- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 104,298.92
- Pooled WBNB:
- $129.38
TWT/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of TWT token on DEX ApeSwap is $1.07. TWT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,450.13. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,078,712,736.97. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $225,421.26. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $225,421.26.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 191 in the last 24 hours, 90 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $7,450.13 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001238, captured at 5:00 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.07 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:58:35 PM | sell | $41.6 | $1.07 | 0.04775 | 0.001238 | 38.56 | 0xd3...6d38 | |
| 11/26/2025 | 4:57:38 PM | sell | $16.18 | $1.07 | 0.01858 | 0.001239 | 15 | 0x2d...1764 | |
| 11/26/2025 | 4:57:06 PM | sell | $75.31 | $1.07 | 0.08653 | 0.00124 | 69.77 | 0x4d...0db0 | |
| 11/26/2025 | 4:55:49 PM | buy | $1.5 | $1.07 | 0.00174 | 0.001245 | 1.39 | 0xef...8f9e | |
| 11/26/2025 | 4:55:50 PM | buy | $1 | $1.07 | 0.001165 | 0.001245 | 0.9358 | 0xbc...a2f1 | |
| 11/26/2025 | 4:55:23 PM | sell | $7.47 | $1.07 | 0.008635 | 0.00124 | 6.95 | 0xce...e268 | |
| 11/26/2025 | 4:54:57 PM | buy | $21.45 | $1.07 | 0.02478 | 0.001245 | 19.89 | 0x6b...c6fb | |
| 11/26/2025 | 4:54:13 PM | sell | $47.41 | $1.07 | 0.05449 | 0.001241 | 43.9 | 0xc8...aaff | |
| 11/26/2025 | 4:54:01 PM | sell | $20.4 | $1.08 | 0.02345 | 0.001241 | 18.88 | 0x34...7a8b | |
| 11/26/2025 | 4:50:38 PM | sell | $51.38 | $1.07 | 0.05935 | 0.001242 | 47.76 | 0xda...d2f7 | |
| 11/26/2025 | 4:48:16 PM | sell | $16.33 | $1.07 | 0.01886 | 0.001243 | 15.17 | 0x5c...3125 | |
| 11/26/2025 | 4:44:13 PM | buy | $0.1268 | $1.08 | 0.0001465 | 0.001248 | 0.1173 | 0x91...56e6 | |
| 11/26/2025 | 4:42:31 PM | buy | $1.65 | $1.08 | 0.001913 | 0.001248 | 1.53 | 0x1a...1508 | |
| 11/26/2025 | 4:38:59 PM | sell | $53.85 | $1.07 | 0.0622 | 0.001244 | 50 | 0x5c...7015 | |
| 11/26/2025 | 4:38:34 PM | sell | $8.48 | $1.07 | 0.009797 | 0.001244 | 7.87 | 0x82...2c4c | |
| 11/26/2025 | 4:06:58 PM | sell | $19.66 | $1.07 | 0.02278 | 0.001245 | 18.29 | 0x49...e9c4 | |
| 11/26/2025 | 3:56:28 PM | sell | $44.36 | $1.07 | 0.0516 | 0.001245 | 41.41 | 0xf3...792a | |
| 11/26/2025 | 3:41:51 PM | sell | $12.37 | $1.07 | 0.01432 | 0.001246 | 11.49 | 0x45...aef3 | |
| 11/26/2025 | 3:39:40 PM | sell | $6.41 | $1.07 | 0.007426 | 0.001246 | 5.95 | 0xba...98ad | |
| 11/26/2025 | 3:35:37 PM | buy | $1.52 | $1.08 | 0.001752 | 0.001251 | 1.39 | 0x5b...22f9 |