- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 104,070.45
- Pooled WBNB:
- $129.61
TWT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of TWT token on DEX ApeSwap is $1.06. TWT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $7,560.66. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,069,380,863.86. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $222,172.64. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $222,172.64.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 268 in the last 24 hours, 118 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $7,560.66 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001247, captured at 7:58 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.06 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:57:14 AM | buy | $0.0004312 | $1.06 | 0.065031 | 0.001247 | 0.0004031 | 0xd8...2941 | |
| 11/24/2025 | 7:57:10 AM | sell | $9.17 | $1.06 | 0.0107 | 0.001243 | 8.61 | 0xea...7b12 | |
| 11/24/2025 | 7:51:05 AM | buy | $0.9412 | $1.06 | 0.001098 | 0.001248 | 0.8798 | 0x03...5ccb | |
| 11/24/2025 | 7:44:54 AM | sell | $10.6 | $1.06 | 0.01243 | 0.001243 | 10 | 0xc6...e8cf | |
| 11/24/2025 | 7:28:58 AM | buy | $1.51 | $1.06 | 0.001778 | 0.001248 | 1.42 | 0x81...149e | |
| 11/24/2025 | 7:28:55 AM | buy | $3 | $1.06 | 0.003533 | 0.001248 | 2.83 | 0xd9...78ec | |
| 11/24/2025 | 7:28:55 AM | buy | $3.76 | $1.06 | 0.004432 | 0.001248 | 3.55 | 0xd9...78ec | |
| 11/24/2025 | 7:28:54 AM | sell | $85.55 | $1.05 | 0.1006 | 0.001243 | 80.9 | 0x40...9198 | |
| 11/24/2025 | 7:28:55 AM | buy | $0.02777 | $1.06 | 0.00003266 | 0.001248 | 0.02616 | 0x21...ed89 | |
| 11/24/2025 | 7:28:21 AM | buy | $1.19 | $1.06 | 0.001407 | 0.00125 | 1.12 | 0x0d...e742 | |
| 11/24/2025 | 7:27:58 AM | sell | $28.27 | $1.05 | 0.03325 | 0.001245 | 26.7 | 0x31...9d00 | |
| 11/24/2025 | 7:27:07 AM | buy | $0.7378 | $1.06 | 0.0008679 | 0.00125 | 0.6939 | 0x6d...0a8b | |
| 11/24/2025 | 7:24:57 AM | buy | $0.787 | $1.06 | 0.0009211 | 0.00125 | 0.7365 | 0x29...6f28 | |
| 11/24/2025 | 7:24:14 AM | buy | $1.58 | $1.06 | 0.00185 | 0.00125 | 1.47 | 0x5b...bf23 | |
| 11/24/2025 | 7:23:32 AM | sell | $45.62 | $1.06 | 0.0534 | 0.001246 | 42.85 | 0x20...a873 | |
| 11/24/2025 | 7:23:01 AM | sell | $5.79 | $1.06 | 0.006783 | 0.001246 | 5.44 | 0x90...bc2b | |
| 11/24/2025 | 7:20:31 AM | sell | $16.91 | $1.06 | 0.01979 | 0.001247 | 15.87 | 0x4e...10f5 | |
| 11/24/2025 | 7:16:04 AM | sell | $7.77 | $1.06 | 0.009142 | 0.001247 | 7.32 | 0x4c...4832 | |
| 11/24/2025 | 7:14:42 AM | sell | $14.04 | $1.06 | 0.01651 | 0.001247 | 13.23 | 0x42...93db | |
| 11/24/2025 | 7:12:58 AM | sell | $10.65 | $1.06 | 0.01247 | 0.001247 | 9.99 | 0x07...a5c8 |