- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 103,309.73
- Pooled WBNB:
- $130.52
TWT/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of TWT token on DEX ApeSwap is $1.05. TWT price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $30,647.27. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,056,119,347.76. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $218,627.36. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $218,627.36.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 533 in the last 24 hours, 243 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $30,647.27 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001261, captured at 3:41 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.05 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:02 AM | sell | $29.93 | $1.05 | 0.03574 | 0.001261 | 28.33 | 0x0e...b1dd | |
| 11/22/2025 | 3:37:44 AM | sell | $74.16 | $1.05 | 0.08904 | 0.001262 | 70.54 | 0xe0...223f | |
| 11/22/2025 | 3:36:24 AM | sell | $33.47 | $1.05 | 0.04018 | 0.001263 | 31.79 | 0x27...f7d2 | |
| 11/22/2025 | 3:35:21 AM | sell | $15.86 | $1.05 | 0.01903 | 0.001264 | 15.05 | 0xd7...702d | |
| 11/22/2025 | 3:20:24 AM | buy | $84.9 | $1.06 | 0.1013 | 0.001268 | 79.88 | 0x1b...b672 | |
| 11/22/2025 | 3:07:26 AM | buy | $2.46 | $1.05 | 0.002954 | 0.001267 | 2.33 | 0xdf...00cc | |
| 11/22/2025 | 3:06:42 AM | buy | $9.87 | $1.05 | 0.01181 | 0.001267 | 9.32 | 0x81...d29c | |
| 11/22/2025 | 2:48:32 AM | buy | $4.69 | $1.05 | 0.00565 | 0.001267 | 4.45 | 0x7d...5717 | |
| 11/22/2025 | 2:46:40 AM | buy | $5.69 | $1.05 | 0.006851 | 0.001267 | 5.4 | 0xe2...b740 | |
| 11/22/2025 | 2:42:35 AM | buy | $1.46 | $1.05 | 0.001762 | 0.001267 | 1.39 | 0x09...766c | |
| 11/22/2025 | 2:39:07 AM | buy | $30.7 | $1.05 | 0.03685 | 0.001266 | 29.09 | 0x34...e085 | |
| 11/22/2025 | 2:36:00 AM | buy | $3.85 | $1.05 | 0.004622 | 0.001266 | 3.65 | 0xae...86c9 | |
| 11/22/2025 | 2:34:09 AM | buy | $8.54 | $1.05 | 0.01022 | 0.001266 | 8.07 | 0x8e...aa97 | |
| 11/22/2025 | 2:28:15 AM | buy | $1.12 | $1.05 | 0.001341 | 0.001266 | 1.05 | 0x1a...5d38 | |
| 11/22/2025 | 2:24:45 AM | buy | $0.2133 | $1.05 | 0.0002553 | 0.001265 | 0.2016 | 0x26...2a9d | |
| 11/22/2025 | 2:24:24 AM | buy | $0.2844 | $1.05 | 0.0003404 | 0.001265 | 0.2688 | 0xe4...f059 | |
| 11/22/2025 | 2:20:51 AM | buy | $3.32 | $1.05 | 0.003982 | 0.001265 | 3.14 | 0xba...eca8 | |
| 11/22/2025 | 2:18:18 AM | buy | $15.91 | $1.06 | 0.01892 | 0.001265 | 14.94 | 0x13...ff4c | |
| 11/22/2025 | 2:12:12 AM | buy | $10.28 | $1.05 | 0.01229 | 0.001265 | 9.71 | 0x7d...7b5f | |
| 11/22/2025 | 2:10:26 AM | buy | $0.5024 | $1.05 | 0.0006002 | 0.001265 | 0.4744 | 0x8d...437c |