- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 104,513.37
- Pooled WBNB:
- $128.86
TWT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of TWT token on DEX ApeSwap is $1.12. TWT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $14,332.51. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,127,057,130.99. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $235,178.10. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $235,178.10.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 334 in the last 24 hours, 164 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $14,332.51 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001235, captured at 12:43 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.12 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:13:19 PM | buy | $13.21 | $1.12 | 0.01448 | 0.001235 | 11.72 | 0xcb...70c3 | |
| 11/18/2025 | 12:11:54 PM | sell | $50.3 | $1.12 | 0.05513 | 0.00123 | 44.79 | 0x49...6909 | |
| 11/18/2025 | 12:11:35 PM | sell | $5.71 | $1.12 | 0.006261 | 0.001231 | 5.08 | 0xc9...0628 | |
| 11/18/2025 | 12:09:51 PM | sell | $52.14 | $1.12 | 0.05714 | 0.001231 | 46.38 | 0xdd...9e5e | |
| 11/18/2025 | 12:07:49 PM | sell | $49.5 | $1.12 | 0.05425 | 0.001233 | 44 | 0xfe...76bc | |
| 11/18/2025 | 12:07:06 PM | sell | $14.19 | $1.12 | 0.01555 | 0.001233 | 12.6 | 0xe8...bf13 | |
| 11/18/2025 | 12:03:09 PM | buy | $16.82 | $1.13 | 0.01841 | 0.001238 | 14.86 | 0x88...8dfd | |
| 11/18/2025 | 12:03:01 PM | sell | $49.84 | $1.13 | 0.05429 | 0.001234 | 43.99 | 0x6c...81d3 | |
| 11/18/2025 | 11:59:24 AM | sell | $56.56 | $1.12 | 0.06186 | 0.001235 | 50.08 | 0x48...3c6d | |
| 11/18/2025 | 11:55:08 AM | buy | $0.0009116 | $1.13 | 0.06997 | 0.00124 | 0.0008035 | 0x48...c0cf | |
| 11/18/2025 | 11:54:48 AM | buy | $9.02 | $1.13 | 0.009863 | 0.00124 | 7.95 | 0x0e...139e | |
| 11/18/2025 | 11:44:51 AM | buy | $72.4 | $1.13 | 0.07875 | 0.00124 | 63.51 | 0x2c...1af8 | |
| 11/18/2025 | 11:43:51 AM | buy | $69.57 | $1.13 | 0.07568 | 0.001238 | 61.1 | 0x16...f5fc | |
| 11/18/2025 | 11:41:49 AM | buy | $79.18 | $1.13 | 0.08656 | 0.001236 | 69.98 | 0x05...fc91 | |
| 11/18/2025 | 11:40:25 AM | buy | $83.49 | $1.12 | 0.09127 | 0.001235 | 73.89 | 0xac...0f93 | |
| 11/18/2025 | 11:36:50 AM | buy | $45.22 | $1.12 | 0.04944 | 0.001233 | 40.07 | 0x0b...add7 | |
| 11/18/2025 | 11:20:42 AM | sell | $22.56 | $1.12 | 0.02455 | 0.001228 | 19.99 | 0xf6...28b7 | |
| 11/18/2025 | 11:16:08 AM | buy | $5.08 | $1.12 | 0.005549 | 0.001233 | 4.49 | 0xba...9b98 | |
| 11/18/2025 | 11:06:24 AM | buy | $53.1 | $1.12 | 0.05794 | 0.001232 | 46.99 | 0x26...4793 | |
| 11/18/2025 | 11:04:39 AM | sell | $88.25 | $1.13 | 0.09582 | 0.001228 | 78 | 0x50...dbc4 |