Info about TWT-WBNB pair
- Pooled TWT:
- 143,097.59
- Pooled WBNB:
- $99.35
TWT/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of TWT token on DEX ApeSwap is $0.4579. TWT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,136.77. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $457,844,103.17. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $131,270.00. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $131,270.00.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 120 in the last 24 hours, 39 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $2,136.77 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0006932, captured at 12:21 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.4579 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:08:50 PM | buy | $126.41 | $0.459 | 0.1913 | 0.0006949 | 275.35 | 0x9d...fedc | |
| 05/24/2026 | 12:08:50 PM | sell | $26.5 | $0.4579 | 0.04011 | 0.0006932 | 57.86 | 0x2d...64b4 | |
| 05/24/2026 | 12:02:57 PM | buy | $9.12 | $0.4582 | 0.0138 | 0.0006935 | 19.9 | 0x45...708f | |
| 05/24/2026 | 12:00:38 PM | sell | $18.27 | $0.4567 | 0.02763 | 0.0006908 | 40 | 0x70...f23b | |
| 05/24/2026 | 11:17:13 AM | sell | $31.67 | $0.457 | 0.04791 | 0.0006913 | 69.29 | 0x05...ddd6 | |
| 05/24/2026 | 10:21:14 AM | sell | $16.2 | $0.4563 | 0.02456 | 0.0006918 | 35.5 | 0x34...e0d7 | |
| 05/24/2026 | 10:16:33 AM | sell | $20.54 | $0.4564 | 0.03115 | 0.0006922 | 45 | 0x54...0dfc | |
| 05/24/2026 | 10:01:38 AM | sell | $26.84 | $0.4567 | 0.04071 | 0.0006927 | 58.77 | 0xcf...96f4 | |
| 05/24/2026 | 9:25:01 AM | sell | $33.42 | $0.4574 | 0.05066 | 0.0006933 | 73.06 | 0x01...6e4d | |
| 05/24/2026 | 9:00:25 AM | sell | $7.32 | $0.4568 | 0.01113 | 0.0006938 | 16.04 | 0x0b...15a3 | |
| 05/24/2026 | 8:59:57 AM | sell | $5.13 | $0.457 | 0.007795 | 0.0006939 | 11.23 | 0x80...bb06 | |
| 05/24/2026 | 8:44:53 AM | sell | $3.19 | $0.4571 | 0.004858 | 0.000694 | 7 | 0xb2...57db | |
| 05/24/2026 | 8:43:04 AM | buy | $27.99 | $0.4586 | 0.04251 | 0.0006965 | 61.03 | 0x8c...0bd1 | |
| 05/24/2026 | 8:27:05 AM | sell | $62.61 | $0.4569 | 0.09511 | 0.0006941 | 137.02 | 0xb2...ecdb | |
| 05/24/2026 | 7:26:23 AM | sell | $34.18 | $0.4562 | 0.05209 | 0.0006951 | 74.93 | 0xf4...614f | |
| 05/24/2026 | 7:17:50 AM | sell | $29.56 | $0.4567 | 0.04504 | 0.0006958 | 64.73 | 0x26...6990 | |
| 05/24/2026 | 7:16:35 AM | sell | $24.87 | $0.4571 | 0.03789 | 0.0006964 | 54.41 | 0x1d...da4f | |
| 05/24/2026 | 7:16:10 AM | sell | $65.8 | $0.4577 | 0.1002 | 0.0006974 | 143.74 | 0x8c...5dc5 | |
| 05/24/2026 | 7:16:10 AM | buy | $162.95 | $0.4589 | 0.2482 | 0.0006991 | 355.06 | 0x55...d91b | |
| 05/24/2026 | 6:57:42 AM | sell | $0.1607 | $0.4567 | 0.0002444 | 0.0006946 | 0.3519 | 0x75...c16f |