- WhatToFarm
- BNB Chain
- ApeSwap
- VTG-WBNB LPs
Info about VTG-WBNB pair
- Pooled VTG:
- 8.56M
- Pooled WBNB:
- $6.33
VTG/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of VTG token on DEX ApeSwap is $0.0004258. VTG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.01. VTG token contract is 0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 with a market cap $426,617.82. The liquidity pool contract is 0xD82ED8363F0e40a787B386C936720aF174B68487 with total value locked (TVL) of $7,306.07. The VTG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VTG/WBNB now?
The current liquidity of VTG/WBNB with the contract address 0xD82ED8363F0e40a787B386C936720aF174B68487 is $7,306.07.
How many transactions are there in the VTG/WBNB pool in the last 24 hours?
The total transactions of VTG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VTG/WBNB pool in the last 24 hours?
VTG/WBNB pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 VTG to WBNB?
The exchange rate of 1 VTG to WBNB is 0.0000007375, captured at 10:41 PM UTC.
How much is 1 VTG in dollars?
The price of converting 1 VTG to USD is $0.0004258 today.
VTG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:20:11 PM | sell | $0.01 | $0.0004258 | 0.00 | 0.067375 | 13.33 | 0x16...dc2c | |
| 2024.05.18 | 6:19:02 PM | buy | $20.00 | $0.0004251 | 0.03 | 0.067364 | 47 052.07 | 0x05...cfdb | |
| 2024.05.17 | 12:04:17 AM | buy | $35.17 | $0.0004128 | 0.06 | 0.067252 | 85 210.36 | 0xe5...4996 | |
| 2024.05.16 | 3:14:59 PM | sell | $0.01 | $0.0004062 | 0.00 | 0.067152 | 13.64 | 0x62...a8bc | |
| 2024.05.16 | 2:52:08 PM | buy | $20.18 | $0.0004077 | 0.04 | 0.06714 | 49 480.47 | 0x2d...776b | |
| 2024.05.11 | 4:12:49 PM | sell | $0.01 | $0.0004181 | 0.00 | 0.067071 | 17.72 | 0xc6...80e1 | |
| 2024.05.11 | 1:32:54 PM | buy | $0.05 | $0.0004093 | 0.00 | 0.066935 | 125.04 | 0x44...bf84 | |
| 2024.05.11 | 1:32:48 PM | sell | $71.58 | $0.0004157 | 0.12 | 0.067044 | 172 183.90 | 0x12...2c7e | |
| 2024.05.11 | 1:32:42 PM | sell | $122.68 | $0.0004372 | 0.21 | 0.067416 | 280 574.00 | 0x5c...409c | |
| 2024.05.11 | 1:31:51 PM | buy | $0.01 | $0.0004541 | 0.00 | 0.067702 | 33.01 | 0x86...d97c | |
| 2024.05.11 | 1:31:30 PM | sell | $56.44 | $0.0004585 | 0.10 | 0.067777 | 123 083.43 | 0xbf...7cb2 | |
| 2024.05.11 | 1:31:15 PM | buy | $0.02 | $0.0004677 | 0.00 | 0.067932 | 44.13 | 0xa8...e284 | |
| 2024.05.11 | 1:31:12 PM | sell | $75.00 | $0.000475 | 0.13 | 0.068056 | 159 995.20 | 0x22...9122 | |
| 2024.05.11 | 1:29:45 PM | buy | $0.04 | $0.0004872 | 0.00 | 0.068248 | 84.19 | 0x10...df27 | |
| 2024.05.11 | 1:29:36 PM | sell | $154.63 | $0.0005035 | 0.26 | 0.068529 | 307 087.00 | 0x53...4f4b | |
| 2024.05.11 | 1:29:24 PM | buy | $0.02 | $0.0005259 | 0.00 | 0.068908 | 31.60 | 0xbb...902d | |
| 2024.05.11 | 1:29:21 PM | sell | $0.98 | $0.0005438 | 0.00 | 0.069212 | 1 808.07 | 0xd1...e66d | |
| 2024.05.11 | 1:29:21 PM | sell | $77.01 | $0.0005337 | 0.13 | 0.06904 | 144 292.00 | 0x07...0e00 | |
| 2024.05.11 | 1:26:00 PM | buy | $18.30 | $0.0005455 | 0.03 | 0.06925 | 33 537.00 | 0x71...bf6b | |
| 2024.05.11 | 1:24:57 PM | sell | $0.03 | $0.0005405 | 0.00 | 0.069163 | 61.26 | 0x04...da78 |