- WhatToFarm
- BNB Chain
- ApeSwap
- vBSWAP-WBNB LPs
Info about vBSWAP-WBNB pair
- Pooled vBSWAP:
- 18.62
- Pooled WBNB:
- $0.4455
vBSWAP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of vBSWAP token on DEX ApeSwap is $13.95. vBSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. vBSWAP token contract is 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 with a market cap $128,454.46. The liquidity pool contract is 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 with total value locked (TVL) of $520.73. The vBSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vBSWAP/WBNB now?
The current liquidity of vBSWAP/WBNB with the contract address 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 is $520.73.
How many transactions are there in the vBSWAP/WBNB pool in the last 24 hours?
The total transactions of vBSWAP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the vBSWAP/WBNB pool in the last 24 hours?
vBSWAP/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 vBSWAP to WBNB?
The exchange rate of 1 vBSWAP to WBNB is 0.02388, captured at 5:41 AM UTC.
How much is 1 vBSWAP in dollars?
The price of converting 1 vBSWAP to USD is $13.95 today.
vBSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:12:15 AM | sell | $0.06951 | $13.95 | 0.0001189 | 0.02388 | 0.004981 | 0x39...f2ca | |
| 07/26/2024 | 4:16:02 AM | sell | $0.02833 | $13.83 | 0.00004892 | 0.02389 | 0.002047 | 0xbd...51f4 | |
| 07/25/2024 | 10:33:05 PM | sell | $0.0991 | $13.66 | 0.0001733 | 0.0239 | 0.007251 | 0xd0...9edf | |
| 07/25/2024 | 3:16:33 PM | sell | $0.1927 | $13.55 | 0.0003403 | 0.02393 | 0.01421 | 0xbd...ed33 | |
| 07/25/2024 | 3:16:21 PM | sell | $0.1485 | $13.57 | 0.0002622 | 0.02396 | 0.01094 | 0x8d...b342 | |
| 07/24/2024 | 11:06:48 PM | buy | $0.2507 | $13.74 | 0.000439 | 0.02406 | 0.01824 | 0x24...a5f3 | |
| 07/24/2024 | 11:04:42 PM | buy | $0.212 | $13.74 | 0.0003702 | 0.024 | 0.01542 | 0x9d...71cc | |
| 07/21/2024 | 8:03:33 PM | sell | $0.1453 | $14.27 | 0.0002433 | 0.0239 | 0.01017 | 0x6b...556f | |
| 07/21/2024 | 1:10:57 PM | sell | $0.0101419 | $14.23 | 0.0132385 | 0.02391 | 0.0129975 | 0x7b...1b1f | |
| 07/19/2024 | 1:30:44 PM | sell | $0.1648 | $13.74 | 0.0002869 | 0.02393 | 0.01198 | 0xae...f5d2 | |
| 07/18/2024 | 3:50:48 PM | buy | $0.2127 | $13.62 | 0.000375 | 0.02402 | 0.01561 | 0xe8...3c1a | |
| 07/17/2024 | 6:56:24 AM | sell | $0.02748 | $13.92 | 0.00004717 | 0.02391 | 0.001972 | 0xaf...5e61 | |
| 07/17/2024 | 1:07:10 AM | sell | $0.09581 | $13.86 | 0.0001653 | 0.02392 | 0.006911 | 0x85...3ef3 | |
| 07/16/2024 | 5:36:00 AM | buy | $0.3004 | $13.81 | 0.0005221 | 0.02401 | 0.02174 | 0xcc...466d | |
| 07/16/2024 | 4:28:52 AM | buy | $0.155 | $13.87 | 0.0002679 | 0.02396 | 0.01117 | 0xd0...ad11 | |
| 07/15/2024 | 4:09:25 PM | sell | $0.508 | $13.7 | 0.0008856 | 0.02389 | 0.03706 | 0x98...ee67 | |
| 07/14/2024 | 8:31:43 AM | sell | $0.2446 | $12.92 | 0.0004536 | 0.02396 | 0.01892 | 0x04...c482 | |
| 07/14/2024 | 8:31:40 AM | sell | $0.07347 | $12.94 | 0.0001362 | 0.02399 | 0.005677 | 0xa4...3d88 | |
| 07/14/2024 | 4:32:22 AM | sell | $0.06676 | $12.88 | 0.0001244 | 0.02401 | 0.005181 | 0x0a...5fc2 | |
| 07/14/2024 | 1:42:00 AM | sell | $0.07356 | $12.9 | 0.0001369 | 0.02402 | 0.0057 | 0x3a...119f |