- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 108,237.71
- Pooled WBNB:
- $124.75
TWT/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of TWT token on DEX ApeSwap is $1.01. TWT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,156.87. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,017,110,682.19. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $220,493.49. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $220,493.49.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 188 in the last 24 hours, 111 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $6,156.87 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001151, captured at 11:25 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.01 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:11:49 PM | sell | $81.38 | $1.01 | 0.09209 | 0.001151 | 80 | 0x13...7e0c | |
| 11/30/2025 | 10:16:01 PM | buy | $84.82 | $1.02 | 0.09523 | 0.001156 | 82.38 | 0x73...3f8e | |
| 11/30/2025 | 10:08:33 PM | buy | $82.11 | $1.02 | 0.09265 | 0.001154 | 80.27 | 0xf6...b206 | |
| 11/30/2025 | 9:59:59 PM | buy | $89.06 | $1.02 | 0.1 | 0.001152 | 86.78 | 0x20...feb3 | |
| 11/30/2025 | 9:59:58 PM | sell | $173.81 | $1.02 | 0.1951 | 0.001148 | 169.91 | 0x4e...1a5e | |
| 11/30/2025 | 9:55:37 PM | sell | $5.12 | $1.02 | 0.005751 | 0.00115 | 5 | 0x8c...07fa | |
| 11/30/2025 | 9:45:33 PM | sell | $45.89 | $1.01 | 0.05179 | 0.00115 | 45 | 0xda...7ca2 | |
| 11/30/2025 | 9:44:16 PM | sell | $0.4156 | $1.02 | 0.000469 | 0.001151 | 0.4073 | 0x9c...0958 | |
| 11/30/2025 | 9:36:09 PM | sell | $1.47 | $1.02 | 0.001664 | 0.001151 | 1.44 | 0xeb...b34f | |
| 11/30/2025 | 9:36:03 PM | buy | $78 | $1.02 | 0.08788 | 0.001155 | 76.06 | 0x22...e693 | |
| 11/30/2025 | 9:29:15 PM | buy | $145.73 | $1.02 | 0.1643 | 0.001153 | 142.48 | 0x29...6302 | |
| 11/30/2025 | 9:29:15 PM | sell | $187.34 | $1.01 | 0.2112 | 0.001148 | 183.9 | 0xc5...feef | |
| 11/30/2025 | 9:27:41 PM | buy | $79.27 | $1.02 | 0.08934 | 0.001154 | 77.37 | 0xf1...c7fc | |
| 11/30/2025 | 9:24:58 PM | buy | $79.03 | $1.02 | 0.08899 | 0.001153 | 77.18 | 0xe9...d009 | |
| 11/30/2025 | 9:23:39 PM | buy | $99.91 | $1.02 | 0.1122 | 0.001151 | 97.47 | 0x57...62e5 | |
| 11/30/2025 | 9:13:26 PM | buy | $80.22 | $1.02 | 0.08992 | 0.001149 | 78.23 | 0x90...82d3 | |
| 11/30/2025 | 9:12:59 PM | sell | $28.57 | $1.02 | 0.03203 | 0.001143 | 28 | 0xf6...3372 | |
| 11/30/2025 | 9:09:02 PM | buy | $0.1068 | $1.02 | 0.0001197 | 0.001148 | 0.1042 | 0x02...16db | |
| 11/30/2025 | 9:08:13 PM | buy | $81.92 | $1.02 | 0.09182 | 0.001148 | 79.96 | 0x69...1b4e | |
| 11/30/2025 | 9:01:38 PM | buy | $52.93 | $1.02 | 0.05902 | 0.001146 | 51.47 | 0xf1...0870 |