- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.97M
- Pooled WBNB:
- $46.45
WATCH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of WATCH token on DEX ApeSwap is $0.01889. WATCH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $190.06. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $377,955.20. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $112,368.48. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $112,368.48.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $190.06 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.0000156, captured at 3:55 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01889 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:13:28 AM | sell | $0.7075 | $0.01889 | 0.0005843 | 0.0000156 | 37.44 | 0x03...71ac | |
| 10/14/2025 | 9:29:24 PM | sell | $6.39 | $0.01893 | 0.005273 | 0.00001561 | 337.82 | 0xd1...f27a | |
| 10/14/2025 | 7:44:22 PM | buy | $8.51 | $0.0187 | 0.007137 | 0.00001567 | 455.39 | 0xa1...18f3 | |
| 10/14/2025 | 5:12:21 PM | sell | $6.55 | $0.01903 | 0.005377 | 0.0000156 | 344.54 | 0xba...d68a | |
| 10/14/2025 | 5:02:34 PM | buy | $7.28 | $0.01874 | 0.006092 | 0.00001567 | 388.74 | 0x2c...aa17 | |
| 10/14/2025 | 5:01:11 PM | buy | $10.03 | $0.01887 | 0.008327 | 0.00001566 | 531.55 | 0x6c...4fa1 | |
| 10/14/2025 | 4:38:51 PM | buy | $7.96 | $0.019 | 0.006566 | 0.00001566 | 419.29 | 0x57...0f4f | |
| 10/14/2025 | 4:21:43 PM | sell | $9.02 | $0.01932 | 0.007286 | 0.00001559 | 467.12 | 0xe2...f77e | |
| 10/14/2025 | 4:19:13 PM | sell | $8.51 | $0.01917 | 0.006931 | 0.0000156 | 444.22 | 0xc8...3c68 | |
| 10/14/2025 | 3:52:30 PM | sell | $10.19 | $0.0187 | 0.008507 | 0.0000156 | 545.02 | 0x77...9e27 | |
| 10/14/2025 | 2:15:38 PM | sell | $7.73 | $0.01857 | 0.006499 | 0.00001561 | 416.22 | 0x98...213d | |
| 10/14/2025 | 1:49:41 PM | sell | $10.37 | $0.0183 | 0.008856 | 0.00001561 | 567.03 | 0x1b...c832 | |
| 10/14/2025 | 12:21:51 PM | buy | $3.76 | $0.01825 | 0.003232 | 0.00001568 | 206.11 | 0xb7...62e0 | |
| 10/14/2025 | 11:58:44 AM | buy | $6.75 | $0.01835 | 0.005773 | 0.00001568 | 368.15 | 0x8d...b7fc | |
| 10/14/2025 | 11:29:18 AM | buy | $0.04645 | $0.01849 | 0.00003938 | 0.00001567 | 2.51 | 0x83...cab8 | |
| 10/14/2025 | 11:07:16 AM | sell | $5.97 | $0.01854 | 0.005032 | 0.00001561 | 322.2 | 0x94...07db | |
| 10/14/2025 | 10:33:11 AM | buy | $6.71 | $0.01845 | 0.005704 | 0.00001568 | 363.79 | 0xf8...f690 | |
| 10/14/2025 | 10:24:53 AM | buy | $7.07 | $0.01853 | 0.005979 | 0.00001567 | 381.44 | 0xe6...bd38 | |
| 10/14/2025 | 7:44:12 AM | buy | $5.66 | $0.01868 | 0.004748 | 0.00001567 | 302.95 | 0x3b...9565 | |
| 10/14/2025 | 7:16:37 AM | sell | $8.34 | $0.01887 | 0.006899 | 0.00001561 | 441.93 | 0xde...a95d |