WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01071
Price
0.00001723 WBNB
TVL
$61,522.37
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
36
Buys
16
Sells
20
Volume
50
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
2.86M
Pooled WBNB:
$49.47

WATCH/WBNB price stats on BNB Chain

As of June 23, 2025, the current price of WATCH token on DEX ApeSwap is $0.01071. WATCH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $50.42. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $214,799.62. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $61,522.37. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $61,522.37.

The total transactions of WATCH/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

WATCH/WBNB pool has a trading volume of $50.42 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001723, captured at 1:44 PM UTC.

The price of converting 1 WATCH to USD is $0.01071 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20256:44:19 AMsell$1.51$0.010710.0024350.00001723141.3
0x3D6...0aBe
0x28...e12f
06/23/20255:22:23 AMsell$1.03$0.01070.0016620.0000172396.42
0x168...e974
0x20...2a27
06/23/20253:22:53 AMsell$0.07279$0.010670.01045050.000017240.052613
0xd9d...33D1
0x9f...3425
06/23/20253:22:53 AMsell$0.00122$0.010670.051970.000017240.1142
0xd9d...33D1
0xc3...3dfd
06/23/20253:22:58 AMsell$0.051365$0.010670.0822030.000017240.0001278
0xd9d...33D1
0xfc...5297
06/23/20253:21:38 AMsell$0.0007438$0.010670.05120.000017240.06965
0x38a...a96a
0x46...b04f
06/23/20253:21:35 AMsell$0.058228$0.010670.0713280.000017240.0007704
0xd9d...33D1
0x2b...c14d
06/23/20253:21:29 AMsell$0.000803$0.010670.0512960.000017240.07519
0x928...0B4b
0x33...2f87
06/23/20251:59:29 AMbuy$0.05187$0.010710.0830210.00001730.0001745
0x38a...a96a
0xb5...521e
06/23/20251:59:34 AMsell$0.003034$0.010670.0549010.000017240.2843
0xd9d...33D1
0x35...673c
06/23/20251:59:29 AMbuy$0.0001211$0.010710.0619560.00001730.0113
0x38a...a96a
0x71...e7a4
06/23/20251:59:22 AMsell$3.24$0.010670.0052390.00001724303.87
0xd2D...dA3F
0x8a...1f6c
06/23/20251:22:37 AMbuy$0.062467$0.010680.0939970.000017310.00002308
0xd9d...33D1
0xc2...e7a1
06/22/202511:01:29 PMsell$2.96$0.010650.00480.00001724278.35
0x695...F122
0xd1...6932
06/22/202510:54:18 PMsell$0.000376$0.010590.0661230.000017240.0355
0x38a...a96a
0x2c...c09b
06/22/202510:42:17 PMsell$3.1$0.010580.0050570.00001724293.18
0x150...8864
0xb9...6ea1
06/22/202510:30:44 PMsell$1.41$0.010540.0023180.00001725134.36
0x3D6...0aBe
0x9b...14d5
06/22/202510:17:32 PMbuy$0.002476$0.010580.0540540.000017320.234
0xd9d...33D1
0x16...a52e
06/22/202510:17:32 PMsell$0.008997$0.010530.000014720.000017250.8537
0xd9d...33D1
0xa5...25aa
06/22/202510:16:47 PMbuy$0.03136$0.010570.000051350.000017322.96
0xd9d...33D1
0x12...6203