- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 121,083.21
- Pooled WBNB:
- $103.41
TWT/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of TWT token on DEX ApeSwap is $0.7231. TWT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,741.14. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $724,387,073.66. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $175,446.26. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $175,446.26.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $3,741.14 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008524, captured at 2:35 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7231 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:19:31 PM | sell | $11.05 | $0.7231 | 0.01303 | 0.0008524 | 15.29 | 0xec...bbcd | |
| 09/05/2025 | 1:57:13 PM | buy | $1.39 | $0.7325 | 0.001626 | 0.0008559 | 1.9 | 0xb8...3335 | |
| 09/05/2025 | 1:53:42 PM | buy | $1.88 | $0.7325 | 0.002201 | 0.0008559 | 2.57 | 0xbc...73d7 | |
| 09/05/2025 | 1:52:38 PM | sell | $0.742 | $0.7295 | 0.000867 | 0.0008525 | 1.01 | 0xbd...1396 | |
| 09/05/2025 | 1:47:08 PM | buy | $1.89 | $0.7325 | 0.002216 | 0.0008559 | 2.58 | 0xf6...4fe0 | |
| 09/05/2025 | 1:42:20 PM | sell | $0.022 | $0.7296 | 0.00002571 | 0.0008524 | 0.03016 | 0xdb...5f8b | |
| 09/05/2025 | 1:33:29 PM | sell | $5.17 | $0.7291 | 0.006048 | 0.0008525 | 7.09 | 0xf5...1477 | |
| 09/05/2025 | 1:06:17 PM | buy | $5.01 | $0.7307 | 0.005875 | 0.0008559 | 6.86 | 0xb1...cd00 | |
| 09/05/2025 | 1:05:37 PM | buy | $2.27 | $0.7306 | 0.002667 | 0.0008558 | 3.11 | 0xd6...f007 | |
| 09/05/2025 | 12:52:22 PM | sell | $54.48 | $0.7267 | 0.06395 | 0.0008529 | 74.97 | 0x5a...47ad | |
| 09/05/2025 | 12:49:34 PM | sell | $3.65 | $0.7272 | 0.004284 | 0.0008535 | 5.02 | 0x94...ad03 | |
| 09/05/2025 | 12:37:40 PM | sell | $10.53 | $0.7273 | 0.01236 | 0.0008536 | 14.48 | 0x49...c01f | |
| 09/05/2025 | 12:32:50 PM | buy | $85.17 | $0.7293 | 0.1 | 0.0008563 | 116.77 | 0x04...9ce0 | |
| 09/05/2025 | 12:27:40 PM | buy | $1.61 | $0.7273 | 0.001896 | 0.0008555 | 2.21 | 0xe5...3a1c | |
| 09/05/2025 | 12:23:47 PM | buy | $3.97 | $0.7271 | 0.004675 | 0.0008554 | 5.46 | 0x0a...ea31 | |
| 09/05/2025 | 12:19:59 PM | buy | $3.35 | $0.7268 | 0.00395 | 0.0008554 | 4.61 | 0x39...97eb | |
| 09/05/2025 | 12:19:43 PM | sell | $37.62 | $0.7242 | 0.04428 | 0.0008523 | 51.95 | 0x60...fa3a | |
| 09/05/2025 | 12:07:08 PM | buy | $12.02 | $0.7275 | 0.01415 | 0.0008559 | 16.53 | 0xd5...5a9c | |
| 09/05/2025 | 12:03:01 PM | sell | $59.9 | $0.7234 | 0.07049 | 0.0008513 | 82.8 | 0x54...8402 | |
| 09/05/2025 | 12:03:02 PM | buy | $88.47 | $0.7267 | 0.1041 | 0.0008552 | 121.72 | 0xd9...3c63 |