WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006245
Price
0.00001055 WBNB
TVL
$44,900.2
MKT CAP
$124.9K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-2.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$37.94

WATCH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of WATCH token on DEX ApeSwap is $0.006245. WATCH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.70. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $124,906.38. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $44,900.20. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $44,900.20.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $6.70 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001055, captured at 5:16 AM UTC.

The price of converting 1 WATCH to USD is $0.006245 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:55:43 AMbuy$1.17$0.0062450.0019820.00001055187.82
0x8f5...10CA
0x8f...8815
06/18/20264:09:26 AMbuy$3.33$0.0062650.0056090.00001055531.52
0xcb3...7b1D
0xdd...00db
06/17/20268:43:57 AMbuy$1.54$0.0063520.0025580.00001055242.46
0xd0E...3042
0xe4...0f32
06/17/20265:22:45 AMsell$0.6522$0.0063810.0010740.0000105102.22
0xAf2...345E
0x53...78e6
06/16/20262:22:13 PMbuy$2.32$0.0063740.0038510.00001054365.07
0xd26...6406
0x21...d996
06/16/20261:28:24 PMbuy$4.59$0.006370.0076060.00001054721.23
0x97B...3328
0x82...1099
06/16/202612:02:14 PMbuy$0.06433$0.0064730.00010470.000010549.93
0xd26...6406
0x73...dcc9
06/16/20268:03:40 AMsell$2.68$0.0064670.0043540.0000105414.57
0xB52...BD73
0xae...fffe
06/15/20266:17:27 AMsell$0.8365$0.0064990.0013520.0000105128.71
0x8f5...10CA
0xcb...7afe
06/15/20265:35:47 AMsell$0.3912$0.0064830.00063380.000010560.33
0x8f5...10CA
0x26...51fa
06/14/20269:34:22 PMsell$1.99$0.0064460.003250.0000105309.34
0xC3f...FD1d
0x4b...0a6f
06/14/20265:52:15 PMbuy$1.55$0.0063770.0025750.00001054244.12
0xd0E...3042
0xe3...a4a0
06/14/20266:08:03 AMsell$1.26$0.0064310.0020660.0000105196.66
0xC3f...FD1d
0x2e...6d0d
06/13/20263:18:21 PMsell$0.02902$0.0064180.000047510.00001054.52
0xb16...De81
0xe4...3af7
06/13/20261:25:35 PMsell$1.37$0.00640.0022490.0000105214.08
0xd0E...3042
0xa4...4245
06/13/20269:18:58 AMsell$2.53$0.0063440.0041930.0000105399
0x4D5...c39a
0x74...8980
06/12/202611:28:22 AMsell$0.9077$0.0063860.0014940.00001051142.14
0x8f5...10CA
0x94...4787
06/12/20269:35:14 AMsell$1.43$0.0063820.0023580.00001051224.35
0x8f5...10CA
0x64...babf
06/12/20269:00:10 AMsell$0.749$0.0063640.0012370.00001051117.7
0xd26...6406
0xf3...8164
06/11/20267:36:09 PMsell$0.7995$0.0063670.001320.00001051125.56
0xd0E...3042
0x74...ecd0