- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 106,698.27
- Pooled WBNB:
- $126.52
TWT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TWT token on DEX ApeSwap is $1.04. TWT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,836.49. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,042,120,180.86. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $222,811.47. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $222,811.47.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 231 in the last 24 hours, 98 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $5,836.49 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001183, captured at 8:54 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.04 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:23:44 AM | sell | $29 | $1.04 | 0.03294 | 0.001184 | 27.81 | 0xc9...fcf8 | |
| 11/29/2025 | 8:23:44 AM | sell | $27.57 | $1.04 | 0.03131 | 0.001183 | 26.45 | 0xc9...fcf8 | |
| 11/29/2025 | 8:16:59 AM | buy | $76.18 | $1.04 | 0.08695 | 0.001188 | 73.16 | 0xa2...7f3e | |
| 11/29/2025 | 8:14:53 AM | sell | $57.34 | $1.03 | 0.06545 | 0.001183 | 55.3 | 0xc0...04f6 | |
| 11/29/2025 | 8:11:01 AM | sell | $3.51 | $1.03 | 0.004008 | 0.001184 | 3.38 | 0x7a...7ce9 | |
| 11/29/2025 | 8:06:08 AM | buy | $79.79 | $1.04 | 0.09107 | 0.001188 | 76.63 | 0xc0...2bf4 | |
| 11/29/2025 | 7:40:53 AM | sell | $1.99 | $1.04 | 0.002262 | 0.001182 | 1.91 | 0x4b...84a5 | |
| 11/29/2025 | 7:35:23 AM | sell | $0.03798 | $1.03 | 0.00004335 | 0.001182 | 0.03666 | 0xd7...1d1d | |
| 11/29/2025 | 7:34:57 AM | sell | $0.7302 | $1.03 | 0.0008334 | 0.001182 | 0.7047 | 0x94...a005 | |
| 11/29/2025 | 7:34:52 AM | sell | $10.36 | $1.03 | 0.01182 | 0.001182 | 10 | 0x05...5725 | |
| 11/29/2025 | 7:32:05 AM | sell | $1.91 | $1.03 | 0.002183 | 0.001182 | 1.84 | 0xf5...a1f4 | |
| 11/29/2025 | 7:29:15 AM | sell | $0.5388 | $1.03 | 0.000615 | 0.001182 | 0.5199 | 0x8b...f4c3 | |
| 11/29/2025 | 7:12:30 AM | sell | $1.99 | $1.04 | 0.002264 | 0.001182 | 1.91 | 0x76...860c | |
| 11/29/2025 | 7:08:49 AM | sell | $2.12 | $1.04 | 0.002417 | 0.001182 | 2.04 | 0x9a...a87e | |
| 11/29/2025 | 7:01:34 AM | sell | $1.2 | $1.04 | 0.001374 | 0.001183 | 1.16 | 0x4a...f8bd | |
| 11/29/2025 | 6:57:08 AM | buy | $80.73 | $1.04 | 0.09171 | 0.001186 | 77.27 | 0xb8...7d26 | |
| 11/29/2025 | 6:54:36 AM | buy | $23.48 | $1.04 | 0.02668 | 0.001185 | 22.49 | 0x2b...59e9 | |
| 11/29/2025 | 6:53:04 AM | sell | $104.62 | $1.04 | 0.1188 | 0.001181 | 100.55 | 0x2d...6646 | |
| 11/29/2025 | 6:52:56 AM | sell | $1.7 | $1.04 | 0.001941 | 0.001183 | 1.64 | 0x11...d4b5 | |
| 11/29/2025 | 6:49:57 AM | buy | $94.63 | $1.04 | 0.1075 | 0.001186 | 90.58 | 0x0c...becb |