- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.72M
- Pooled WBNB:
- $54.11
WATCH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of WATCH token on DEX ApeSwap is $0.01192. WATCH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.40. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $238,861.17. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $64,988.02. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $64,988.02.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $37.40 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001985, captured at 3:34 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01192 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:52:00 AM | sell | $6.28 | $0.01192 | 0.01047 | 0.00001985 | 527.58 | 0x89...66db | |
| 04/03/2025 | 1:29:54 AM | sell | $2.5 | $0.01185 | 0.004192 | 0.00001986 | 211.1 | 0xb3...d0d4 | |
| 04/03/2025 | 1:06:21 AM | sell | $2.49 | $0.01183 | 0.004194 | 0.00001986 | 211.18 | 0x44...396c | |
| 04/02/2025 | 10:20:40 PM | buy | $0.197 | $0.01183 | 0.0003319 | 0.00001994 | 16.64 | 0x44...d89e | |
| 04/02/2025 | 10:20:31 PM | buy | $9.25 | $0.01183 | 0.01559 | 0.00001993 | 782.06 | 0x7f...eee6 | |
| 04/02/2025 | 9:09:40 PM | buy | $1.98 | $0.01194 | 0.003309 | 0.00001993 | 166.04 | 0x22...e623 | |
| 04/02/2025 | 4:34:17 PM | buy | $0.304 | $0.01206 | 0.0005022 | 0.00001992 | 25.2 | 0x7f...5bff | |
| 04/02/2025 | 3:44:17 PM | sell | $5.78 | $0.01206 | 0.009515 | 0.00001984 | 479.39 | 0x40...a128 | |
| 04/02/2025 | 5:25:21 AM | buy | $3.56 | $0.01192 | 0.005958 | 0.00001993 | 298.99 | 0x13...d272 | |
| 04/02/2025 | 4:36:09 AM | buy | $1.54 | $0.01199 | 0.002569 | 0.00001992 | 128.94 | 0x79...5df4 | |
| 04/02/2025 | 3:02:39 AM | buy | $3.47 | $0.01199 | 0.005765 | 0.00001992 | 289.35 | 0x13...0d6e | |
| 04/01/2025 | 9:50:57 PM | sell | $64.62 | $0.0121 | 0.1061 | 0.00001988 | 5,338.56 | 0x01...1076 | |
| 04/01/2025 | 6:28:48 PM | buy | $1.46 | $0.01217 | 0.002412 | 0.00001999 | 120.64 | 0x96...3507 | |
| 04/01/2025 | 5:17:54 PM | sell | $0.2573 | $0.01211 | 0.0004232 | 0.00001991 | 21.24 | 0x27...4a15 | |
| 04/01/2025 | 4:37:51 PM | sell | $0.2526 | $0.01221 | 0.000412 | 0.00001991 | 20.68 | 0x3d...cc53 | |
| 04/01/2025 | 2:43:15 PM | sell | $3.44 | $0.01224 | 0.0056 | 0.00001992 | 281.13 | 0x96...cbe9 | |
| 04/01/2025 | 1:51:21 PM | sell | $0.9423 | $0.0122 | 0.001537 | 0.00001992 | 77.17 | 0xf4...b847 | |
| 04/01/2025 | 1:32:54 PM | sell | $0.1003 | $0.0122 | 0.0001638 | 0.00001992 | 8.22 | 0x64...1b9a | |
| 04/01/2025 | 11:10:15 AM | buy | $5.35 | $0.01215 | 0.00881 | 0.00002 | 440.51 | 0xa3...9aaf | |
| 04/01/2025 | 8:21:30 AM | sell | $3.49 | $0.01218 | 0.005716 | 0.00001992 | 286.99 | 0x9f...9ffc |