- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 140,661.23
- Pooled WBNB:
- $99.99
TWT/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of TWT token on DEX ApeSwap is $0.5076. TWT price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,313.82. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $507,532,531.26. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $142,530.92. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $142,530.92.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 243 in the last 24 hours, 98 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $6,313.82 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0007123, captured at 7:37 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.5076 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:21:17 AM | buy | $1.78 | $0.5076 | 0.00251 | 0.0007123 | 3.52 | 0xce...750b | |
| 09/16/2026 | 7:20:07 AM | buy | $18.06 | $0.5072 | 0.02536 | 0.0007121 | 35.61 | 0xb2...40e4 | |
| 09/16/2026 | 7:09:20 AM | buy | $21.87 | $0.5077 | 0.03066 | 0.0007117 | 43.08 | 0x18...818b | |
| 09/16/2026 | 6:56:54 AM | buy | $17.77 | $0.5076 | 0.02491 | 0.0007113 | 35.02 | 0x0c...cd7c | |
| 09/16/2026 | 6:56:54 AM | sell | $32.95 | $0.5056 | 0.04618 | 0.0007086 | 65.17 | 0xf9...0265 | |
| 09/16/2026 | 6:56:54 AM | buy | $1.66 | $0.5074 | 0.002334 | 0.0007111 | 3.28 | 0x9b...0d9f | |
| 09/16/2026 | 6:48:11 AM | sell | $59.92 | $0.5054 | 0.08402 | 0.0007087 | 118.55 | 0xdf...78c5 | |
| 09/16/2026 | 6:48:12 AM | buy | $40.71 | $0.5073 | 0.05708 | 0.0007113 | 80.24 | 0xf8...b2f2 | |
| 09/16/2026 | 6:46:23 AM | sell | $119.48 | $0.5066 | 0.1675 | 0.0007105 | 235.83 | 0x26...64f6 | |
| 09/16/2026 | 6:32:35 AM | sell | $3.43 | $0.5078 | 0.00482 | 0.0007117 | 6.77 | 0xcb...e1f3 | |
| 09/16/2026 | 6:29:08 AM | sell | $3.66 | $0.5078 | 0.00513 | 0.0007118 | 7.2 | 0xdd...e813 | |
| 09/16/2026 | 6:10:18 AM | buy | $10.05 | $0.5105 | 0.01406 | 0.0007146 | 19.68 | 0xaf...1d45 | |
| 09/16/2026 | 6:08:38 AM | sell | $3.89 | $0.5086 | 0.005456 | 0.0007116 | 7.66 | 0xad...8a35 | |
| 09/16/2026 | 5:34:36 AM | sell | $11.68 | $0.5089 | 0.01634 | 0.0007118 | 22.96 | 0x6c...a9a7 | |
| 09/16/2026 | 5:04:01 AM | buy | $10.01 | $0.5101 | 0.01403 | 0.0007147 | 19.63 | 0xca...ff57 | |
| 09/16/2026 | 5:02:14 AM | buy | $17.11 | $0.5109 | 0.02393 | 0.0007144 | 33.49 | 0xe2...3952 | |
| 09/16/2026 | 4:55:09 AM | buy | $10.01 | $0.5104 | 0.014 | 0.0007141 | 19.61 | 0x8a...0029 | |
| 09/16/2026 | 4:54:09 AM | sell | $31.67 | $0.5081 | 0.0443 | 0.0007108 | 62.32 | 0xe7...b8b5 | |
| 09/16/2026 | 4:54:10 AM | buy | $33.23 | $0.5102 | 0.04649 | 0.0007137 | 65.13 | 0xf0...650e | |
| 09/16/2026 | 4:53:08 AM | buy | $45.03 | $0.5102 | 0.06298 | 0.0007135 | 88.26 | 0x9d...e911 |