- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3.03M
- Pooled WBNB:
- $45.5
WATCH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of WATCH token on DEX ApeSwap is $0.01405. WATCH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.49. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $281,136.79. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $85,283.67. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $85,283.67.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001499, captured at 12:01 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01405 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:41:41 AM | sell | $3.33 | $0.01405 | 0.003555 | 0.00001499 | 237.06 | 0x94...0ac5 | |
| 01/26/2026 | 4:10:17 AM | buy | $0.1617 | $0.01411 | 0.0001726 | 0.00001506 | 11.46 | 0x9f...d89f | |
| 01/25/2026 | 8:25:29 PM | buy | $3.2 | $0.01411 | 0.003419 | 0.00001505 | 227.06 | 0x5a...9705 | |
| 01/25/2026 | 5:15:41 PM | buy | $3.61 | $0.01411 | 0.003852 | 0.00001505 | 255.84 | 0x9e...ed3d | |
| 01/25/2026 | 4:08:55 PM | buy | $3.53 | $0.0141 | 0.003774 | 0.00001505 | 250.73 | 0xcd...435c | |
| 01/25/2026 | 8:51:15 AM | buy | $2.2 | $0.0141 | 0.002355 | 0.00001505 | 156.49 | 0x31...1e4e | |
| 01/25/2026 | 3:50:53 AM | buy | $1.88 | $0.0141 | 0.002007 | 0.00001505 | 133.38 | 0xc5...6509 | |
| 01/25/2026 | 3:23:49 AM | buy | $1.95 | $0.0141 | 0.002085 | 0.00001505 | 138.56 | 0x27...16bb | |
| 01/24/2026 | 5:02:47 PM | sell | $37.93 | $0.01405 | 0.04048 | 0.000015 | 2,698.28 | 0x95...be30 | |
| 01/24/2026 | 4:22:34 PM | buy | $1.75 | $0.01412 | 0.001872 | 0.00001507 | 124.18 | 0x51...e78a | |
| 01/24/2026 | 3:58:47 PM | buy | $1.2 | $0.01412 | 0.001289 | 0.00001507 | 85.55 | 0xd6...b909 | |
| 01/24/2026 | 1:44:08 PM | sell | $15.65 | $0.01407 | 0.0167 | 0.00001501 | 1,112.41 | 0xef...2237 | |
| 01/23/2026 | 6:07:31 PM | sell | $1.18 | $0.01408 | 0.001261 | 0.00001502 | 83.97 | 0x4e...9827 | |
| 01/23/2026 | 9:38:29 AM | sell | $10.98 | $0.01408 | 0.01172 | 0.00001502 | 779.83 | 0x12...0572 | |
| 01/23/2026 | 4:30:53 AM | buy | $0.01427 | $0.01414 | 0.00001522 | 0.00001509 | 1 | 0xe5...22c8 | |
| 01/23/2026 | 1:24:54 AM | buy | $0.01479 | $0.01414 | 0.00001578 | 0.00001509 | 1.04 | 0xc9...e300 | |
| 01/22/2026 | 2:53:57 PM | buy | $2.68 | $0.01414 | 0.002861 | 0.00001509 | 189.57 | 0xa2...eaad | |
| 01/22/2026 | 11:16:45 AM | buy | $0.004192 | $0.01414 | 0.054474 | 0.00001509 | 0.2964 | 0x0c...0595 | |
| 01/22/2026 | 11:08:15 AM | buy | $0.003684 | $0.01414 | 0.053931 | 0.00001509 | 0.2605 | 0x30...991a | |
| 01/22/2026 | 9:59:20 AM | sell | $1.46 | $0.01408 | 0.001562 | 0.00001503 | 103.91 | 0x92...f665 |