- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 117,964.99
- Pooled WBNB:
- $115.66
TWT/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of TWT token on DEX ApeSwap is $0.9206. TWT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,177.39. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $920,440,980.33. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $216,793.25. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $216,793.25.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $10,177.39 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009823, captured at 7:10 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9206 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:06:17 AM | buy | $15.04 | $0.9206 | 0.01605 | 0.0009823 | 16.34 | 0x45...6191 | |
| 01/22/2026 | 6:55:03 AM | buy | $0.7911 | $0.9204 | 0.0008441 | 0.0009822 | 0.8594 | 0xec...a8b9 | |
| 01/22/2026 | 6:54:24 AM | sell | $109.35 | $0.9177 | 0.1166 | 0.0009792 | 119.15 | 0xcd...79e7 | |
| 01/22/2026 | 6:30:56 AM | sell | $9.07 | $0.9187 | 0.00968 | 0.0009803 | 9.87 | 0xb3...85b8 | |
| 01/22/2026 | 6:25:38 AM | sell | $10.96 | $0.9188 | 0.0117 | 0.0009805 | 11.93 | 0xaf...5285 | |
| 01/22/2026 | 6:07:19 AM | sell | $46.93 | $0.9193 | 0.05008 | 0.000981 | 51.05 | 0x16...234e | |
| 01/22/2026 | 6:00:32 AM | sell | $9.32 | $0.9198 | 0.009946 | 0.0009815 | 10.13 | 0x9d...5eb1 | |
| 01/22/2026 | 5:16:29 AM | sell | $1.06 | $0.9199 | 0.001139 | 0.0009816 | 1.16 | 0x2d...b69c | |
| 01/22/2026 | 5:04:18 AM | sell | $1.25 | $0.9199 | 0.001336 | 0.0009816 | 1.36 | 0x82...fad0 | |
| 01/22/2026 | 4:49:09 AM | sell | $0.3574 | $0.9199 | 0.0003813 | 0.0009816 | 0.3884 | 0xc1...28fd | |
| 01/22/2026 | 4:47:16 AM | buy | $67.17 | $0.923 | 0.07167 | 0.000985 | 72.76 | 0xe4...63d9 | |
| 01/22/2026 | 4:25:24 AM | sell | $27.33 | $0.919 | 0.02917 | 0.0009807 | 29.74 | 0xbe...9f01 | |
| 01/22/2026 | 4:07:44 AM | buy | $22.65 | $0.9227 | 0.02417 | 0.0009846 | 24.54 | 0x8e...0ae6 | |
| 01/22/2026 | 4:00:54 AM | sell | $15.27 | $0.919 | 0.0163 | 0.0009806 | 16.62 | 0x9e...4184 | |
| 01/22/2026 | 4:00:30 AM | sell | $97.19 | $0.9205 | 0.1037 | 0.0009823 | 105.57 | 0xb8...c72e | |
| 01/22/2026 | 4:00:30 AM | sell | $51.06 | $0.9196 | 0.05448 | 0.0009812 | 55.52 | 0xed...b41b | |
| 01/22/2026 | 4:00:10 AM | sell | $44.24 | $0.922 | 0.04721 | 0.0009839 | 47.98 | 0xee...ce4a | |
| 01/22/2026 | 4:00:07 AM | sell | $0.8126 | $0.9224 | 0.0008671 | 0.0009843 | 0.8809 | 0x34...81b2 | |
| 01/22/2026 | 3:43:46 AM | buy | $94.58 | $0.9263 | 0.1009 | 0.0009885 | 102.09 | 0xf0...870c | |
| 01/22/2026 | 3:43:46 AM | sell | $59.51 | $0.9229 | 0.06351 | 0.0009848 | 64.48 | 0x22...ddd8 |