- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 108,959
- Pooled WBNB:
- $124.23
TWT/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of TWT token on DEX ApeSwap is $1.01. TWT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $14,445.67. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,018,771,833.09. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $221,765.10. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $221,765.10.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 221 in the last 24 hours, 121 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $14,445.67 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001141, captured at 5:52 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.01 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:39:13 PM | buy | $81.95 | $1.01 | 0.09181 | 0.001141 | 80.43 | 0x33...9a79 | |
| 12/06/2025 | 5:24:03 PM | buy | $49.15 | $1.02 | 0.05477 | 0.00114 | 48.03 | 0x06...aaa5 | |
| 12/06/2025 | 5:18:02 PM | buy | $50.2 | $1.02 | 0.05592 | 0.001139 | 49.09 | 0xf8...113f | |
| 12/06/2025 | 4:20:19 PM | sell | $2.22 | $1 | 0.002503 | 0.001134 | 2.2 | 0x1a...415f | |
| 12/06/2025 | 4:16:58 PM | sell | $18.59 | $1 | 0.02091 | 0.001134 | 18.43 | 0x5b...3626 | |
| 12/06/2025 | 4:06:16 PM | buy | $52.66 | $1.01 | 0.05889 | 0.001138 | 51.72 | 0xe7...a3c2 | |
| 12/06/2025 | 4:00:36 PM | buy | $43.64 | $1.01 | 0.04883 | 0.001137 | 42.92 | 0xb9...4012 | |
| 12/06/2025 | 3:52:46 PM | buy | $102.05 | $1.01 | 0.1141 | 0.001136 | 100.51 | 0xad...f272 | |
| 12/06/2025 | 3:32:55 PM | buy | $2.21 | $1 | 0.002496 | 0.001135 | 2.19 | 0xbe...e709 | |
| 12/06/2025 | 3:32:34 PM | sell | $59.4 | $1 | 0.06689 | 0.001131 | 59.14 | 0x8d...6bfb | |
| 12/06/2025 | 3:03:04 PM | buy | $1.12 | $1.01 | 0.001258 | 0.001136 | 1.1 | 0x4f...5325 | |
| 12/06/2025 | 2:48:28 PM | buy | $0.6947 | $1.01 | 0.0007789 | 0.001136 | 0.6855 | 0x9c...5ca5 | |
| 12/06/2025 | 2:46:52 PM | sell | $18.67 | $1 | 0.02093 | 0.001131 | 18.5 | 0x47...7d52 | |
| 12/06/2025 | 2:44:49 PM | sell | $76.3 | $1.01 | 0.08536 | 0.001132 | 75.35 | 0x68...ec62 | |
| 12/06/2025 | 2:44:25 PM | sell | $60.69 | $1 | 0.06828 | 0.001134 | 60.2 | 0xd6...ff42 | |
| 12/06/2025 | 2:42:04 PM | sell | $44.09 | $1 | 0.04963 | 0.001135 | 43.71 | 0x97...dfc9 | |
| 12/06/2025 | 2:33:04 PM | sell | $43.97 | $1.01 | 0.04928 | 0.001136 | 43.37 | 0x5b...8bd7 | |
| 12/06/2025 | 2:32:40 PM | sell | $39.16 | $1.01 | 0.04391 | 0.001137 | 38.62 | 0x4d...7e71 | |
| 12/06/2025 | 2:30:55 PM | buy | $12.66 | $1.01 | 0.01427 | 0.001141 | 12.49 | 0x4e...04e1 | |
| 12/06/2025 | 2:30:02 PM | sell | $66.74 | $1 | 0.07521 | 0.001137 | 66.1 | 0x11...bf93 |