- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 87,271.61
- Pooled WBNB:
- $132.42
TWT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TWT token on DEX ApeSwap is $0.9373. TWT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $24,560.56. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $939,137,377.16. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $163,927.21. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $163,927.21.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 425 in the last 24 hours, 229 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $24,560.56 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001514, captured at 12:41 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9373 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:40:57 PM | sell | $0.8656 | $0.9373 | 0.001398 | 0.001514 | 0.9235 | 0xc2...290a | |
| 11/21/2024 | 12:40:09 PM | sell | $41.46 | $0.9378 | 0.06698 | 0.001515 | 44.21 | 0x13...2b44 | |
| 11/21/2024 | 12:35:51 PM | sell | $8.93 | $0.9384 | 0.01442 | 0.001516 | 9.51 | 0x98...1a9d | |
| 11/21/2024 | 12:35:24 PM | buy | $464.88 | $0.9342 | 0.7509 | 0.001509 | 497.59 | 0x46...5182 | |
| 11/21/2024 | 12:35:24 PM | buy | $120.68 | $0.9409 | 0.1949 | 0.00152 | 128.25 | 0x85...41ec | |
| 11/21/2024 | 12:35:21 PM | buy | $151.79 | $0.9272 | 0.2452 | 0.001497 | 163.7 | 0xc9...c676 | |
| 11/21/2024 | 12:35:21 PM | sell | $769.97 | $0.9305 | 1.24 | 0.001503 | 827.42 | 0xb5...7dd5 | |
| 11/21/2024 | 12:35:03 PM | sell | $6.25 | $0.9395 | 0.0101 | 0.001517 | 6.65 | 0xc4...9c48 | |
| 11/21/2024 | 12:35:03 PM | sell | $1.73 | $0.9394 | 0.002795 | 0.001517 | 1.84 | 0x15...2bfa | |
| 11/21/2024 | 12:35:03 PM | sell | $3.75 | $0.9394 | 0.006065 | 0.001517 | 3.99 | 0x3a...ad12 | |
| 11/21/2024 | 12:34:54 PM | buy | $471.57 | $0.9336 | 0.7617 | 0.001508 | 505.09 | 0x09...d169 | |
| 11/21/2024 | 12:34:54 PM | buy | $191.01 | $0.9412 | 0.3085 | 0.00152 | 202.94 | 0x94...9d73 | |
| 11/21/2024 | 12:34:51 PM | sell | $558.54 | $0.9309 | 0.9022 | 0.001503 | 600 | 0x96...db0f | |
| 11/21/2024 | 12:34:12 PM | buy | $384.06 | $0.9372 | 0.62 | 0.001513 | 409.78 | 0x57...d016 | |
| 11/21/2024 | 12:34:09 PM | sell | $373.36 | $0.9334 | 0.6027 | 0.001506 | 400 | 0x8b...5c22 | |
| 11/21/2024 | 12:33:36 PM | sell | $2.7 | $0.9377 | 0.004372 | 0.001513 | 2.88 | 0x6f...29aa | |
| 11/21/2024 | 12:33:09 PM | sell | $18.19 | $0.9379 | 0.02937 | 0.001514 | 19.4 | 0x20...61a8 | |
| 11/21/2024 | 12:32:42 PM | buy | $73.21 | $0.9409 | 0.1182 | 0.001519 | 77.81 | 0xd4...550e | |
| 11/21/2024 | 12:32:12 PM | buy | $98.84 | $0.9386 | 0.1596 | 0.001516 | 105.3 | 0x88...f6ed | |
| 11/21/2024 | 12:27:21 PM | sell | $3.69 | $0.9315 | 0.005978 | 0.001508 | 3.96 | 0xdf...914a |