- WhatToFarm
- BNB Chain
- ApeSwap
- ECG-USDT LPs
Info about ECG-USDT pair
- Pooled ECG:
- 108,566.18
- Pooled USDT:
- $4,761.79
ECG/USDT price stats on BNB Chain
As of May 18, 2024, the current price of ECG token on DEX ApeSwap is $0.04389. ECG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,673.36. ECG token contract is 0x55E73e5580df9035F8E490AF086d58c5CEec423e with a market cap $43,860,714.59. The liquidity pool contract is 0x8259f840c924220EBdF1286b568E9dfE92F80764 with total value locked (TVL) of $9,523.58. The ECG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECG/USDT now?
The current liquidity of ECG/USDT with the contract address 0x8259f840c924220EBdF1286b568E9dfE92F80764 is $9,523.58.
How many transactions are there in the ECG/USDT pool in the last 24 hours?
The total transactions of ECG/USDT is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ECG/USDT pool in the last 24 hours?
ECG/USDT pool has a trading volume of $2,673.36 in the last 24 hours.
What is the exchange rate of 1 ECG to USDT?
The exchange rate of 1 ECG to USDT is 0.04389, captured at 8:43 PM UTC.
How much is 1 ECG in dollars?
The price of converting 1 ECG to USD is $0.04389 today.
ECG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:44:57 PM | buy | $6.67 | $0.04389 | 6.67 | 0.04389 | 151.92 | 0xa5...4415 | |
| 2024.05.18 | 7:41:03 PM | sell | $79.13 | $0.04433 | 79.13 | 0.04433 | 1 784.92 | 0x97...e74a | |
| 2024.05.18 | 6:50:14 PM | buy | $3.74 | $0.04526 | 3.74 | 0.04526 | 82.57 | 0x96...f3e0 | |
| 2024.05.18 | 5:43:15 PM | sell | $47.00 | $0.0455 | 47.00 | 0.0455 | 1 054.95 | 0x2d...bdcf | |
| 2024.05.18 | 5:43:15 PM | buy | $46.43 | $0.04401 | 46.43 | 0.04401 | 1 054.95 | 0x97...e194 | |
| 2024.05.18 | 5:43:15 PM | buy | $90.21 | $0.04528 | 90.21 | 0.04528 | 1 992.26 | 0xd6...6de5 | |
| 2024.05.18 | 4:53:17 PM | sell | $96.99 | $0.0443 | 96.99 | 0.0443 | 2 189.20 | 0x6a...ebcb | |
| 2024.05.18 | 4:35:14 PM | buy | $47.84 | $0.04494 | 47.84 | 0.04494 | 1 064.51 | 0x65...f070 | |
| 2024.05.18 | 4:22:20 PM | sell | $14.04 | $0.04445 | 14.04 | 0.04445 | 315.90 | 0x8a...5bb1 | |
| 2024.05.18 | 3:41:44 PM | buy | $20.86 | $0.04457 | 20.86 | 0.04457 | 468.00 | 0x51...a036 | |
| 2024.05.18 | 3:32:35 PM | sell | $16.45 | $0.04435 | 16.45 | 0.04435 | 371.00 | 0xe6...641f | |
| 2024.05.18 | 2:01:23 PM | sell | $79.98 | $0.04524 | 79.98 | 0.04524 | 1 767.81 | 0x56...ba48 | |
| 2024.05.18 | 2:01:23 PM | buy | $217.53 | $0.04412 | 217.53 | 0.04412 | 4 930.20 | 0xde...8442 | |
| 2024.05.18 | 2:01:23 PM | buy | $73.36 | $0.04459 | 73.36 | 0.04459 | 1 767.81 | 0xab...446b | |
| 2024.05.18 | 1:47:50 PM | sell | $32.68 | $0.04097 | 32.68 | 0.04097 | 797.60 | 0x45...dd6b | |
| 2024.05.18 | 1:45:17 PM | sell | $28.98 | $0.04152 | 28.98 | 0.04152 | 697.90 | 0x7c...4152 | |
| 2024.05.18 | 1:44:32 PM | sell | $42.16 | $0.04216 | 42.16 | 0.04216 | 1 000.00 | 0x1c...bb35 | |
| 2024.05.18 | 1:43:47 PM | sell | $29.88 | $0.04282 | 29.88 | 0.04282 | 697.90 | 0x25...92c9 | |
| 2024.05.18 | 1:42:47 PM | sell | $12.92 | $0.04321 | 12.92 | 0.04321 | 299.10 | 0x89...c6d7 | |
| 2024.05.18 | 1:16:04 PM | buy | $14.22 | $0.04337 | 14.22 | 0.04337 | 327.82 | 0x7b...9819 |