- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.7M
- Pooled WBNB:
- $55.16
WATCH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of WATCH token on DEX ApeSwap is $0.01428. WATCH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.20. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $286,159.56. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $77,203.19. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $77,203.19.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $14.20 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.0000204, captured at 10:02 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01428 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:54:50 AM | sell | $8.27 | $0.01428 | 0.01182 | 0.0000204 | 579.59 | 0xf4...5fc0 | |
| 01/21/2025 | 11:39:06 AM | sell | $3.26 | $0.01402 | 0.004749 | 0.00002041 | 232.64 | 0xf9...bd37 | |
| 01/21/2025 | 11:04:51 AM | sell | $2.65 | $0.01398 | 0.003884 | 0.00002041 | 190.25 | 0xf4...70c1 | |
| 01/21/2025 | 2:33:03 AM | sell | $0.2794 | $0.01388 | 0.000411 | 0.00002042 | 20.12 | 0x3b...f4a3 | |
| 01/20/2025 | 10:24:54 PM | sell | $0.3066 | $0.01386 | 0.0004515 | 0.00002042 | 22.1 | 0xa5...ab50 | |
| 01/20/2025 | 7:15:39 PM | sell | $0.3306 | $0.01395 | 0.0004838 | 0.00002042 | 23.69 | 0xf1...48a6 | |
| 01/20/2025 | 7:00:18 PM | sell | $2.84 | $0.01395 | 0.00417 | 0.00002042 | 204.19 | 0xb7...4685 | |
| 01/20/2025 | 5:49:12 PM | buy | $10.59 | $0.01384 | 0.01568 | 0.0000205 | 765.32 | 0xbd...d37f | |
| 01/20/2025 | 5:35:21 PM | buy | $7.81 | $0.01398 | 0.01145 | 0.00002049 | 559.21 | 0x23...9536 | |
| 01/20/2025 | 12:24:09 PM | buy | $9.82 | $0.01409 | 0.01427 | 0.00002048 | 697.12 | 0xef...e732 | |
| 01/20/2025 | 11:38:03 AM | buy | $1.63 | $0.01423 | 0.002344 | 0.00002047 | 114.49 | 0x7d...cf99 | |
| 01/20/2025 | 8:24:54 AM | buy | $0.5852 | $0.0143 | 0.0008374 | 0.00002047 | 40.9 | 0x08...4fab | |
| 01/20/2025 | 6:55:21 AM | sell | $19.79 | $0.01438 | 0.02806 | 0.0000204 | 1,375.74 | 0xbe...52b1 | |
| 01/20/2025 | 5:24:33 AM | sell | $3.85 | $0.01408 | 0.005581 | 0.00002041 | 273.42 | 0x03...1939 | |
| 01/20/2025 | 4:50:24 AM | sell | $4.46 | $0.01403 | 0.006491 | 0.00002041 | 317.91 | 0x8b...01c7 | |
| 01/19/2025 | 10:23:56 PM | sell | $0.8454 | $0.01409 | 0.001224 | 0.00002042 | 59.96 | 0x0a...725d | |
| 01/19/2025 | 10:13:38 PM | buy | $8.57 | $0.01401 | 0.01255 | 0.00002049 | 612.29 | 0x90...beca | |
| 01/19/2025 | 7:27:32 PM | sell | $2.14 | $0.01438 | 0.003044 | 0.00002041 | 149.12 | 0xe6...bdff | |
| 01/19/2025 | 2:30:35 PM | sell | $7.22 | $0.01424 | 0.01036 | 0.00002041 | 507.4 | 0xca...1431 | |
| 01/19/2025 | 1:35:02 PM | sell | $3.85 | $0.01414 | 0.005562 | 0.00002042 | 272.34 | 0x8d...61f5 |