WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007114
Price
0.00001019 WBNB
TVL
$52,103.72
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.65M
Pooled WBNB:
$37.31

WATCH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of WATCH token on DEX ApeSwap is $0.007114. WATCH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.84. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $142,283.08. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $52,103.73. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $52,103.73.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001019, captured at 8:47 PM UTC.

The price of converting 1 WATCH to USD is $0.007114 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:31:57 PMsell$1.16$0.0071140.0016670.00001019163.62
0xCC4...7a1A
0xb9...7f63
11/05/20266:32:20 PMsell$0.3252$0.0070610.00046930.0000101946.05
0x815...3CB9
0xc8...046f
11/05/20263:52:17 PMbuy$3.35$0.0070490.0048680.00001023475.84
0x33e...b735
0x9d...2e4b
11/05/20266:51:15 AMsell$28.52$0.0072810.039910.000010183,918
0x853...3fE8
0x1e...81e9
11/05/20266:07:58 AMbuy$29.4$0.0072910.041250.000010224,033.49
0x853...3fE8
0x00...bc11
11/05/20263:38:26 AMsell$0.6832$0.0073020.00095210.0000101793.56
0x68a...A1bE
0x42...422d
11/04/202610:36:43 PMsell$3.44$0.0073530.0047710.00001017468.81
0x33e...b735
0xe7...c0c5
11/04/20263:03:11 PMsell$3.69$0.0072380.0051960.00001018510.4
0x29D...654e
0xbe...498a
11/04/202610:59:12 AMbuy$0.02999$0.0071820.000042680.000010224.17
0x89A...Fe3c
0xcf...2537
11/04/202610:59:12 AMsell$0.02985$0.0071540.000042490.000010184.17
0x89A...Fe3c
0xcf...2537
11/04/20265:50:31 AMsell$3.94$0.0071350.0056250.00001018552.37
0xa67...3FBb
0xbe...2bd0
11/04/20265:50:25 AMsell$3.97$0.0071370.0056760.00001018557.2
0x7b3...f2c3
0x5a...37af
11/04/20265:37:10 AMsell$3.39$0.0071020.0048750.00001018478.5
0xB01...D796
0xbf...7f14
11/04/20262:59:06 AMbuy$3.59$0.0070430.0052240.00001023510.66
0xB30...9db6
0xf3...2b41
11/04/20261:45:13 AMbuy$3.71$0.0070810.0053690.00001022524.97
0xF24...6671
0xba...a30f
11/03/202610:38:11 PMbuy$0.5221$0.0071550.00074620.0000102272.97
0xF24...6671
0xdb...d533
11/03/20261:32:05 PMsell$3.45$0.0071510.0049160.00001018482.64
0x01E...24B0
0x94...847b
11/02/20267:50:42 PMsell$0.02123$0.0070780.000030560.000010183
0xaE0...790a
0x51...c4b7
11/02/20267:40:47 PMbuy$4.23$0.0070920.0061070.00001022597.24
0x76e...699E
0x99...edd3
11/01/202610:20:50 PMbuy$3.14$0.0072130.004460.00001022436.32
0xefA...D59D
0x1d...3c64