- WhatToFarm
- BNB Chain
- ApeSwap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 3M
- Pooled WBNB:
- $45.89
WATCH/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of WATCH token on DEX ApeSwap is $0.0145. WATCH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.09. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $290,070.05. The liquidity pool contract is 0xa00A91fBB39051e2a6368424A93895c3f1F2290b with total value locked (TVL) of $87,256.55. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b is $87,256.55.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $22.09 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001525, captured at 2:39 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.0145 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:02:36 PM | sell | $12.42 | $0.0145 | 0.01306 | 0.00001525 | 856.55 | 0x89...aa40 | |
| 11/06/2025 | 5:57:43 AM | buy | $3.2 | $0.01453 | 0.00338 | 0.00001532 | 220.63 | 0x50...6874 | |
| 11/06/2025 | 1:10:17 AM | buy | $4.7 | $0.01458 | 0.004941 | 0.00001531 | 322.6 | 0x72...0b11 | |
| 11/06/2025 | 12:37:15 AM | buy | $1.45 | $0.01457 | 0.001529 | 0.00001531 | 99.88 | 0xde...47a9 | |
| 11/05/2025 | 10:39:40 PM | buy | $0.299 | $0.01464 | 0.0003126 | 0.00001531 | 20.41 | 0x0d...840a | |
| 11/05/2025 | 10:58:24 AM | buy | $2.68 | $0.01435 | 0.002868 | 0.00001531 | 187.31 | 0xb6...bc29 | |
| 11/05/2025 | 8:25:16 AM | buy | $4.17 | $0.01437 | 0.004442 | 0.00001531 | 290.11 | 0x45...46f0 | |
| 11/05/2025 | 5:14:26 AM | sell | $20.55 | $0.01447 | 0.02166 | 0.00001525 | 1,420.04 | 0x9c...d56a | |
| 11/05/2025 | 4:46:29 AM | sell | $30.14 | $0.01451 | 0.03172 | 0.00001527 | 2,076.9 | 0xe8...141c | |
| 11/05/2025 | 2:56:49 AM | sell | $8.67 | $0.01438 | 0.009222 | 0.00001528 | 603.24 | 0x7c...ec3c | |
| 11/05/2025 | 2:56:29 AM | sell | $6 | $0.01433 | 0.006409 | 0.00001529 | 419.08 | 0x45...a925 | |
| 11/05/2025 | 2:07:41 AM | sell | $5.28 | $0.01427 | 0.005657 | 0.00001529 | 369.81 | 0x53...4140 | |
| 11/05/2025 | 2:01:47 AM | sell | $5.42 | $0.01419 | 0.005844 | 0.0000153 | 381.96 | 0xba...9629 | |
| 11/05/2025 | 1:57:13 AM | sell | $7.3 | $0.01411 | 0.007915 | 0.0000153 | 517.14 | 0xb1...c1fb | |
| 11/05/2025 | 1:26:01 AM | buy | $8.71 | $0.01396 | 0.009595 | 0.00001536 | 624.3 | 0xc9...c790 | |
| 11/05/2025 | 1:20:06 AM | buy | $7.53 | $0.01405 | 0.008233 | 0.00001536 | 536.05 | 0x76...e3f2 | |
| 11/05/2025 | 1:17:29 AM | buy | $5.05 | $0.01413 | 0.005486 | 0.00001535 | 357.3 | 0x22...30f3 | |
| 11/04/2025 | 10:31:37 PM | sell | $6.65 | $0.01422 | 0.007158 | 0.00001529 | 468.05 | 0xe5...6abb | |
| 11/04/2025 | 10:18:43 PM | sell | $5.1 | $0.01419 | 0.0055 | 0.00001529 | 359.51 | 0x72...fdd4 | |
| 11/04/2025 | 10:10:02 PM | sell | $4.84 | $0.01414 | 0.005245 | 0.0000153 | 342.78 | 0x40...93b2 |