- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 115,617.96
- Pooled WBNB:
- $107.7
TWT/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of TWT token on DEX ApeSwap is $0.7716. TWT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,728.79. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $770,512,407.88. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $178,193.31. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $178,193.31.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $5,728.79 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009328, captured at 12:21 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7716 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 11:55:00 PM | buy | $75.67 | $0.7716 | 0.09148 | 0.0009328 | 98.06 | 0x9e...0269 | |
| 08/15/2025 | 11:09:46 PM | buy | $63.09 | $0.7725 | 0.07604 | 0.0009312 | 81.66 | 0x38...86ea | |
| 08/15/2025 | 10:55:58 PM | buy | $23.96 | $0.771 | 0.0289 | 0.0009303 | 31.07 | 0xd6...e96e | |
| 08/15/2025 | 10:51:03 PM | sell | $72.83 | $0.7667 | 0.08807 | 0.0009271 | 95 | 0x8c...4f5d | |
| 08/15/2025 | 10:44:45 PM | sell | $0.3737 | $0.7658 | 0.0004527 | 0.0009278 | 0.4879 | 0x82...e09b | |
| 08/15/2025 | 10:42:12 PM | sell | $0.1225 | $0.7658 | 0.0001484 | 0.0009278 | 0.16 | 0xbf...35e5 | |
| 08/15/2025 | 10:18:55 PM | sell | $33.02 | $0.7655 | 0.04004 | 0.0009282 | 43.14 | 0x92...f262 | |
| 08/15/2025 | 10:16:34 PM | buy | $72.48 | $0.7684 | 0.08788 | 0.0009317 | 94.32 | 0x6a...c2cb | |
| 08/15/2025 | 10:13:43 PM | sell | $0.0726 | $0.7645 | 0.00008804 | 0.000927 | 0.09496 | 0xd6...3ff8 | |
| 08/15/2025 | 10:06:33 PM | sell | $0.818 | $0.7645 | 0.0009919 | 0.000927 | 1.07 | - | 0x24...5cd2 |
| 08/15/2025 | 9:48:10 PM | sell | $1.41 | $0.7645 | 0.001716 | 0.000927 | 1.85 | 0x92...f82d | |
| 08/15/2025 | 9:33:56 PM | sell | $0.1146 | $0.7645 | 0.000139 | 0.0009271 | 0.15 | - | 0x3f...c69a |
| 08/15/2025 | 9:20:28 PM | buy | $90.69 | $0.767 | 0.1099 | 0.0009298 | 118.24 | 0xe0...5118 | |
| 08/15/2025 | 9:02:38 PM | sell | $14.34 | $0.7631 | 0.01739 | 0.0009254 | 18.79 | 0x76...a930 | |
| 08/15/2025 | 9:02:38 PM | sell | $2.21 | $0.7629 | 0.002685 | 0.0009252 | 2.9 | 0x8b...e8b1 | |
| 08/15/2025 | 8:51:18 PM | buy | $12.11 | $0.7654 | 0.0147 | 0.0009291 | 15.83 | 0x93...c09b | |
| 08/15/2025 | 8:12:45 PM | sell | $1.42 | $0.7598 | 0.001731 | 0.0009253 | 1.87 | 0xa2...f201 | |
| 08/15/2025 | 7:17:29 PM | buy | $231.23 | $0.7629 | 0.281 | 0.0009273 | 303.06 | 0x2b...aad2 | |
| 08/15/2025 | 7:17:28 PM | buy | $11.6 | $0.7602 | 0.0141 | 0.000924 | 15.25 | 0x26...13fa | |
| 08/15/2025 | 7:17:28 PM | sell | $372.57 | $0.7603 | 0.4528 | 0.0009241 | 490 | 0x9f...9858 |