Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 18.99
- Pooled WBNB:
- $0.4357
vBSWAP/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of vBSWAP token on DEX ApeSwap is $15.76. vBSWAP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $145,115.20. The liquidity pool contract is 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 with total value locked (TVL) of $599.85. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 is $599.85.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.0229, captured at 9:22 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $15.76 today.
vBSWAP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 6:37:55 AM | sell | $0.189 | $15.76 | 0.0002746 | 0.0229 | 0.01198 | 0x5c...adee | |
07/12/2025 | 1:22:26 PM | buy | $0.1704 | $15.81 | 0.000248 | 0.023 | 0.01078 | 0xd7...d0b3 | |
07/12/2025 | 1:11:52 AM | sell | $0.3603 | $15.85 | 0.000521 | 0.02292 | 0.02272 | 0xf0...d327 | |
07/11/2025 | 10:19:34 PM | buy | $0.4296 | $15.82 | 0.0006249 | 0.02301 | 0.02715 | 0x66...6890 | |
07/08/2025 | 5:09:50 PM | sell | $0.0978 | $15.09 | 0.0001483 | 0.02289 | 0.00648 | 0x73...d6c1 | |
07/06/2025 | 1:40:28 PM | sell | $0.5031 | $15.12 | 0.0007635 | 0.02294 | 0.03327 | 0x13...cf55 | |
07/04/2025 | 3:25:22 PM | buy | $0.4242 | $15.08 | 0.0006479 | 0.02304 | 0.02812 | 0x05...85f5 | |
06/24/2025 | 8:15:53 PM | sell | $0.1843 | $14.75 | 0.0002867 | 0.02295 | 0.01249 | 0xd1...a0d0 | |
06/24/2025 | 6:43:34 PM | sell | $0.0006659 | $14.75 | 0.051036 | 0.02296 | 0.00004512 | 0x80...e1e7 | |
06/24/2025 | 6:41:41 PM | sell | $0.1979 | $14.76 | 0.0003081 | 0.02298 | 0.0134 | 0xfc...7d4a | |
06/22/2025 | 12:21:17 PM | sell | $0.0101448 | $14.48 | 0.0132299 | 0.02299 | 0.0111 | 0x63...53f0 | |
06/18/2025 | 7:32:13 PM | buy | $0.331 | $14.76 | 0.0005171 | 0.02306 | 0.02242 | 0x38...107c | |
06/18/2025 | 1:31:15 PM | sell | $0.1603 | $14.67 | 0.0002508 | 0.02295 | 0.01092 | 0xbf...dcea | |
06/15/2025 | 4:01:16 AM | sell | $0.1307 | $14.9 | 0.0002016 | 0.02298 | 0.008775 | 0x8c...bf53 | |
06/14/2025 | 12:39:45 PM | buy | $0.118 | $15 | 0.0001815 | 0.02307 | 0.007868 | 0xf6...e12d |