- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.66M
- Pooled WBNB:
- $55.96
WATCH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of WATCH token on DEX ApeSwap is $0.01436. WATCH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $121.58. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $287,769.95. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $76,529.71. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $76,529.71.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $121.58 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.000021, captured at 7:34 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01436 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:53:11 AM | sell | $2.79 | $0.01436 | 0.004084 | 0.000021 | 194.48 | 0x3e...8717 | |
| 12/21/2024 | 1:15:38 AM | sell | $4.84 | $0.01432 | 0.007098 | 0.000021 | 337.89 | 0x94...a722 | |
| 12/21/2024 | 12:05:20 AM | buy | $0.01105 | $0.01429 | 0.00001631 | 0.00002109 | 0.7735 | 0xdb...0245 | |
| 12/20/2024 | 11:31:29 PM | sell | $2.36 | $0.01422 | 0.003495 | 0.00002101 | 166.38 | 0x03...cffb | |
| 12/20/2024 | 10:26:11 PM | sell | $4.78 | $0.01416 | 0.007099 | 0.00002101 | 337.83 | 0x18...757a | |
| 12/20/2024 | 6:00:14 PM | sell | $0.2502 | $0.01412 | 0.0003722 | 0.00002101 | 17.71 | 0x7d...b82c | |
| 12/20/2024 | 4:45:35 PM | sell | $5.9 | $0.01408 | 0.008804 | 0.00002102 | 418.84 | 0x33...4828 | |
| 12/20/2024 | 3:43:23 PM | buy | $0.6864 | $0.01397 | 0.001036 | 0.0000211 | 49.11 | 0x63...6b8e | |
| 12/20/2024 | 3:32:08 PM | sell | $5.46 | $0.01392 | 0.008253 | 0.00002102 | 392.52 | 0xd0...4378 | |
| 12/20/2024 | 3:23:08 PM | sell | $6.67 | $0.01389 | 0.0101 | 0.00002103 | 480.25 | 0x2f...a7b3 | |
| 12/20/2024 | 3:07:20 PM | sell | $3.17 | $0.01378 | 0.004849 | 0.00002103 | 230.49 | 0x38...aac4 | |
| 12/20/2024 | 12:29:32 PM | sell | $23.51 | $0.0135 | 0.03666 | 0.00002105 | 1,741.56 | 0x42...b34a | |
| 12/20/2024 | 9:09:14 AM | buy | $8.69 | $0.01359 | 0.01352 | 0.00002114 | 639.7 | 0x6c...58a1 | |
| 12/20/2024 | 9:07:26 AM | sell | $0.6073 | $0.01356 | 0.0009428 | 0.00002105 | 44.77 | 0x13...1e7e | |
| 12/20/2024 | 9:05:38 AM | buy | $5.32 | $0.01366 | 0.008235 | 0.00002114 | 389.55 | 0x06...8805 | |
| 12/20/2024 | 8:38:20 AM | buy | $16.48 | $0.01377 | 0.02528 | 0.00002112 | 1,196.77 | 0x48...660d | |
| 12/20/2024 | 8:25:32 AM | buy | $9.94 | $0.0139 | 0.0151 | 0.00002111 | 715.37 | 0x7d...9556 | |
| 12/20/2024 | 8:14:26 AM | buy | $8.44 | $0.01402 | 0.01271 | 0.0000211 | 602.35 | 0x6f...d29c | |
| 12/20/2024 | 8:01:47 AM | sell | $0.1847 | $0.01413 | 0.0002746 | 0.00002101 | 13.07 | 0x7b...cef1 | |
| 12/20/2024 | 7:31:02 AM | sell | $3.85 | $0.01422 | 0.005689 | 0.00002101 | 270.71 | 0x4d...6509 |