WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01171
Price
0.00001943 WBNB
TVL
$63,277.38
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
19
Buys
14
Sells
5
Volume
87
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.71M
Pooled WBNB:
$52.48

WATCH/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of WATCH token on DEX ApeSwap is $0.01171. WATCH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $87.34. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $233,836.62. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $63,277.39. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $63,277.39.

The total transactions of WATCH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WATCH/WBNB pool has a trading volume of $87.34 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001943, captured at 3:32 AM UTC.

The price of converting 1 WATCH to USD is $0.01171 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20258:58:29 PMbuy$0.1462$0.011710.00024260.0000194312.48
0xF10...6bFB
0x5c...750c
04/23/20258:07:26 PMbuy$2.64$0.011710.0043870.00001943225.8
0x168...e974
0x43...7966
04/23/20257:50:17 PMbuy$1.12$0.011740.0018640.0000194295.94
0xd2D...dA3F
0xaf...3f0c
04/23/20255:23:05 PMbuy$0.101$0.011780.00016670.000019428.58
0x783...33c0
0x9c...5633
04/23/20253:20:11 PMbuy$5.94$0.011740.0098290.00001942506.06
0x8D3...374d
0x2d...2e7d
04/23/20252:59:53 PMbuy$1.88$0.011810.0030940.00001941159.33
0x5d7...5d3B
0xbc...eeb1
04/23/20252:56:29 PMbuy$0.006432$0.011810.000010570.000019410.5444
0x8F0...5EA4
0x8f...f505
04/23/20252:48:14 PMbuy$3.18$0.011810.0052410.00001941269.96
0x01F...703a
0x6e...e87e
04/23/20252:48:11 PMsell$53.39$0.011780.087740.000019364,530.21
0x0F7...46f2
0x56...1702
04/23/20251:27:41 PMbuy$0.053536$0.011910.0857790.000019470.0002966
0xd9d...33D1
0xcd...3742
04/23/20251:15:29 PMbuy$0.198$0.011910.00032370.0000194716.61
0x000...26DF
0xb6...de85
04/23/202511:27:35 AMbuy$0.1658$0.01190.00027120.0000194713.92
0xd2D...dA3F
0x53...5f48
04/23/202510:15:37 AMbuy$5.31$0.01190.0086880.00001947446.12
0xDc5...ed46
0xe4...1d82
04/23/20259:48:07 AMbuy$1.97$0.011930.0032270.00001947165.76
0xF10...6bFB
0x14...8928
04/23/20251:03:19 AMbuy$0.2016$0.011990.00032720.0000194716.8
0xd2D...dA3F
0x8d...ce52
04/22/202511:53:25 PMsell$3.05$0.011970.0049530.00001939255.41
0x000...5856
0xcc...43f7
04/22/202511:43:28 PMsell$0.4569$0.011940.00074190.0000193938.25
0xc5F...30aE
0xbc...956e
04/22/202511:43:04 PMsell$5.32$0.011940.0086380.00001939445.27
0x000...148E
0x89...35c4
04/22/202510:57:46 PMsell$2.21$0.011870.0036180.0000194186.47
0xC3a...8e1f
0x6b...6918
04/22/20253:15:36 PMsell$3.37$0.011840.0055280.0000194284.87
0x456...404A
0xc7...45ec