- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 140,501.13
- Pooled WBNB:
- $100.87
TWT/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of TWT token on DEX ApeSwap is $0.4661. TWT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,794.01. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $466,100,827.19. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $130,800.16. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $130,800.16.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $3,794.01 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.000719, captured at 5:46 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4661 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:35:30 AM | buy | $29.97 | $0.4661 | 0.04624 | 0.000719 | 64.3 | 0xb3...d598 | |
| 05/10/2026 | 5:35:29 AM | sell | $34.54 | $0.4643 | 0.05329 | 0.0007162 | 74.4 | 0x54...3c41 | |
| 05/10/2026 | 5:31:50 AM | buy | $28.66 | $0.466 | 0.04422 | 0.0007191 | 61.49 | 0x99...8f6c | |
| 05/10/2026 | 5:30:17 AM | buy | $0.08747 | $0.4658 | 0.0001349 | 0.0007188 | 0.1877 | 0x60...5e7a | |
| 05/10/2026 | 5:21:34 AM | buy | $18.78 | $0.4658 | 0.02898 | 0.0007186 | 40.33 | 0x46...6e60 | |
| 05/10/2026 | 5:16:15 AM | buy | $22.73 | $0.4655 | 0.03507 | 0.0007182 | 48.83 | 0xaa...f08f | |
| 05/10/2026 | 4:55:56 AM | buy | $64.82 | $0.4649 | 0.1 | 0.0007172 | 139.41 | 0x72...caa9 | |
| 05/10/2026 | 4:55:56 AM | sell | $92.02 | $0.4632 | 0.1419 | 0.0007146 | 198.64 | 0xfb...b001 | |
| 05/10/2026 | 4:55:47 AM | buy | $11.31 | $0.4658 | 0.01745 | 0.0007184 | 24.29 | 0xe6...db89 | |
| 05/10/2026 | 4:05:05 AM | buy | $0.07451 | $0.4653 | 0.000115 | 0.0007183 | 0.1601 | 0x09...3ec5 | |
| 05/10/2026 | 4:02:22 AM | sell | $0.008189 | $0.4632 | 0.00001264 | 0.0007154 | 0.01767 | 0xc0...cff6 | |
| 05/10/2026 | 4:02:22 AM | sell | $18.42 | $0.4633 | 0.02844 | 0.0007156 | 39.75 | 0xc6...2a02 | |
| 05/10/2026 | 3:48:49 AM | sell | $14.14 | $0.4638 | 0.02183 | 0.000716 | 30.49 | 0x7f...11b2 | |
| 05/10/2026 | 3:46:55 AM | sell | $0.01769 | $0.464 | 0.0000273 | 0.0007161 | 0.03813 | 0xbb...e45a | |
| 05/10/2026 | 3:14:29 AM | sell | $5.99 | $0.4638 | 0.009257 | 0.0007162 | 12.92 | 0x59...dbc7 | |
| 05/10/2026 | 3:09:56 AM | sell | $26.93 | $0.4638 | 0.0416 | 0.0007165 | 58.06 | 0x59...1271 | |
| 05/10/2026 | 2:54:42 AM | sell | $0.3234 | $0.4644 | 0.0004992 | 0.0007168 | 0.6963 | 0x99...4de2 | |
| 05/10/2026 | 2:27:22 AM | buy | $6.15 | $0.4658 | 0.009502 | 0.0007197 | 13.2 | 0x88...a2bb | |
| 05/10/2026 | 2:25:12 AM | buy | $30.28 | $0.4654 | 0.0468 | 0.0007193 | 65.07 | 0x56...1141 | |
| 05/10/2026 | 2:20:53 AM | buy | $26.34 | $0.4645 | 0.04075 | 0.0007186 | 56.71 | 0xdc...5100 |