WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.006756
Price
0.00001061 WBNB
TVL
$48,494.2
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
3.6M
Pooled WBNB:
$38.09

WATCH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of WATCH token on DEX ApeSwap is $0.006756. WATCH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.57. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $135,127.07. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $48,494.21. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $48,494.21.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $6.57 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001061, captured at 5:10 PM UTC.

The price of converting 1 WATCH to USD is $0.006756 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:14:14 AMbuy$0.1597$0.0067560.00025090.0000106123.64
0x1Bb...F139
0xf6...abcf
05/07/202610:15:08 PMbuy$2.8$0.0067350.0044260.00001061417.14
0x456...404A
0x7b...5853
05/07/20262:41:36 PMbuy$3.6$0.0068040.0056180.0000106529.54
0xF02...2485
0x83...8472
05/06/202611:05:04 PMbuy$2.03$0.0068420.0031590.0000106297.83
0x150...8864
0x03...8c45
05/06/20267:17:28 PMbuy$0.4179$0.0068910.00064310.000010660.65
0x7AF...195b
0xa5...a37a
05/06/20267:17:29 PMbuy$1.32$0.0068910.0020350.0000106191.93
0xB5C...0cc1
0xc1...e8ad
05/06/20262:23:47 PMbuy$1.67$0.0068660.0025920.0000106244.47
0xC3f...FD1d
0x83...e4c0
05/06/20262:23:38 PMsell$74.92$0.0068590.11570.0000105910,923.09
0xE66...1d81
0xa5...c221
05/06/202612:44:23 PMsell$1.34$0.0070.0020420.00001062192.26
0x2DC...377D
0xd6...0c12
05/06/202612:34:51 PMsell$4.84$0.0070110.0073480.00001062691.43
0x26b...d80A
0x0f...41fd
05/06/202611:37:40 AMsell$10.03$0.0069060.015450.000010631,453.34
0x25a...8010
0x06...7d37
05/06/20268:54:26 AMsell$3.48$0.0068590.0054040.00001064507.95
0x73e...875A
0xd6...e697
05/06/20267:19:25 AMsell$1.82$0.006780.0028710.00001064269.8
0x150...8864
0xc2...2711
05/06/20264:17:32 AMsell$1.5$0.0067660.0023710.00001064222.8
0x58f...193c
0x14...8d52
05/05/20268:28:00 PMsell$2.16$0.0067450.0034180.00001064321.08
0x3D6...0aBe
0xfe...82d9
05/04/20264:09:05 AMsell$5.58$0.0067280.0088330.00001064829.43
0xB2d...c521
0x4d...96a5
05/02/20266:26:26 PMsell$1.44$0.0065880.0023420.00001065219.89
0x607...24d5
0x57...d88f
05/01/202610:31:20 PMsell$3.15$0.0065780.0051010.00001065478.81
0x11e...6741
0x7a...70ca
05/01/20269:22:06 PMsell$0.3057$0.006580.00049510.0000106546.46
0x6E7...e047
0xd9...2297
05/01/20263:58:52 PMsell$0.3461$0.0066140.00055770.0000106552.33
0xE27...6177
0x6e...079d