- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 103,868.95
- Pooled WBNB:
- $129.71
TWT/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of TWT token on DEX ApeSwap is $1.13. TWT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $16,634.32. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,136,179,347.46. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $235,595.94. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $235,595.94.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 371 in the last 24 hours, 171 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $16,634.32 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001251, captured at 3:58 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.13 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:56:46 AM | buy | $1.33 | $1.13 | 0.001464 | 0.001251 | 1.17 | 0x92...6380 | |
| 11/20/2025 | 3:54:12 AM | buy | $0.1946 | $1.13 | 0.0002143 | 0.001251 | 0.1713 | 0xb4...b412 | |
| 11/20/2025 | 3:53:55 AM | buy | $0.2072 | $1.13 | 0.0002281 | 0.001251 | 0.1823 | 0x29...b3ee | |
| 11/20/2025 | 3:53:03 AM | buy | $1.29 | $1.13 | 0.001427 | 0.001251 | 1.14 | 0x85...f3e9 | |
| 11/20/2025 | 3:52:54 AM | buy | $0.318 | $1.13 | 0.0003502 | 0.001251 | 0.2798 | 0xfc...b4c6 | |
| 11/20/2025 | 3:52:39 AM | buy | $1.16 | $1.13 | 0.001285 | 0.001251 | 1.02 | 0x9c...1157 | |
| 11/20/2025 | 3:52:36 AM | sell | $49.21 | $1.13 | 0.05418 | 0.001246 | 43.46 | 0x52...3987 | |
| 11/20/2025 | 3:52:00 AM | sell | $7.73 | $1.13 | 0.008513 | 0.001247 | 6.82 | 0x76...b802 | |
| 11/20/2025 | 3:51:00 AM | sell | $6.49 | $1.13 | 0.007114 | 0.001247 | 5.7 | 0x55...156c | |
| 11/20/2025 | 3:50:55 AM | buy | $0.06136 | $1.14 | 0.00006723 | 0.001252 | 0.05367 | 0x03...90da | |
| 11/20/2025 | 3:48:40 AM | buy | $0.6369 | $1.13 | 0.0007013 | 0.001252 | 0.5599 | 0x8e...2bd0 | |
| 11/20/2025 | 3:48:12 AM | sell | $22.27 | $1.13 | 0.02452 | 0.001247 | 19.65 | 0x76...68f2 | |
| 11/20/2025 | 3:20:45 AM | sell | $49.72 | $1.13 | 0.05482 | 0.001248 | 43.91 | 0xa0...6fd5 | |
| 11/20/2025 | 3:20:57 AM | buy | $3.13 | $1.13 | 0.003454 | 0.001252 | 2.75 | 0x20...21db | |
| 11/20/2025 | 3:16:06 AM | buy | $7.28 | $1.13 | 0.008028 | 0.001253 | 6.4 | 0xea...ccd7 | |
| 11/20/2025 | 3:00:27 AM | buy | $0.1945 | $1.14 | 0.0002133 | 0.001253 | 0.1701 | 0x81...0649 | |
| 11/20/2025 | 3:00:05 AM | sell | $10.18 | $1.13 | 0.01117 | 0.001248 | 8.94 | 0xf5...7f15 | |
| 11/20/2025 | 2:59:51 AM | sell | $14.79 | $1.13 | 0.01623 | 0.001249 | 12.99 | 0x93...a3fc | |
| 11/20/2025 | 2:54:21 AM | sell | $43.95 | $1.13 | 0.04844 | 0.001249 | 38.76 | 0xdc...bb1d | |
| 11/20/2025 | 2:53:05 AM | sell | $45.59 | $1.13 | 0.05025 | 0.00125 | 40.17 | 0x15...9176 |