- WhatToFarm
- BNB Chain
- ApeSwap
- TLOS-USDC LPs
Info about TLOS-USDC pair
- Pooled TLOS:
- 53.16
- Pooled USDC:
- $19.01
TLOS/USDC price stats on BNB Chain
As of April 27, 2024, the current price of TLOS token on DEX ApeSwap is $0.3571. TLOS price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.27. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $5,737,753.56. The liquidity pool contract is 0x3a299094d76D813EEC1e8D8bC58AaBF377Cf1BF3 with total value locked (TVL) of $38.02. The TLOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/USDC now?
The current liquidity of TLOS/USDC with the contract address 0x3a299094d76D813EEC1e8D8bC58AaBF377Cf1BF3 is $38.02.
How many transactions are there in the TLOS/USDC pool in the last 24 hours?
The total transactions of TLOS/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TLOS/USDC pool in the last 24 hours?
TLOS/USDC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 TLOS to USDC?
The exchange rate of 1 TLOS to USDC is 0.3571, captured at 2:20 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.3571 today.
TLOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:11:31 AM | buy | $0.07 | $0.3571 | 0.07 | 0.3571 | 0.19 | 0xb7...f58a | |
| 2024.04.27 | 2:11:25 AM | sell | $0.10 | $0.3562 | 0.10 | 0.3562 | 0.27 | 0x64...ff62 | |
| 2024.04.27 | 1:04:12 AM | buy | $0.09 | $0.3577 | 0.09 | 0.3577 | 0.25 | 0xa1...554e | |
| 2024.04.27 | 1:03:24 AM | sell | $0.13 | $0.357 | 0.13 | 0.357 | 0.36 | 0xff...2eec | |
| 2024.04.27 | 1:03:12 AM | buy | $0.12 | $0.3586 | 0.12 | 0.3586 | 0.34 | 0x57...b7ed | |
| 2024.04.27 | 1:03:12 AM | buy | $0.01 | $0.3562 | 0.01 | 0.3562 | 0.02 | 0x75...4a7d | |
| 2024.04.27 | 1:03:09 AM | sell | $0.18 | $0.358 | 0.18 | 0.358 | 0.51 | 0x18...cd2a | |
| 2024.04.26 | 9:01:04 PM | buy | $0.02 | $0.3624 | 0.02 | 0.3624 | 0.07 | 0xfd...9036 | |
| 2024.04.26 | 9:01:04 PM | buy | $0.00 | $0.3629 | 0.00 | 0.3629 | 0.00 | 0xef...75c4 | |
| 2024.04.26 | 9:00:13 PM | sell | $0.18 | $0.3639 | 0.18 | 0.3639 | 0.49 | 0x4f...8d82 | |
| 2024.04.26 | 4:43:17 PM | sell | $0.01 | $0.3676 | 0.01 | 0.3676 | 0.04 | 0x48...4a37 | |
| 2024.04.26 | 4:07:54 PM | sell | $0.15 | $0.3707 | 0.15 | 0.3707 | 0.40 | 0xe8...8755 | |
| 2024.04.26 | 3:11:09 PM | sell | $0.13 | $0.3746 | 0.13 | 0.3746 | 0.35 | 0x0c...1f4a | |
| 2024.04.26 | 12:27:57 PM | sell | $0.01 | $0.3773 | 0.01 | 0.3773 | 0.02 | 0xbe...8893 | |
| 2024.04.26 | 11:30:20 AM | sell | $0.07 | $0.3788 | 0.07 | 0.3788 | 0.18 | 0x80...7ddf | |
| 2024.04.25 | 7:54:17 PM | buy | $0.06 | $0.3805 | 0.06 | 0.3805 | 0.16 | 0xd3...40f2 | |
| 2024.04.25 | 7:54:05 PM | buy | $0.00 | $0.3792 | 0.00 | 0.3792 | 0.01 | 0xde...2e89 | |
| 2024.04.25 | 11:00:41 AM | sell | $0.06 | $0.3788 | 0.06 | 0.3788 | 0.16 | 0x38...7898 | |
| 2024.04.25 | 10:59:56 AM | sell | $0.05 | $0.3808 | 0.05 | 0.3808 | 0.12 | 0x42...989b | |
| 2024.04.25 | 10:51:29 AM | buy | $0.05 | $0.3822 | 0.05 | 0.3822 | 0.14 | 0xd4...d3ec |