Info about TWT-WBNB pair
- Pooled TWT:
- 68,352.97
- Pooled WBNB:
- $166.07
TWT/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of TWT token on DEX ApeSwap is $1.42. TWT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $62,022.71. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,418,766,580.90. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $193,953.81. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $193,953.81.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $62,022.71 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.002432, captured at 2:24 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.42 today.
TWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:09:16 AM | buy | $106.96 | $1.42 | 0.18 | 0.002432 | 75.32 | 0x43...e5ba | |
2024.03.29 | 2:02:49 AM | sell | $2.38 | $1.42 | 0.00 | 0.00242 | 1.68 | 0xba...9f84 | |
2024.03.29 | 1:53:17 AM | buy | $238.68 | $1.42 | 0.41 | 0.002427 | 168.00 | 0x78...2916 | |
2024.03.29 | 1:53:17 AM | sell | $78.31 | $1.42 | 0.13 | 0.002422 | 55.25 | 0xf2...0cd8 | |
2024.03.29 | 1:53:11 AM | buy | $140.66 | $1.42 | 0.24 | 0.00242 | 99.30 | 0xe6...0e7f | |
2024.03.29 | 1:52:35 AM | buy | $121.39 | $1.41 | 0.21 | 0.002411 | 85.97 | 0x65...3682 | |
2024.03.29 | 1:28:17 AM | sell | $36.68 | $1.41 | 0.06 | 0.0024 | 26.00 | 0x4f...1b50 | |
2024.03.29 | 1:26:08 AM | sell | $114.19 | $1.41 | 0.19 | 0.002403 | 80.87 | 0xf3...c507 | |
2024.03.29 | 1:15:44 AM | buy | $102.09 | $1.41 | 0.17 | 0.002413 | 72.34 | 0xbd...1ff4 | |
2024.03.28 | 11:35:35 PM | buy | $11.09 | $1.4 | 0.02 | 0.002405 | 7.90 | 0x2c...b1be | |
2024.03.28 | 10:41:15 PM | buy | $46.54 | $1.4 | 0.08 | 0.002404 | 33.28 | 0x8a...623b | |
2024.03.28 | 10:32:30 PM | buy | $10.04 | $1.4 | 0.02 | 0.002403 | 7.18 | 0xf7...57d0 | |
2024.03.28 | 10:10:09 PM | buy | $11.61 | $1.39 | 0.02 | 0.002402 | 8.33 | 0x7f...e25b | |
2024.03.28 | 10:02:15 PM | buy | $183.88 | $1.39 | 0.32 | 0.002397 | 131.00 | 0xe9...2663 | |
2024.03.28 | 10:02:09 PM | sell | $260.64 | $1.39 | 0.45 | 0.002389 | 187.50 | 0xf2...afc3 | |
2024.03.28 | 9:57:33 PM | buy | $52.36 | $1.4 | 0.09 | 0.002404 | 37.43 | 0xc9...dd18 | |
2024.03.28 | 9:28:54 PM | buy | $4.35 | $1.4 | 0.01 | 0.002403 | 3.11 | 0x41...792d | |
2024.03.28 | 9:17:51 PM | buy | $7.09 | $1.4 | 0.01 | 0.002403 | 5.07 | 0x32...5091 | |
2024.03.28 | 8:24:20 PM | sell | $12.51 | $1.39 | 0.02 | 0.002393 | 9.00 | 0x24...db1b | |
2024.03.28 | 8:05:23 PM | buy | $108.94 | $1.4 | 0.19 | 0.0024 | 78.00 | 0x43...e04b |