- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 86,858.77
- Pooled WBNB:
- $136.31
TWT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TWT token on DEX ApeSwap is $1.08. TWT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $11,135.61. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,089,731,350.19. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $189,316.36. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $189,316.36.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 329 in the last 24 hours, 178 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $11,135.61 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001567, captured at 4:30 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.08 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:56 AM | sell | $87.15 | $1.08 | 0.1255 | 0.001567 | 80.06 | 0x37...8353 | |
| 01/22/2025 | 4:25:41 AM | sell | $0.4013 | $1.08 | 0.000578 | 0.001569 | 0.3683 | 0xb7...3e30 | |
| 01/22/2025 | 4:22:53 AM | sell | $0.2383 | $1.08 | 0.0003433 | 0.001569 | 0.2188 | 0x3a...b003 | |
| 01/22/2025 | 4:18:38 AM | sell | $0.1917 | $1.08 | 0.0002761 | 0.001569 | 0.1759 | 0x18...8aed | |
| 01/22/2025 | 4:05:41 AM | sell | $7.91 | $1.08 | 0.01141 | 0.001569 | 7.27 | 0x92...ca76 | |
| 01/22/2025 | 4:02:56 AM | sell | $4.77 | $1.08 | 0.006877 | 0.001569 | 4.38 | 0x07...64b0 | |
| 01/22/2025 | 3:59:32 AM | sell | $6.91 | $1.08 | 0.00997 | 0.001569 | 6.35 | 0x18...a457 | |
| 01/22/2025 | 3:37:29 AM | sell | $33.97 | $1.08 | 0.04896 | 0.00157 | 31.18 | 0x80...d235 | |
| 01/22/2025 | 3:28:02 AM | sell | $6.27 | $1.08 | 0.009047 | 0.001571 | 5.75 | 0xfe...0194 | |
| 01/22/2025 | 3:23:20 AM | sell | $5.29 | $1.08 | 0.007639 | 0.001571 | 4.86 | 0xc4...b01b | |
| 01/22/2025 | 3:23:20 AM | sell | $0.7186 | $1.08 | 0.001036 | 0.001571 | 0.6599 | 0xf0...a3d8 | |
| 01/22/2025 | 3:16:29 AM | sell | $8.46 | $1.08 | 0.01223 | 0.001571 | 7.78 | 0x7e...f051 | |
| 01/22/2025 | 2:41:26 AM | buy | $7.63 | $1.09 | 0.01103 | 0.001577 | 6.99 | 0x7b...e087 | |
| 01/22/2025 | 2:20:20 AM | buy | $65.86 | $1.09 | 0.09523 | 0.001576 | 60.4 | 0xc6...0f78 | |
| 01/22/2025 | 2:20:20 AM | buy | $14.12 | $1.08 | 0.02041 | 0.001575 | 12.96 | 0x01...e7f0 | |
| 01/22/2025 | 2:20:20 AM | buy | $119.48 | $1.08 | 0.1727 | 0.001573 | 109.82 | 0x58...fb85 | |
| 01/22/2025 | 2:12:14 AM | buy | $0.04885 | $1.08 | 0.00007065 | 0.001571 | 0.04496 | 0x04...b468 | |
| 01/22/2025 | 2:08:29 AM | buy | $0.3333 | $1.08 | 0.0004821 | 0.001571 | 0.3068 | 0x97...868e | |
| 01/22/2025 | 2:01:02 AM | buy | $0.9268 | $1.08 | 0.00134 | 0.001571 | 0.8531 | 0x6d...8eee | |
| 01/22/2025 | 2:00:02 AM | sell | $84.15 | $1.08 | 0.1217 | 0.001566 | 77.7 | 0xfc...9e5c |