WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009475
Price
0.00001515 WBNB
TVL
$57,085.29
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Share
TXNS
7
Buys
7
Sells
0
Volume
18
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.02M
Pooled WBNB:
$45.65

WATCH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WATCH token on DEX ApeSwap is $0.009475. WATCH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.39. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $189,513.28. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $57,085.30. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $57,085.30.

The total transactions of WATCH/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $18.39 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001515, captured at 8:01 AM UTC.

The price of converting 1 WATCH to USD is $0.009475 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:09:56 PMbuy$3.12$0.0094750.0050030.00001515330.14
0x1Bb...F139
0x5e...6752
03/06/202612:11:15 PMbuy$3.1$0.0096190.0048930.00001515322.94
0x150...8864
0x0d...b9e4
03/06/202611:05:07 AMbuy$1.77$0.0096810.0027820.00001514183.69
0x113...94CB
0x73...ffbd
03/06/20269:18:19 AMbuy$2.92$0.0097030.0045590.00001514301.03
0x1Bb...F139
0x9a...15f2
03/06/20264:40:53 AMbuy$4.18$0.0097510.0065060.00001514429.64
0xd2D...dA3F
0xf3...9689
03/05/202610:28:08 PMbuy$0.7366$0.0097930.0011380.0000151475.21
0x3D6...0aBe
0xfa...6198
03/05/20263:29:00 PMbuy$2.53$0.0098350.0038990.00001513257.58
0x113...94CB
0x46...5d0e
03/05/202610:33:22 AMsell$4.99$0.010010.007530.00001508499.36
0xF3f...0fF5
0xce...6d0a
03/05/20269:18:50 AMsell$0.1445$0.0098650.00022090.0000150814.65
0x972...6875
0xbd...986f
03/05/20267:55:53 AMbuy$2.08$0.0098340.0032070.00001514211.83
0x3D6...0aBe
0x06...4586
03/04/20268:44:56 PMsell$1.6$0.0099890.0024220.00001508160.6
0x068...3d26
0x47...bfd8
03/04/20263:58:55 PMsell$3.3$0.0099750.0049930.00001508331.06
0x150...8864
0x12...3a69
03/04/20268:55:19 AMsell$3.76$0.0097850.0057970.00001508384.23
0xC84...A677
0x1b...ed82
03/04/20268:46:39 AMsell$3.76$0.0097670.0058110.00001509385.06
0xefA...D59D
0xb9...2238
03/04/20268:06:48 AMsell$2.28$0.0096670.0035690.00001509236.46
0x58f...193c
0xe3...11a4
03/04/20267:33:03 AMsell$1.25$0.0096010.0019790.00001509131.11
0x113...94CB
0x04...351c
03/03/20264:10:07 PMsell$3.72$0.0095870.005860.00001509388.14
0x080...9f33
0x26...90a5
03/03/20268:45:39 AMbuy$0.7629$0.0094640.0012220.0000151680.61
0x80C...51d3
0xa9...1c4f
03/03/20268:43:36 AMbuy$2.86$0.0095040.0045730.00001515301.67
0x150...8864
0xac...9bb3
03/03/20268:34:40 AMbuy$1.66$0.0095350.0026460.00001515174.62
0x3D6...0aBe
0xe7...977e