WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006737
Price
0.00001057 WBNB
TVL
$48,499.65
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
9
Buys
7
Sells
2
Volume
12
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.59M
Pooled WBNB:
$38.04

WATCH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of WATCH token on DEX ApeSwap is $0.006737. WATCH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.12. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $134,756.25. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $48,499.65. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $48,499.65.

The total transactions of WATCH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001057, captured at 3:21 PM UTC.

The price of converting 1 WATCH to USD is $0.006737 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20261:20:27 AMsell$0.384$0.0067370.00060250.0000105757
0x493...f12F
0xd1...4b57
05/28/20268:57:57 PMsell$3.24$0.0067750.0050590.00001057478.56
0x414...c810
0x90...2e2e
05/28/20261:42:11 PMbuy$0.867$0.0066960.0013740.00001061129.47
0x1Bb...F139
0xd6...94f4
05/28/202612:09:38 PMbuy$0.7626$0.006710.0012060.00001061113.66
0x150...8864
0x4b...3b1b
05/28/20266:40:29 AMbuy$1.54$0.0067110.0024470.00001061230.57
0x3D6...0aBe
0xcd...0840
05/28/20265:33:11 AMbuy$1.55$0.0067320.0024540.00001061231.25
0x1Bb...F139
0xc1...4f62
05/28/20265:20:32 AMbuy$1.43$0.0067330.0022560.00001061212.69
0x150...8864
0x96...e0f4
05/28/20262:31:27 AMbuy$1.22$0.0068450.0018980.00001061178.97
0x150...8864
0xc7...5400
05/28/20261:43:58 AMbuy$1.09$0.0068570.00170.0000106160.3
0x58f...193c
0xb7...8806
05/27/20269:55:15 PMbuy$2.97$0.0068640.0045940.0000106433.08
0x276...7b03
0x66...7c27
05/26/20266:16:02 PMsell$0.00869$0.0069310.000013240.000010561.25
0xB5C...1436
0x3e...4e17
05/26/20266:16:02 PMbuy$0.4566$0.0069590.00069570.000010665.61
0x58f...193c
0x47...7e35
05/26/20267:36:14 AMbuy$0.7113$0.0069530.0010840.0000106102.29
0x3D6...0aBe
0x0f...3be4
05/25/20265:43:40 PMbuy$0.6334$0.0070170.00095720.000010690.27
0x3D6...0aBe
0x82...7c84
05/25/20262:30:48 PMsell$1.52$0.0071040.0022660.00001056214.58
0xC3f...FD1d
0xd3...4b02
05/25/20261:40:44 PMsell$0.945$0.0070910.0014070.00001056133.27
0x7AF...195b
0xcd...6bcb
05/25/202612:15:20 PMsell$3.83$0.0070410.0057480.00001056544.09
0x721...1E4c
0x70...5939
05/25/20269:45:02 AMsell$0.8175$0.0069960.0012340.00001056116.84
0x150...8864
0xff...eae0
05/25/20267:42:32 AMsell$0.7506$0.0069870.0011350.00001056107.43
0x3D6...0aBe
0xe5...9034
05/24/20268:55:14 PMsell$0.06717$0.0069230.00010250.000010569.7
0x1Bb...F139
0x10...a2d6