WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.008038
Price
0.0000103 WBNB
TVL
$58,428.07
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0.20%
24h
1.37%
Share
TXNS
10
Buys
3
Sells
7
Volume
18
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.64M
Pooled WBNB:
$37.45

WATCH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of WATCH token on DEX ApeSwap is $0.008038. WATCH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.82. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $160,768.13. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $58,428.08. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $58,428.08.

The total transactions of WATCH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WATCH/WBNB pool has a trading volume of $17.82 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.0000103, captured at 3:57 PM UTC.

The price of converting 1 WATCH to USD is $0.008038 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20261:31:41 PMbuy$0.5078$0.0080380.00065110.000010363.18
0x8f5...10CA
0xa2...e493
09/27/202612:28:58 PMsell$2.25$0.0080220.0028910.00001026281.7
0x8f5...10CA
0x41...c0c8
09/27/20268:36:09 AMsell$2.37$0.0080020.0030490.00001026297.02
0x8f5...10CA
0xd9...18c8
09/27/20267:37:57 AMsell$2.23$0.0079780.0028740.00001026279.94
0xd0E...3042
0x00...2d7b
09/27/20266:07:58 AMsell$1.27$0.007950.0016490.00001026160.63
0xd0E...3042
0xe8...3862
09/27/202612:15:48 AMsell$0.2271$0.0079350.0002940.0000102628.62
0xd0E...3042
0x74...e03b
09/26/202611:33:55 PMsell$0.8928$0.007940.0011540.00001026112.43
0x8f5...10CA
0xee...15fa
09/26/20268:47:37 PMbuy$3.81$0.0079050.004970.0000103482.23
0x8f5...10CA
0x6b...d547
09/26/20268:47:38 PMbuy$4.21$0.0079150.0054950.00001032532.49
0x42A...8dbc
0x81...1689
09/26/20262:10:09 PMsell$0.01698$0.0079290.000021980.000010262.14
0x4AC...bFD7
0xef...e8e7
09/26/202612:29:21 PMbuy$1.95$0.0079840.0025230.0000103244.83
0x700...25cB
0x36...2c12
09/26/20263:33:45 AMbuy$0.2892$0.0079920.00037280.000010336.18
0xd0E...3042
0x93...1048
09/25/202612:08:33 PMbuy$0.5468$0.0080340.00070120.000010368.05
0x8f5...10CA
0x28...7b1c
09/25/20267:41:54 AMbuy$1.63$0.0079440.0021220.0000103205.97
0xd0E...3042
0xd7...fe9d
09/24/20264:02:16 PMbuy$0.5634$0.0080350.00072230.000010370.11
0xd0E...3042
0x99...eba5
09/24/20262:32:11 PMsell$4.51$0.0080380.0057650.00001026561.81
0xefA...D59D
0x66...21ee
09/24/20262:06:53 PMsell$3.98$0.0079870.0051160.00001025498.91
0xC29...7203
0xf3...b2fa
09/23/20262:18:38 PMbuy$3.42$0.0078820.0044790.00001031434.48
0x70e...20dD
0xc6...c918
09/23/20262:11:10 PMbuy$5.05$0.007970.0065440.00001031634.3
0x290...029a
0xd5...4fc1
09/23/20264:25:00 AMsell$2.62$0.0081830.0032870.00001026320.34
0xd0E...3042
0xe1...5660