- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 106,942.97
- Pooled WBNB:
- $126.21
TWT/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of TWT token on DEX ApeSwap is $1.05. TWT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,161.53. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,051,725,475.61. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $224,536.91. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $224,536.91.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 196 in the last 24 hours, 138 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $7,161.53 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001182, captured at 2:27 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.05 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:23:26 AM | buy | $0.5539 | $1.05 | 0.0006227 | 0.001182 | 0.5265 | 0x67...5de7 | |
| 11/28/2025 | 2:21:53 AM | buy | $1.17 | $1.05 | 0.001317 | 0.001182 | 1.11 | 0xed...4012 | |
| 11/28/2025 | 2:21:49 AM | buy | $2.04 | $1.05 | 0.00229 | 0.001182 | 1.93 | 0xde...cd38 | |
| 11/28/2025 | 2:21:37 AM | sell | $75.17 | $1.05 | 0.08409 | 0.001178 | 71.35 | 0x43...67b0 | |
| 11/28/2025 | 2:18:37 AM | buy | $11.54 | $1.05 | 0.01291 | 0.001183 | 10.9 | 0x48...908e | |
| 11/28/2025 | 2:16:04 AM | sell | $34.25 | $1.05 | 0.03832 | 0.001179 | 32.49 | 0x72...a54a | |
| 11/28/2025 | 2:12:32 AM | buy | $2.99 | $1.05 | 0.003364 | 0.001184 | 2.84 | 0x19...8be4 | |
| 11/28/2025 | 2:12:27 AM | buy | $0.7606 | $1.05 | 0.0008553 | 0.001184 | 0.7221 | 0xfc...ff13 | |
| 11/28/2025 | 2:12:02 AM | buy | $1.55 | $1.05 | 0.001749 | 0.001184 | 1.47 | 0x74...1480 | |
| 11/28/2025 | 2:11:39 AM | sell | $102.73 | $1.04 | 0.1155 | 0.00118 | 97.86 | 0x97...8117 | |
| 11/28/2025 | 2:10:14 AM | buy | $1.85 | $1.05 | 0.002085 | 0.001186 | 1.75 | 0x83...39c5 | |
| 11/28/2025 | 2:09:56 AM | sell | $37.84 | $1.05 | 0.04256 | 0.001182 | 36 | 0xfd...bd0a | |
| 11/28/2025 | 2:09:45 AM | sell | $31.57 | $1.05 | 0.0355 | 0.001182 | 30.01 | 0x15...51b9 | |
| 11/28/2025 | 2:09:08 AM | sell | $22.88 | $1.05 | 0.02573 | 0.001183 | 21.74 | 0x3c...9d10 | |
| 11/28/2025 | 2:09:08 AM | buy | $1.17 | $1.05 | 0.001317 | 0.001188 | 1.1 | 0xc0...bd69 | |
| 11/28/2025 | 2:01:06 AM | sell | $51.04 | $1.05 | 0.0574 | 0.001184 | 48.46 | 0x73...052b | |
| 11/28/2025 | 1:57:41 AM | sell | $41.17 | $1.05 | 0.0463 | 0.001185 | 39.06 | 0xd9...20ba | |
| 11/28/2025 | 1:54:30 AM | buy | $13.48 | $1.05 | 0.01516 | 0.00119 | 12.73 | 0xf1...f209 | |
| 11/28/2025 | 1:32:17 AM | buy | $0.5078 | $1.06 | 0.0005687 | 0.00119 | 0.4778 | 0x3f...4735 | |
| 11/28/2025 | 1:32:17 AM | buy | $0.005688 | $1.06 | 0.05637 | 0.00119 | 0.005352 | 0x39...34dd |