- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 107,682.91
- Pooled WBNB:
- $125.35
TWT/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of TWT token on DEX ApeSwap is $1.04. TWT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $6,109.29. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,040,204,652.94. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $223,639.73. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $223,639.73.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 293 in the last 24 hours, 203 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $6,109.29 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001166, captured at 12:38 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.04 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:18:28 PM | buy | $13.44 | $1.04 | 0.01507 | 0.001166 | 12.92 | 0x32...2357 | |
| 11/28/2025 | 12:16:23 PM | buy | $1.13 | $1.04 | 0.001276 | 0.001166 | 1.09 | 0x8b...5bb6 | |
| 11/28/2025 | 12:15:59 PM | buy | $5.73 | $1.04 | 0.00643 | 0.001166 | 5.51 | 0x44...6d30 | |
| 11/28/2025 | 12:03:29 PM | buy | $0.5413 | $1.03 | 0.0006069 | 0.001166 | 0.5205 | 0xf4...e1ec | |
| 11/28/2025 | 11:56:25 AM | buy | $9.88 | $1.03 | 0.01113 | 0.001165 | 9.55 | 0x71...54e8 | |
| 11/28/2025 | 11:50:56 AM | buy | $1.07 | $1.03 | 0.001204 | 0.001165 | 1.03 | 0x75...dd97 | |
| 11/28/2025 | 11:50:27 AM | buy | $0.1159 | $1.03 | 0.00013 | 0.001165 | 0.1115 | 0x87...041d | |
| 11/28/2025 | 11:50:00 AM | sell | $43.86 | $1.03 | 0.04918 | 0.001161 | 42.34 | 0x4c...829e | |
| 11/28/2025 | 11:44:08 AM | buy | $0.6752 | $1.04 | 0.000757 | 0.001166 | 0.6489 | 0x45...e2cb | |
| 11/28/2025 | 11:43:08 AM | buy | $1.42 | $1.04 | 0.001593 | 0.001166 | 1.36 | 0x31...40ea | |
| 11/28/2025 | 11:42:06 AM | sell | $45.35 | $1.03 | 0.05085 | 0.001162 | 43.74 | 0x42...bb76 | |
| 11/28/2025 | 11:34:12 AM | buy | $0.06018 | $1.03 | 0.00006782 | 0.001167 | 0.05808 | 0xaa...c521 | |
| 11/28/2025 | 11:34:11 AM | buy | $0.3584 | $1.03 | 0.0004038 | 0.001167 | 0.3459 | 0xdf...4c9e | |
| 11/28/2025 | 11:24:28 AM | sell | $92.48 | $1.03 | 0.1042 | 0.001163 | 89.53 | 0x23...0d4b | |
| 11/28/2025 | 11:23:23 AM | buy | $110.07 | $1.03 | 0.124 | 0.001168 | 106.16 | 0xb5...8bbe | |
| 11/28/2025 | 11:18:23 AM | buy | $8.04 | $1.03 | 0.009063 | 0.001167 | 7.76 | 0xf6...7f0b | |
| 11/28/2025 | 11:16:20 AM | buy | $6.58 | $1.03 | 0.007414 | 0.001166 | 6.35 | 0x6e...df77 | |
| 11/28/2025 | 11:14:44 AM | buy | $17.34 | $1.04 | 0.01943 | 0.001166 | 16.65 | 0xc3...2037 | |
| 11/28/2025 | 11:14:38 AM | sell | $59.76 | $1.03 | 0.06697 | 0.001162 | 57.6 | 0xb2...a903 | |
| 11/28/2025 | 11:13:12 AM | buy | $8.79 | $1.04 | 0.009851 | 0.001167 | 8.43 | 0x66...0ad4 |