WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01236
Price
0.00001899 WBNB
TVL
$67,477.78
MKT CAP
$246.8K
5m
0%
1h
0%
4h
-1.74%
24h
-2.68%
Share
TXNS
38
Buys
7
Sells
31
Volume
19
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.73M
Pooled WBNB:
$51.82

WATCH/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of WATCH token on DEX ApeSwap is $0.01236. WATCH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18.80. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $246,837.85. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $67,477.79. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $67,477.79.

The total transactions of WATCH/WBNB is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

WATCH/WBNB pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001899, captured at 1:33 AM UTC.

The price of converting 1 WATCH to USD is $0.01236 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20251:26:03 AMbuy$2.95$0.012360.0045450.00001899239.31
0x02d...48B1
0x3c...6735
05/31/202512:17:33 AMbuy$6.05$0.012390.0092780.00001899488.56
0xcb3...7b1D
0x85...586c
05/30/202510:59:24 PMbuy$5.34$0.012490.0081160.00001898427.54
0x383...1fae
0xda...d162
05/30/20259:45:58 PMsell$0.1032$0.012580.00015510.00001898.2
0x02d...48B1
0x9e...8d4c
05/30/20258:35:33 PMsell$0.06663$0.012580.00010010.00001895.29
0x38a...a96a
0xb5...667f
05/30/20258:34:43 PMsell$0.053825$0.012580.0857480.00001890.000304
0x38a...a96a
0xc6...2772
05/30/20258:07:18 PMbuy$0.00259$0.012620.0538930.000018980.2051
0x38a...a96a
0xe0...e7d5
05/30/20258:07:16 PMsell$0.08154$0.012570.00012250.00001896.48
0xb9a...4425
0x96...2991
05/30/20255:35:23 PMbuy$2.07$0.012570.0031310.00001897164.98
0x150...8864
0xa1...dcdb
05/30/20255:25:31 PMsell$0.00008389$0.012530.0612650.00001890.006693
0x38a...a96a
0xb3...06e6
05/30/20254:28:44 PMsell$0.4343$0.012620.00065010.000018934.39
0xb9a...4425
0x02...5dc4
05/30/20253:50:29 PMsell$0.059975$0.012670.0714870.00001890.000787
0xd9d...33D1
0x08...cea3
05/30/20253:50:29 PMsell$0.00002891$0.012670.0743120.00001890.002281
0xd9d...33D1
0x0b...09c4
05/30/20253:34:10 PMsell$0.1128$0.012670.00016830.00001898.9
0x168...e974
0x3b...751b
05/30/20252:56:05 PMsell$0.00009887$0.012640.0614780.00001890.00782
0xd9d...33D1
0x95...3d88
05/30/20251:01:06 PMsell$0.00007747$0.012670.0611550.00001890.006111
0xd9d...33D1
0x5f...627d
05/30/202512:59:39 PMsell$0.002431$0.012670.0536260.00001890.1918
0x38a...a96a
0x7b...e638
05/30/20257:44:37 AMsell$0.075404$0.012660.01080670.00001890.054267
0x38a...a96a
0x96...cfff
05/30/20257:43:47 AMsell$0.06582$0.012660.0986880.00001890.00004596
0xd9d...33D1
0xbb...c49f
05/30/20257:43:43 AMbuy$0.004061$0.012710.0560620.000018970.3194
0x38a...a96a
0x4e...7fac