WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01358
Price
0.00001677 WBNB
TVL
$79,037.91
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
19
Buys
9
Sells
10
Volume
70
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.9M
Pooled WBNB:
$48.8

WATCH/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WATCH token on DEX ApeSwap is $0.01358. WATCH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.98. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $272,197.97. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $79,037.91. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $79,037.91.

The total transactions of WATCH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WATCH/WBNB pool has a trading volume of $69.98 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001677, captured at 8:28 PM UTC.

The price of converting 1 WATCH to USD is $0.01358 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20254:10:35 PMsell$3.21$0.013580.0039680.00001677236.56
0x31b...90fE
0x43...b7d0
08/11/20254:03:33 PMsell$5$0.013530.0062030.00001677369.72
0xA66...815a
0x74...efe0
08/11/20251:50:01 PMsell$3.57$0.013430.0044650.00001678266.08
0x8AB...ecaf
0x24...aa35
08/11/20251:50:01 PMsell$4$0.013430.0049990.00001678297.84
0x66f...8653
0x88...595f
08/11/20251:25:16 PMbuy$4.07$0.013380.0051260.00001685304.18
0x61C...0366
0xa7...5d1a
08/11/20251:24:58 PMbuy$3.49$0.013380.0043970.00001684260.97
0x2b1...dB5E
0x09...4069
08/11/202511:26:12 AMbuy$4.49$0.013510.00560.00001684332.41
0x2aC...0516
0xcf...040a
08/11/202511:18:34 AMbuy$4.16$0.013530.005180.00001684307.56
0x846...f011
0xbe...0f2c
08/11/202510:50:05 AMbuy$3.23$0.01360.0040.00001683237.53
0xcCA...882F
0x18...c746
08/11/20258:05:49 AMbuy$4.02$0.013660.0049560.00001683294.37
0xf91...944B
0x53...2d80
08/11/20258:01:34 AMbuy$1.55$0.013670.0019170.00001683113.93
0xB5f...3856
0xc4...05c6
08/11/20257:58:54 AMbuy$1.62$0.013670.0020.00001683118.81
0xb46...ec14
0x69...76fe
08/11/20257:38:34 AMbuy$4.08$0.013740.0050.00001683297.08
0xB65...c739
0x2e...0b09
08/11/20252:57:18 AMsell$4.46$0.013830.0054080.00001676322.66
0x4a0...9111
0x6e...e2a0
08/11/20252:40:15 AMsell$7.17$0.013770.0087260.00001676520.44
0x34C...9F2b
0xc0...dea5
08/11/20252:38:17 AMsell$2.48$0.013730.003040.00001677181.27
0x544...e916
0x27...4dbf
08/11/20252:20:59 AMsell$2.99$0.013640.0036870.00001677219.81
0x2F5...cb5B
0xa1...3534
08/11/202512:30:05 AMsell$3$0.013580.0037050.00001677220.86
0xef6...cA16
0x44...ce1a
08/11/202512:14:15 AMsell$3.32$0.013540.0041250.00001677245.85
0x889...C388
0x97...6912
08/10/20257:44:12 AMbuy$7.2$0.013480.0090050.00001684534.62
0x38d...dfb9
0x02...2b19