- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 150,661.56
- Pooled WBNB:
- $96.05
TWT/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of TWT token on DEX ApeSwap is $0.371. TWT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,421.29. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $370,923,615.63. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $111,966.23. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $111,966.23.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $4,421.29 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006365, captured at 7:14 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.371 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:36:46 AM | sell | $25.37 | $0.371 | 0.04353 | 0.0006365 | 68.39 | 0xf6...8bc8 | |
| 08/03/2026 | 6:34:13 AM | sell | $17.43 | $0.3713 | 0.0299 | 0.000637 | 46.95 | 0x31...b720 | |
| 08/03/2026 | 5:46:19 AM | buy | $17.54 | $0.3728 | 0.0301 | 0.0006395 | 47.06 | 0xf6...b440 | |
| 08/03/2026 | 5:33:06 AM | buy | $15.15 | $0.3726 | 0.026 | 0.0006392 | 40.67 | 0x4b...4cad | |
| 08/03/2026 | 5:31:43 AM | buy | $0.01 | $0.3726 | 0.00001715 | 0.000639 | 0.02685 | 0x58...dea0 | |
| 08/03/2026 | 4:59:01 AM | buy | $0.1423 | $0.3723 | 0.0002442 | 0.000639 | 0.3822 | 0x0b...1290 | |
| 08/03/2026 | 4:58:54 AM | buy | $0.05266 | $0.3723 | 0.00009039 | 0.000639 | 0.1414 | 0x26...eaae | |
| 08/03/2026 | 4:50:02 AM | sell | $0.02358 | $0.3713 | 0.00004042 | 0.0006364 | 0.06351 | 0x04...80f2 | |
| 08/03/2026 | 4:49:59 AM | buy | $0.3632 | $0.3728 | 0.0006225 | 0.000639 | 0.9742 | 0x64...3eec | |
| 08/03/2026 | 4:48:57 AM | buy | $0.5126 | $0.3728 | 0.0008785 | 0.000639 | 1.37 | 0xef...38ed | |
| 08/03/2026 | 4:40:04 AM | sell | $23.99 | $0.3718 | 0.04109 | 0.0006367 | 64.54 | 0x7e...b81a | |
| 08/03/2026 | 4:39:49 AM | sell | $15.23 | $0.3719 | 0.02609 | 0.0006371 | 40.95 | 0x0f...59a9 | |
| 08/03/2026 | 4:10:31 AM | sell | $19.31 | $0.3723 | 0.0331 | 0.0006381 | 51.87 | 0x70...9ef5 | |
| 08/03/2026 | 4:10:31 AM | sell | $25.75 | $0.372 | 0.04413 | 0.0006376 | 69.21 | 0x91...a141 | |
| 08/03/2026 | 4:08:47 AM | sell | $48.22 | $0.373 | 0.08258 | 0.0006389 | 129.26 | 0xef...203e | |
| 08/03/2026 | 4:02:48 AM | sell | $0.636 | $0.3733 | 0.001089 | 0.0006394 | 1.7 | 0xb6...cacb | |
| 08/03/2026 | 3:58:55 AM | buy | $14.93 | $0.3746 | 0.02558 | 0.0006418 | 39.85 | 0xac...c59f | |
| 08/03/2026 | 3:58:56 AM | sell | $0.04801 | $0.3732 | 0.00008226 | 0.0006394 | 0.1286 | 0xd1...8b38 | |
| 08/03/2026 | 3:57:34 AM | buy | $14.96 | $0.3746 | 0.02562 | 0.0006415 | 39.93 | 0xb9...eb4c | |
| 08/03/2026 | 3:54:31 AM | buy | $18.85 | $0.3747 | 0.03226 | 0.0006411 | 50.32 | 0x0c...b697 |