- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 2.56M
- Pooled WBNB:
- $58.46
WATCH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of WATCH token on DEX ApeSwap is $0.01409. WATCH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.64. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $282,455.80. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $72,423.53. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $72,423.53.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $79.64 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00002275, captured at 5:35 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01409 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:31:51 PM | sell | $3.75 | $0.01409 | 0.006067 | 0.00002275 | 266.62 | 0x83...a044 | |
| 11/21/2024 | 3:34:45 PM | buy | $0.6455 | $0.01399 | 0.001054 | 0.00002284 | 46.13 | 0xef...f2b1 | |
| 11/21/2024 | 3:34:21 PM | buy | $12.99 | $0.01398 | 0.02121 | 0.00002284 | 928.8 | 0xac...32a1 | |
| 11/21/2024 | 12:30:51 PM | sell | $12.36 | $0.01407 | 0.01998 | 0.00002274 | 878.51 | 0x89...c73a | |
| 11/21/2024 | 4:42:33 AM | sell | $10.76 | $0.01386 | 0.01767 | 0.00002276 | 776.27 | 0xc4...4a96 | |
| 11/21/2024 | 4:33:54 AM | buy | $0.01711 | $0.01384 | 0.00002827 | 0.00002286 | 1.23 | 0x91...2a59 | |
| 11/21/2024 | 4:18:48 AM | buy | $0.01714 | $0.01378 | 0.00002843 | 0.00002286 | 1.24 | 0x51...9982 | |
| 11/21/2024 | 4:08:36 AM | sell | $3.88 | $0.01373 | 0.006435 | 0.00002277 | 282.6 | 0x19...f592 | |
| 11/21/2024 | 2:38:38 AM | buy | $8.67 | $0.01363 | 0.01454 | 0.00002285 | 636.24 | 0x8d...0407 | |
| 11/21/2024 | 2:38:38 AM | buy | $1.75 | $0.01364 | 0.002946 | 0.00002286 | 128.84 | 0xae...e992 | |
| 11/21/2024 | 2:08:59 AM | buy | $7.7 | $0.01375 | 0.01278 | 0.00002284 | 559.7 | 0x7a...6370 | |
| 11/20/2024 | 6:33:38 PM | buy | $5.39 | $0.0138 | 0.008918 | 0.00002284 | 390.48 | 0x25...a7d6 | |
| 11/20/2024 | 6:12:26 PM | buy | $3.27 | $0.01385 | 0.005394 | 0.00002283 | 236.22 | 0xcf...a2b5 | |
| 11/20/2024 | 5:13:56 PM | buy | $4.19 | $0.0139 | 0.006884 | 0.00002282 | 301.57 | 0x93...6131 | |
| 11/20/2024 | 4:35:32 PM | buy | $4.2 | $0.0139 | 0.006905 | 0.00002282 | 302.53 | 0x9b...d3d4 | |
| 11/20/2024 | 3:21:41 PM | buy | $1.64 | $0.01398 | 0.00269 | 0.00002282 | 117.91 | 0xa0...1b4b | |
| 11/20/2024 | 1:48:35 PM | sell | $85.4 | $0.014 | 0.1388 | 0.00002275 | 6,099.81 | 0x14...7838 | |
| 11/20/2024 | 3:10:16 AM | buy | $4.47 | $0.01392 | 0.00737 | 0.00002292 | 321.47 | 0x96...efb7 | |
| 11/19/2024 | 11:58:49 PM | sell | $1.5 | $0.01402 | 0.002444 | 0.00002283 | 107.05 | 0x33...793c | |
| 11/19/2024 | 9:25:01 PM | buy | $6.13 | $0.01392 | 0.01009 | 0.00002292 | 440.45 | 0xeb...6868 |