Info about TWT-WBNB pair
- Pooled TWT:
- 144,661.47
- Pooled WBNB:
- $98.32
TWT/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of TWT token on DEX ApeSwap is $0.4397. TWT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,923.85. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $439,637,051.59. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $127,008.44. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $127,008.44.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 203 in the last 24 hours, 96 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $3,923.85 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006808, captured at 2:10 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4397 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:07:01 AM | buy | $19.36 | $0.4397 | 0.02998 | 0.0006808 | 44.04 | 0xed...b928 | |
| 05/28/2026 | 1:59:39 AM | sell | $0.01223 | $0.4385 | 0.00001891 | 0.0006779 | 0.02789 | 0x20...b11a | |
| 05/28/2026 | 1:54:17 AM | buy | $31.69 | $0.4399 | 0.04901 | 0.0006802 | 72.04 | 0xe0...1eec | |
| 05/28/2026 | 1:45:36 AM | sell | $26.82 | $0.4379 | 0.0415 | 0.0006775 | 61.26 | 0x75...bc00 | |
| 05/28/2026 | 1:29:09 AM | sell | $20.64 | $0.4383 | 0.03192 | 0.000678 | 47.08 | 0xba...1ba2 | |
| 05/28/2026 | 1:28:06 AM | sell | $25.73 | $0.4386 | 0.03981 | 0.0006785 | 58.67 | 0x49...ba03 | |
| 05/28/2026 | 1:04:31 AM | buy | $23.24 | $0.4423 | 0.0358 | 0.0006812 | 52.55 | 0x61...4be6 | |
| 05/28/2026 | 12:51:59 AM | sell | $11.97 | $0.4399 | 0.01847 | 0.0006784 | 27.22 | 0xaf...1293 | |
| 05/28/2026 | 12:51:11 AM | sell | $22.14 | $0.4403 | 0.03413 | 0.0006788 | 50.28 | 0x4d...f8e0 | |
| 05/28/2026 | 12:51:03 AM | sell | $33.24 | $0.4406 | 0.05125 | 0.0006793 | 75.44 | 0x97...55d0 | |
| 05/28/2026 | 12:32:58 AM | sell | $19 | $0.4408 | 0.02931 | 0.0006799 | 43.1 | 0x3c...753e | |
| 05/28/2026 | 12:31:15 AM | sell | $0.04686 | $0.4408 | 0.00007231 | 0.0006801 | 0.1063 | 0xb0...aad2 | |
| 05/28/2026 | 12:27:38 AM | sell | $0.0235 | $0.4406 | 0.00003627 | 0.0006801 | 0.05333 | 0x24...6574 | |
| 05/28/2026 | 12:19:30 AM | buy | $23.99 | $0.4423 | 0.03702 | 0.0006826 | 54.24 | 0x59...8cde | |
| 05/28/2026 | 12:19:10 AM | sell | $0.1875 | $0.4405 | 0.0002892 | 0.0006796 | 0.4256 | 0x36...1f47 | |
| 05/28/2026 | 12:18:58 AM | sell | $0.6646 | $0.4404 | 0.001025 | 0.0006796 | 1.5 | 0xcd...ee25 | |
| 05/28/2026 | 12:18:47 AM | sell | $1.73 | $0.4404 | 0.002679 | 0.0006796 | 3.94 | 0x49...6836 | |
| 05/28/2026 | 12:18:47 AM | buy | $24.61 | $0.4421 | 0.03797 | 0.0006821 | 55.66 | 0x1d...d480 | |
| 05/28/2026 | 12:18:29 AM | buy | $18.74 | $0.4418 | 0.02892 | 0.0006816 | 42.43 | 0x1d...38b4 | |
| 05/28/2026 | 12:18:00 AM | buy | $25.79 | $0.4413 | 0.03981 | 0.0006812 | 58.44 | 0x75...ddd2 |