- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 108,266.12
- Pooled WBNB:
- $124.97
TWT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TWT token on DEX ApeSwap is $1.04. TWT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $19,776.48. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,048,823,903.96. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $226,689.68. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $226,689.68.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 459 in the last 24 hours, 209 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $19,776.48 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001156, captured at 9:19 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.04 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:51:24 AM | buy | $1.3 | $1.04 | 0.001437 | 0.001156 | 1.24 | 0x2f...73ec | |
| 12/04/2025 | 8:37:33 AM | buy | $1.99 | $1.05 | 0.002183 | 0.001156 | 1.88 | 0x34...8946 | |
| 12/04/2025 | 8:37:26 AM | buy | $1.99 | $1.05 | 0.002183 | 0.001156 | 1.88 | 0x46...2253 | |
| 12/04/2025 | 8:29:35 AM | buy | $10.97 | $1.04 | 0.0121 | 0.001156 | 10.46 | 0xd7...595e | |
| 12/04/2025 | 8:23:44 AM | buy | $0.6562 | $1.05 | 0.0007199 | 0.001156 | 0.6226 | 0xd0...d182 | |
| 12/04/2025 | 8:16:16 AM | sell | $72.92 | $1.04 | 0.0804 | 0.001152 | 69.77 | 0x64...0f02 | |
| 12/04/2025 | 8:15:30 AM | buy | $50.59 | $1.05 | 0.0555 | 0.001157 | 47.96 | 0xe5...f4dc | |
| 12/04/2025 | 8:15:00 AM | sell | $90.69 | $1.05 | 0.0995 | 0.001152 | 86.31 | 0x87...1d72 | |
| 12/04/2025 | 8:07:14 AM | sell | $4.97 | $1.04 | 0.005471 | 0.001154 | 4.74 | 0x02...233b | |
| 12/04/2025 | 8:02:54 AM | sell | $2.09 | $1.04 | 0.002308 | 0.001154 | 2 | 0xe5...0a81 | |
| 12/04/2025 | 7:53:44 AM | buy | $79.38 | $1.05 | 0.08687 | 0.001158 | 75.01 | 0xaf...7c84 | |
| 12/04/2025 | 7:50:03 AM | sell | $0.5344 | $1.04 | 0.0005878 | 0.001152 | 0.51 | 0x2d...7436 | |
| 12/04/2025 | 7:26:05 AM | buy | $68.68 | $1.05 | 0.07517 | 0.001156 | 64.98 | 0x4e...7345 | |
| 12/04/2025 | 7:25:20 AM | buy | $178.95 | $1.05 | 0.1958 | 0.001153 | 169.71 | 0x5c...47e5 | |
| 12/04/2025 | 7:17:57 AM | buy | $0.1149 | $1.04 | 0.0001264 | 0.001152 | 0.1097 | 0x9d...a681 | |
| 12/04/2025 | 7:15:33 AM | buy | $42.93 | $1.04 | 0.04721 | 0.001151 | 40.99 | 0xaf...8f2b | |
| 12/04/2025 | 7:12:24 AM | buy | $0.6323 | $1.04 | 0.0006948 | 0.001151 | 0.6035 | 0x45...a09c | |
| 12/04/2025 | 7:11:58 AM | buy | $1.02 | $1.04 | 0.001122 | 0.001151 | 0.9752 | 0xed...43d4 | |
| 12/04/2025 | 7:11:45 AM | sell | $6.58 | $1.04 | 0.00723 | 0.001146 | 6.3 | 0x41...17b9 | |
| 12/04/2025 | 7:11:27 AM | buy | $1.01 | $1.05 | 0.001106 | 0.001151 | 0.9613 | 0x94...e636 |