WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01169
Price
0.00001714 WBNB
TVL
$67,196.73
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.88M
Pooled WBNB:
$49.24

WATCH/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of WATCH token on DEX ApeSwap is $0.01169. WATCH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.93. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $233,524.97. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $67,196.73. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $67,196.73.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $16.93 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001714, captured at 11:37 AM UTC.

The price of converting 1 WATCH to USD is $0.01169 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20257:28:30 AMbuy$0.1015$0.011690.00014870.000017148.67
0x150...8864
0x93...0ba2
07/15/20253:13:18 AMbuy$3.9$0.011630.0057490.00001714335.29
0x1Bb...F139
0x88...3860
07/14/202511:47:18 PMsell$12.18$0.011790.017640.000017081,032.76
0x4D1...8Ccd
0xff...800e
07/14/202511:47:34 AMsell$0.7427$0.012030.0010540.0000170861.72
0x33e...f9Be
0x8c...93b4
07/14/20255:23:32 AMsell$4.65$0.011970.0066490.00001709389.03
0x150...8864
0xf2...db7a
07/14/20253:54:38 AMsell$3.06$0.011910.0044010.00001709257.44
0x3D6...0aBe
0xa5...3d32
07/14/20253:36:06 AMsell$1.9$0.011870.0027370.00001709160.08
0x3D6...0aBe
0x7a...b215
07/14/20251:32:57 AMsell$0.1084$0.011830.00015670.000017099.16
0x150...8864
0x1b...b60c
07/14/202512:37:22 AMsell$0.001965$0.011840.0528370.000017090.1659
0x695...F122
0x59...4417
07/13/202511:04:48 PMsell$0.06226$0.011810.000090110.000017095.27
0x150...8864
0x3c...c3d1
07/13/20259:15:13 PMsell$7.62$0.011860.010980.0000171642.42
0x148...4FC9
0xf6...04bd
07/13/20257:12:05 PMsell$0.002284$0.011820.0533040.00001710.1931
0x961...3118
0x45...7e69
07/13/20251:16:00 PMsell$0.082979$0.011820.01143090.00001710.062519
0x38a...a96a
0xb6...a137
07/13/202512:35:35 PMsell$0.4342$0.011820.00062830.000017136.73
0x39A...0d14
0xce...8592
07/13/202511:06:11 AMsell$0.7969$0.011790.0011560.000017167.57
0x2aC...0729
0x22...b84a
07/13/20258:16:10 AMsell$0.638$0.011780.0009260.000017154.12
0x150...8864
0x88...3e19
07/13/20256:31:35 AMbuy$0.0007052$0.011810.0510250.000017170.05968
0x38a...a96a
0x37...5395
07/13/20256:26:01 AMsell$0.5289$0.011760.00076880.000017144.93
0x7d1...61AD
0x5a...0537
07/13/202512:56:27 AMsell$0.001076$0.011730.0515690.00001710.09173
0x38a...a96a
0x1c...9c75
07/12/202511:28:51 PMbuy$0.0002463$0.011750.0636010.000017170.02096
0x38a...a96a
0x1c...bc06