- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 106,888.08
- Pooled WBNB:
- $126.29
TWT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TWT token on DEX ApeSwap is $1.03. TWT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,517.58. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,039,355,564.55. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $222,584.03. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $222,584.03.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 220 in the last 24 hours, 91 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $5,517.58 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001179, captured at 9:51 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.03 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:46:43 AM | sell | $43.35 | $1.03 | 0.0492 | 0.001179 | 41.7 | 0x04...ca86 | |
| 11/29/2025 | 9:45:31 AM | sell | $12.81 | $1.04 | 0.01453 | 0.00118 | 12.31 | 0x1e...ff9d | |
| 11/29/2025 | 9:37:26 AM | sell | $5.97 | $1.03 | 0.006781 | 0.00118 | 5.74 | 0x47...50e1 | |
| 11/29/2025 | 9:37:09 AM | sell | $41.61 | $1.04 | 0.04725 | 0.00118 | 40 | 0x32...3c72 | |
| 11/29/2025 | 9:34:36 AM | sell | $31.03 | $1.04 | 0.03523 | 0.001181 | 29.81 | 0x38...9e14 | |
| 11/29/2025 | 9:27:08 AM | sell | $0.4307 | $1.04 | 0.0004891 | 0.001182 | 0.4137 | 0x24...b0fc | |
| 11/29/2025 | 9:13:36 AM | sell | $34.7 | $1.03 | 0.0396 | 0.001182 | 33.49 | 0x68...5817 | |
| 11/29/2025 | 9:10:16 AM | sell | $16.97 | $1.03 | 0.01937 | 0.001183 | 16.37 | 0x90...1119 | |
| 11/29/2025 | 9:05:28 AM | sell | $10.34 | $1.04 | 0.01175 | 0.001183 | 9.93 | 0xf9...ef0d | |
| 11/29/2025 | 8:23:44 AM | sell | $29 | $1.04 | 0.03294 | 0.001184 | 27.81 | 0xc9...fcf8 | |
| 11/29/2025 | 8:23:44 AM | sell | $27.57 | $1.04 | 0.03131 | 0.001183 | 26.45 | 0xc9...fcf8 | |
| 11/29/2025 | 8:16:59 AM | buy | $76.18 | $1.04 | 0.08695 | 0.001188 | 73.16 | 0xa2...7f3e | |
| 11/29/2025 | 8:14:53 AM | sell | $57.34 | $1.03 | 0.06545 | 0.001183 | 55.3 | 0xc0...04f6 | |
| 11/29/2025 | 8:11:01 AM | sell | $3.51 | $1.03 | 0.004008 | 0.001184 | 3.38 | 0x7a...7ce9 | |
| 11/29/2025 | 8:06:08 AM | buy | $79.79 | $1.04 | 0.09107 | 0.001188 | 76.63 | 0xc0...2bf4 | |
| 11/29/2025 | 7:40:53 AM | sell | $1.99 | $1.04 | 0.002262 | 0.001182 | 1.91 | 0x4b...84a5 | |
| 11/29/2025 | 7:35:23 AM | sell | $0.03798 | $1.03 | 0.00004335 | 0.001182 | 0.03666 | 0xd7...1d1d | |
| 11/29/2025 | 7:34:57 AM | sell | $0.7302 | $1.03 | 0.0008334 | 0.001182 | 0.7047 | 0x94...a005 | |
| 11/29/2025 | 7:34:52 AM | sell | $10.36 | $1.03 | 0.01182 | 0.001182 | 10 | 0x05...5725 | |
| 11/29/2025 | 7:32:05 AM | sell | $1.91 | $1.03 | 0.002183 | 0.001182 | 1.84 | 0xf5...a1f4 |