- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 94,930.58
- Pooled WBNB:
- $128.21
TWT/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of TWT token on DEX ApeSwap is $0.8142. TWT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $12,029.82. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $815,701,405.58. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $154,883.33. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $154,883.33.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 366 in the last 24 hours, 167 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $12,029.82 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001348, captured at 6:15 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8142 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:15:18 AM | sell | $9.94 | $0.8142 | 0.01646 | 0.001348 | 12.21 | 0x63...b679 | |
| 04/24/2025 | 6:15:09 AM | sell | $1.72 | $0.8143 | 0.002862 | 0.001348 | 2.12 | 0xf1...3f53 | |
| 04/24/2025 | 6:09:03 AM | sell | $1.15 | $0.8143 | 0.001906 | 0.001348 | 1.41 | 0x28...7ee8 | |
| 04/24/2025 | 6:07:57 AM | sell | $1.16 | $0.8143 | 0.00193 | 0.001348 | 1.43 | 0xce...b1e7 | |
| 04/24/2025 | 6:01:09 AM | sell | $1.62 | $0.814 | 0.002696 | 0.001348 | 2 | 0xef...8e29 | |
| 04/24/2025 | 5:46:21 AM | buy | $72.22 | $0.8166 | 0.1196 | 0.001352 | 88.44 | 0xbe...98b7 | |
| 04/24/2025 | 5:26:15 AM | sell | $10.45 | $0.8128 | 0.0173 | 0.001346 | 12.85 | 0x50...fc66 | |
| 04/24/2025 | 5:24:48 AM | buy | $69.42 | $0.8155 | 0.1149 | 0.00135 | 85.12 | 0x77...1717 | |
| 04/24/2025 | 5:20:48 AM | buy | $6.53 | $0.8143 | 0.01081 | 0.001349 | 8.01 | 0x63...691a | |
| 04/24/2025 | 5:18:33 AM | sell | $22.43 | $0.8112 | 0.03717 | 0.001344 | 27.65 | 0x1d...ffda | |
| 04/24/2025 | 5:14:36 AM | buy | $75.13 | $0.8139 | 0.1244 | 0.001348 | 92.31 | 0xc2...98a1 | |
| 04/24/2025 | 5:09:06 AM | buy | $0.09074 | $0.813 | 0.0001503 | 0.001347 | 0.1116 | 0x43...f356 | |
| 04/24/2025 | 4:44:20 AM | buy | $78.2 | $0.8125 | 0.1295 | 0.001345 | 96.25 | 0x3e...08cb | |
| 04/24/2025 | 4:42:47 AM | buy | $2.74 | $0.8118 | 0.004547 | 0.001344 | 3.38 | 0x96...efa1 | |
| 04/24/2025 | 4:39:29 AM | buy | $0.6003 | $0.8137 | 0.0009917 | 0.001344 | 0.7377 | 0x92...d547 | |
| 04/24/2025 | 4:35:08 AM | buy | $1.1 | $0.8139 | 0.00183 | 0.001344 | 1.36 | 0xd4...010a | |
| 04/24/2025 | 4:35:02 AM | buy | $0.07363 | $0.8139 | 0.0001216 | 0.001344 | 0.09046 | 0xa3...dff1 | |
| 04/24/2025 | 4:25:59 AM | buy | $0.3099 | $0.8122 | 0.0005129 | 0.001344 | 0.3815 | 0xf2...91c9 | |
| 04/24/2025 | 4:24:20 AM | buy | $1.05 | $0.8135 | 0.001745 | 0.001344 | 1.29 | 0xc0...7c08 | |
| 04/24/2025 | 4:24:20 AM | buy | $0.7138 | $0.8135 | 0.001179 | 0.001344 | 0.8773 | 0x2d...7dce |