- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.95M
- Pooled WBNB:
- $48.12
WATCH/WBNB price stats on BNB Chain
As of September 24, 2025, the current price of WATCH token on DEX ApeSwap is $0.01535. WATCH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.27. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $306,428.90. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $90,245.41. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $90,245.41.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $118.27 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001637, captured at 8:12 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01535 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 6:16:12 AM | buy | $6.05 | $0.01535 | 0.006462 | 0.00001637 | 394.74 | 0x44...c9c8 | |
| 09/24/2025 | 6:04:46 AM | buy | $6.4 | $0.0154 | 0.006803 | 0.00001636 | 415.72 | 0x09...1c36 | |
| 09/24/2025 | 2:01:58 AM | buy | $7.79 | $0.01552 | 0.008213 | 0.00001636 | 502.01 | 0x26...d59f | |
| 09/24/2025 | 1:24:03 AM | buy | $3.31 | $0.01557 | 0.003477 | 0.00001635 | 212.62 | 0x41...854b | |
| 09/23/2025 | 7:51:45 PM | sell | $8.18 | $0.01571 | 0.008487 | 0.00001629 | 520.92 | 0xb3...72b4 | |
| 09/23/2025 | 6:45:57 PM | sell | $7.66 | $0.0156 | 0.008005 | 0.00001629 | 491.15 | 0x19...c936 | |
| 09/23/2025 | 5:23:31 PM | buy | $7.3 | $0.01533 | 0.007794 | 0.00001636 | 476.27 | 0xf4...898b | |
| 09/23/2025 | 4:28:49 PM | buy | $8.13 | $0.01544 | 0.008612 | 0.00001635 | 526.5 | 0xf9...f890 | |
| 09/23/2025 | 3:36:59 PM | sell | $6.14 | $0.01565 | 0.006396 | 0.00001629 | 392.58 | 0x16...65de | |
| 09/23/2025 | 3:02:59 PM | sell | $8.96 | $0.01551 | 0.009419 | 0.00001629 | 577.95 | 0x0b...1fa3 | |
| 09/23/2025 | 3:00:01 PM | sell | $7.65 | $0.01545 | 0.008073 | 0.0000163 | 495.16 | 0x7b...0c79 | |
| 09/23/2025 | 2:01:19 PM | buy | $9.37 | $0.01532 | 0.01001 | 0.00001636 | 611.55 | 0x57...076e | |
| 09/23/2025 | 12:59:14 PM | buy | $8.19 | $0.01557 | 0.008613 | 0.00001636 | 526.44 | 0x1f...7932 | |
| 09/23/2025 | 12:39:21 PM | buy | $5.19 | $0.01566 | 0.00542 | 0.00001635 | 331.38 | 0xf3...cb97 | |
| 09/23/2025 | 12:20:35 PM | buy | $5.23 | $0.01573 | 0.005442 | 0.00001635 | 332.76 | 0xf4...6a83 | |
| 09/23/2025 | 8:13:24 AM | sell | $7.04 | $0.01588 | 0.007224 | 0.00001628 | 443.51 | 0x17...da37 | |
| 09/23/2025 | 7:45:16 AM | sell | $5.6 | $0.01579 | 0.005782 | 0.00001629 | 354.86 | 0xc8...29aa | |
| 09/23/2025 | 3:11:34 AM | buy | $4.72 | $0.01567 | 0.004934 | 0.00001635 | 301.62 | 0x31...0afb | |
| 09/23/2025 | 3:03:41 AM | buy | $7.39 | $0.01573 | 0.007683 | 0.00001635 | 469.81 | 0x7e...27e3 | |
| 09/22/2025 | 8:33:35 AM | buy | $6.68 | $0.01607 | 0.0068 | 0.00001635 | 415.92 | 0x2a...0d00 |