- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.34M
- Pooled WBNB:
- $67.28
WATCH/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of WATCH token on DEX ApeSwap is $0.01705. WATCH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.73. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $341,612.80. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $79,822.86. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $79,822.86.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $22.73 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00002874, captured at 5:56 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01705 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:30:06 AM | sell | $0.00 | $0.01705 | 3.00 | 0.00002874 | 0.01 | 0x43...9892 | |
| 2024.05.07 | 1:22:02 AM | sell | $0.00 | $0.01696 | 3.00 | 0.00002874 | 0.01 | 0x56...b2ed | |
| 2024.05.07 | 1:03:14 AM | sell | $0.00 | $0.01693 | 5.00 | 0.00002874 | 0.02 | 0xd0...9fc9 | |
| 2024.05.06 | 12:58:13 PM | buy | $0.08 | $0.0169 | 0.00 | 0.00002885 | 4.62 | 0x1a...64ae | |
| 2024.05.06 | 12:57:37 PM | buy | $7.87 | $0.0169 | 0.01 | 0.00002885 | 465.83 | 0x11...f2dc | |
| 2024.05.06 | 12:35:03 PM | buy | $3.67 | $0.01698 | 0.01 | 0.00002884 | 216.28 | 0x70...dcd0 | |
| 2024.05.06 | 10:45:05 AM | buy | $11.07 | $0.01696 | 0.02 | 0.00002883 | 652.80 | 0x15...6974 | |
| 2024.05.06 | 7:08:36 AM | buy | $0.03 | $0.01715 | 0.00 | 0.00002882 | 2.02 | 0x44...21dd | |
| 2024.05.05 | 10:39:13 PM | buy | $0.12 | $0.01699 | 0.00 | 0.00002882 | 7.05 | 0x78...6789 | |
| 2024.05.05 | 10:39:13 PM | buy | $0.01 | $0.01699 | 0.00 | 0.00002882 | 0.51 | 0x07...bbcb | |
| 2024.05.05 | 10:39:10 PM | buy | $0.71 | $0.01699 | 0.00 | 0.00002882 | 41.57 | 0x6c...36f5 | |
| 2024.05.05 | 8:13:37 PM | buy | $0.19 | $0.01711 | 0.00 | 0.00002882 | 11.24 | 0xa7...902d | |
| 2024.05.05 | 7:31:40 PM | buy | $0.04 | $0.01707 | 0.00 | 0.00002882 | 2.33 | 0x2f...dc30 | |
| 2024.05.05 | 7:31:37 PM | buy | $0.13 | $0.01705 | 0.00 | 0.00002882 | 7.59 | 0x24...7026 | |
| 2024.05.05 | 7:31:37 PM | buy | $7.16 | $0.01705 | 0.01 | 0.00002881 | 419.98 | 0xa9...ba0d | |
| 2024.05.05 | 7:31:31 PM | sell | $54.35 | $0.01698 | 0.09 | 0.0000287 | 3 199.78 | 0x15...ccd5 | |
| 2024.05.05 | 6:24:40 PM | sell | $11.47 | $0.01703 | 0.02 | 0.00002878 | 673.51 | 0x27...55f1 | |
| 2024.05.05 | 4:10:54 PM | sell | $4.33 | $0.01709 | 0.01 | 0.00002879 | 253.20 | 0xea...956c | |
| 2024.05.05 | 3:55:03 PM | sell | $2.59 | $0.01706 | 0.00 | 0.00002879 | 151.97 | 0x6e...4d45 | |
| 2024.05.05 | 3:08:51 PM | sell | $3.46 | $0.01701 | 0.01 | 0.0000288 | 203.64 | 0xfb...48df |