- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 118,834.81
- Pooled WBNB:
- $114.79
TWT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of TWT token on DEX ApeSwap is $0.9071. TWT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,629.27. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $906,960,276.47. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $215,149.36. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $215,149.36.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 330 in the last 24 hours, 226 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $8,629.27 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009679, captured at 11:14 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9071 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:07:33 PM | buy | $2.14 | $0.9071 | 0.002293 | 0.0009679 | 2.36 | 0x60...02bd | |
| 01/20/2026 | 11:07:19 PM | sell | $48.14 | $0.9038 | 0.05137 | 0.0009644 | 53.27 | 0x8f...e3fb | |
| 01/20/2026 | 11:06:26 PM | sell | $44.68 | $0.9045 | 0.04768 | 0.0009652 | 49.39 | 0xb8...04d2 | |
| 01/20/2026 | 11:01:49 PM | sell | $38.18 | $0.9052 | 0.04074 | 0.000966 | 42.17 | 0xbb...5828 | |
| 01/20/2026 | 10:48:15 PM | buy | $1.2 | $0.9092 | 0.00129 | 0.0009702 | 1.33 | 0x5e...dfe6 | |
| 01/20/2026 | 10:46:25 PM | buy | $44.06 | $0.9088 | 0.04701 | 0.0009698 | 48.48 | 0xda...23fd | |
| 01/20/2026 | 10:43:02 PM | buy | $47.78 | $0.908 | 0.05099 | 0.0009689 | 52.62 | 0x4d...27b7 | |
| 01/20/2026 | 10:36:37 PM | sell | $76.85 | $0.9044 | 0.08201 | 0.0009651 | 84.97 | 0xf3...5564 | |
| 01/20/2026 | 10:34:36 PM | sell | $155.9 | $0.9062 | 0.1663 | 0.000967 | 172.03 | 0x08...c515 | |
| 01/20/2026 | 10:01:11 PM | buy | $81.43 | $0.9111 | 0.08689 | 0.0009722 | 89.38 | 0x94...26b3 | |
| 01/20/2026 | 9:59:16 PM | buy | $0.6811 | $0.9102 | 0.0007268 | 0.0009712 | 0.7483 | 0xd9...9337 | |
| 01/20/2026 | 9:59:02 PM | buy | $0.6708 | $0.9102 | 0.0007158 | 0.0009712 | 0.737 | 0x07...c35b | |
| 01/20/2026 | 9:58:41 PM | buy | $2.07 | $0.9102 | 0.002209 | 0.0009713 | 2.27 | 0xc3...ed1e | |
| 01/20/2026 | 9:58:40 PM | buy | $1.92 | $0.9102 | 0.002053 | 0.0009713 | 2.11 | 0xbb...eda3 | |
| 01/20/2026 | 9:58:34 PM | sell | $119.03 | $0.9075 | 0.127 | 0.0009683 | 131.16 | 0x31...9fc7 | |
| 01/20/2026 | 9:57:43 PM | buy | $0.4073 | $0.9121 | 0.0004347 | 0.0009733 | 0.4466 | 0x73...ad9b | |
| 01/20/2026 | 9:57:32 PM | buy | $0.8473 | $0.9121 | 0.0009041 | 0.0009733 | 0.9289 | 0x64...243e | |
| 01/20/2026 | 9:57:21 PM | buy | $0.7286 | $0.9121 | 0.0007775 | 0.0009733 | 0.7988 | 0x6d...e956 | |
| 01/20/2026 | 9:57:12 PM | buy | $0.4182 | $0.9121 | 0.0004462 | 0.0009732 | 0.4585 | 0xdb...e8e6 | |
| 01/20/2026 | 9:57:12 PM | buy | $43.04 | $0.9117 | 0.04593 | 0.0009729 | 47.21 | 0x36...3fe9 |