 | 0.00725 | 0.00001523 | 475.89 | 0x6a...2324 | |
| 12/13/2025 | 3:16:21 PM | sell | $4.11 | $0.0137 | 0.004573 | 0.00001524 | 300.08 | 0xb8...4849 |