- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 87,276.76
- Pooled WBNB:
- $138.36
TWT/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of TWT token on DEX ApeSwap is $1.02. TWT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,868.55. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,026,625,572.71. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $179,213.57. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $179,213.57.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 322 in the last 24 hours, 178 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $6,868.55 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001582, captured at 10:44 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.02 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:16:46 PM | sell | $3.62 | $1.02 | 0.005598 | 0.001582 | 3.53 | 0x48...a68f | |
| 02/20/2025 | 10:16:46 PM | sell | $4.61 | $1.02 | 0.007128 | 0.001582 | 4.5 | 0xa9...4786 | |
| 02/20/2025 | 10:16:43 PM | sell | $0.6219 | $1.02 | 0.0009603 | 0.001582 | 0.6068 | 0x60...9c78 | |
| 02/20/2025 | 10:16:43 PM | sell | $1.56 | $1.02 | 0.002412 | 0.001582 | 1.52 | 0xda...0eff | |
| 02/20/2025 | 10:16:43 PM | sell | $6.09 | $1.02 | 0.009411 | 0.001582 | 5.94 | 0x86...211e | |
| 02/20/2025 | 10:16:43 PM | sell | $0.6902 | $1.02 | 0.001065 | 0.001582 | 0.6735 | 0xd4...ec38 | |
| 02/20/2025 | 10:16:40 PM | buy | $80.05 | $1.02 | 0.1236 | 0.001587 | 77.85 | 0x31...f929 | |
| 02/20/2025 | 10:13:19 PM | sell | $14.05 | $1.02 | 0.02169 | 0.00158 | 13.72 | 0x58...d3f2 | |
| 02/20/2025 | 10:11:07 PM | sell | $1.75 | $1.02 | 0.002714 | 0.00158 | 1.71 | 0xf0...39a4 | |
| 02/20/2025 | 10:11:04 PM | sell | $3.67 | $1.02 | 0.00568 | 0.00158 | 3.59 | 0xa0...9104 | |
| 02/20/2025 | 10:11:04 PM | sell | $3.25 | $1.02 | 0.005029 | 0.00158 | 3.18 | 0x98...84f6 | |
| 02/20/2025 | 10:11:01 PM | buy | $84.98 | $1.02 | 0.1312 | 0.001585 | 82.75 | 0xf4...b8a5 | |
| 02/20/2025 | 10:04:55 PM | sell | $6.6 | $1.02 | 0.01018 | 0.001577 | 6.45 | 0x61...849f | |
| 02/20/2025 | 10:04:52 PM | buy | $98.69 | $1.02 | 0.1523 | 0.001582 | 96.26 | 0xa0...78ed | |
| 02/20/2025 | 10:04:34 PM | sell | $2.19 | $1.02 | 0.003395 | 0.001574 | 2.15 | 0x68...265b | |
| 02/20/2025 | 9:55:52 PM | buy | $81.68 | $1.02 | 0.1261 | 0.001579 | 79.83 | 0x56...cca9 | |
| 02/20/2025 | 9:34:58 PM | buy | $74.68 | $1.02 | 0.1152 | 0.001576 | 73.12 | 0xeb...3e46 | |
| 02/20/2025 | 9:34:19 PM | buy | $2.35 | $1.02 | 0.003632 | 0.001575 | 2.3 | 0xde...85c1 | |
| 02/20/2025 | 9:33:22 PM | buy | $110.09 | $1.01 | 0.1699 | 0.001573 | 108.02 | 0xdf...be10 | |
| 02/20/2025 | 9:33:19 PM | buy | $2.59 | $1.01 | 0.003999 | 0.001571 | 2.54 | 0xdb...e80c |