WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.4042
Price
0.0006731 WBNB
TVL
$117,728.21
MKT CAP
$404.2M
5m
0%
1h
-0.03%
4h
0.32%
24h
-0.81%
Share
TXNS
193
Buys
115
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x4c48D692e3de076C7b844B956b28cdd1DD5C0945
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
145,880.45
Pooled WBNB:
$98.01

TWT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TWT token on DEX ApeSwap is $0.4042. TWT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,429.06. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $404,203,262.52. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $117,728.22. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $117,728.22.

The total transactions of TWT/WBNB is 193 in the last 24 hours, 115 of which are buy transactions, and 78 are sales transactions.

TWT/WBNB pool has a trading volume of $4,429.06 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0006731, captured at 3:17 AM UTC.

The price of converting 1 TWT to USD is $0.4042 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:08:10 AMbuy$3.86$0.40420.0064420.00067319.57
0x94a...0EEd
0x35...fd6b
06/18/20262:47:53 AMbuy$20.56$0.40490.034160.000672850.77
0x80a...5f99
0xd7...1c33
06/18/20262:15:31 AMbuy$0.2435$0.40440.00040510.00067260.6023
0xaD6...8d13
0x68...cc4b
06/18/20261:17:07 AMsell$15.48$0.40440.025650.000670138.28
0xc28...550D
0x7e...dcf6
06/18/202612:46:19 AMsell$0.01014$0.4040.000016820.00067030.0251
0x0bA...2eAD
0xa8...23dc
06/18/202612:15:51 AMbuy$20.37$0.40550.03380.000672750.24
0xC38...d0EA
0x0b...2f0e
06/18/202612:12:50 AMbuy$24.17$0.40520.04010.000672259.66
0x18F...9Ca2
0x46...4a34
06/18/202612:02:15 AMbuy$30.46$0.40420.050610.000671675.35
0xb07...A0b7
0x0f...26af
06/18/202612:00:44 AMsell$0.4499$0.40220.00074770.00066861.11
0xd0E...3042
0x48...00bd
06/18/202612:00:11 AMbuy$22.21$0.40360.036920.00067155.02
0xD81...036E
0x39...1410
06/17/202611:59:34 PMbuy$21.05$0.40340.034990.000670552.18
0x394...8961
0x83...cdda
06/17/202611:32:38 PMbuy$20.38$0.4030.033880.0006750.57
0x2F9...D7D4
0xaa...2054
06/17/202611:32:19 PMbuy$24.98$0.40240.041570.000669562.09
0xD81...036E
0x13...633f
06/17/202611:02:48 PMbuy$21.65$0.40140.036050.000668453.93
0x13e...3ea8
0xb3...b661
06/17/202611:02:49 PMbuy$25.45$0.40180.042380.000668963.35
0x123...dD50
0xbc...14eb
06/17/202611:00:05 PMbuy$36.51$0.40030.060910.000667791.21
0x44C...9a4e
0x99...ed51
06/17/202611:00:05 PMsell$107.47$0.39920.17920.0006659269.21
0x879...Fc67
0x95...bd06
06/17/202610:52:11 PMsell$0.005575$0.40080.0592790.00066710.0139
0xC3f...FD1d
0x52...a970
06/17/202610:27:25 PMbuy$20.58$0.40180.034290.000669551.22
0x2Ac...6E6C
0x9e...26ff
06/17/202610:27:00 PMbuy$19.18$0.40130.031970.000669147.78
0x249...10DB
0x7d...1bb2