- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 110,918.11
- Pooled WBNB:
- $122.06
TWT/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of TWT token on DEX ApeSwap is $0.9866. TWT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,530.57. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $986,466,046.31. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $218,433.15. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $218,433.15.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 166 in the last 24 hours, 108 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $4,530.57 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001102, captured at 4:20 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9866 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:10:42 AM | buy | $0.4249 | $0.9866 | 0.0004749 | 0.001102 | 0.4307 | 0x67...d3ba | |
| 12/09/2025 | 3:50:19 AM | buy | $0.3404 | $0.9847 | 0.0003811 | 0.001102 | 0.3456 | 0x6a...ccfc | |
| 12/09/2025 | 3:29:30 AM | buy | $0.06269 | $0.9795 | 0.00007056 | 0.001102 | 0.06399 | 0x20...f39b | |
| 12/09/2025 | 3:06:58 AM | buy | $0.5986 | $0.9871 | 0.0006687 | 0.001102 | 0.6064 | 0x25...68a0 | |
| 12/09/2025 | 2:53:26 AM | buy | $8.14 | $0.9865 | 0.009104 | 0.001102 | 8.25 | 0x95...3963 | |
| 12/09/2025 | 2:45:02 AM | buy | $0.05836 | $0.9814 | 0.00006556 | 0.001102 | 0.05946 | 0x36...8723 | |
| 12/09/2025 | 2:39:32 AM | buy | $0.4515 | $0.9815 | 0.0005072 | 0.001102 | 0.46 | 0x9e...5cca | |
| 12/09/2025 | 2:37:50 AM | buy | $0.1445 | $0.9815 | 0.0001623 | 0.001102 | 0.1472 | 0xd2...5d61 | |
| 12/09/2025 | 2:30:47 AM | sell | $44.62 | $0.9829 | 0.04987 | 0.001098 | 45.4 | 0xe9...7e08 | |
| 12/09/2025 | 2:14:05 AM | buy | $0.1356 | $0.987 | 0.0001516 | 0.001103 | 0.1374 | 0x16...729a | |
| 12/09/2025 | 2:07:28 AM | buy | $0.1389 | $0.987 | 0.0001553 | 0.001103 | 0.1407 | 0x18...2518 | |
| 12/09/2025 | 1:59:49 AM | buy | $0.8905 | $0.9825 | 0.001 | 0.001103 | 0.9063 | 0xf7...f2d1 | |
| 12/09/2025 | 1:52:20 AM | buy | $7.56 | $0.9834 | 0.008482 | 0.001103 | 7.68 | 0x73...71f1 | |
| 12/09/2025 | 1:50:59 AM | sell | $43.36 | $0.9798 | 0.04864 | 0.001099 | 44.25 | 0xe2...8840 | |
| 12/09/2025 | 1:49:23 AM | buy | $12.05 | $0.9844 | 0.01351 | 0.001103 | 12.24 | 0x5d...6a91 | |
| 12/09/2025 | 1:49:05 AM | sell | $127.16 | $0.9816 | 0.1425 | 0.0011 | 129.55 | 0x71...7138 | |
| 12/09/2025 | 1:47:17 AM | sell | $15.85 | $0.988 | 0.01768 | 0.001102 | 16.04 | 0xc5...ce09 | |
| 12/09/2025 | 1:43:38 AM | sell | $54.58 | $0.9838 | 0.06118 | 0.001102 | 55.48 | 0x80...474e | |
| 12/09/2025 | 1:39:50 AM | sell | $89.06 | $0.9849 | 0.09983 | 0.001104 | 90.42 | 0x90...5861 | |
| 12/09/2025 | 1:20:59 AM | buy | $0.3726 | $0.9964 | 0.0004149 | 0.001109 | 0.3739 | 0x7c...7653 |