WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.00736
Price
0.00001019 WBNB
TVL
$53,874.74
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.65M
Pooled WBNB:
$37.31

WATCH/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of WATCH token on DEX ApeSwap is $0.00736. WATCH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.32. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $147,202.53. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $53,874.74. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $53,874.74.

The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WATCH/WBNB pool has a trading volume of $19.32 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001019, captured at 9:05 AM UTC.

The price of converting 1 WATCH to USD is $0.00736 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:50:30 PMsell$16.67$0.007360.023090.000010192,265.31
0x18E...73dB
0x9a...e26c
10/16/20263:54:25 PMbuy$2.64$0.0074170.003650.00001024356.27
0xE22...b5B9
0x4c...d43e
10/15/20265:22:52 PMsell$3.35$0.0074620.0045820.00001019449.32
0x051...BA88
0x89...cce5
10/15/20263:05:19 PMsell$3.24$0.0074610.0044330.0000102434.61
0x080...9f33
0x66...2962
10/15/20262:48:24 PMsell$3.31$0.0074250.0045590.0000102446.84
0x9f2...dB51
0x19...909a
10/15/20262:40:08 PMsell$3.23$0.0074040.0044550.0000102436.5
0x080...9f33
0x89...90b0
10/15/20262:23:46 AMbuy$3.28$0.0073820.0045620.00001024445.4
0x5aD...5330
0x89...fe37
10/15/20262:22:25 AMbuy$5.25$0.0074270.0072390.00001024706.92
0x1f7...2FB5
0xe5...b9eb
10/14/20264:19:43 PMsell$8.05$0.0074340.011050.00001021,083.56
0xa14...e919
0x98...308c
10/13/20263:32:52 AMsell$3.89$0.007590.0052350.0000102513.03
0xA55...bFc8
0x9f...513f
10/13/20262:24:37 AMsell$3.73$0.0075540.005050.0000102494.77
0x5aD...5330
0xd2...2821
10/13/20261:52:04 AMsell$3.75$0.0075160.0050980.00001021499.33
0x62F...7FdA
0x44...fd6a
10/13/202612:50:41 AMbuy$3.86$0.0074220.0053320.00001025520.12
0x5AD...4b03
0xbd...e671
10/13/202612:07:16 AMbuy$4.48$0.007460.0061630.00001024601.36
0x1D3...B6f1
0xbd...bb54
10/12/202611:37:26 PMbuy$4.11$0.0075160.0056040.00001024547.02
0x680...9185
0x1c...0197
10/12/202611:05:29 PMbuy$3.29$0.0075470.0044650.00001024435.91
0xA01...1eCA
0x84...a1ee
10/12/20262:40:15 PMbuy$4.38$0.0076250.0058940.00001024575.62
0x69F...7f5F
0x93...dcfc
10/12/20262:40:06 PMbuy$4.09$0.0076230.00550.00001023537.34
0xEb0...6767
0x35...0bfc
10/12/20269:34:04 AMsell$22.06$0.007660.029380.00001022,880.05
0x39c...774c
0xd4...ff18
10/10/20265:13:56 AMsell$3.28$0.0076510.0043860.00001021429.53
0x647...076e
0x28...f9db