- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 118,380.49
- Pooled WBNB:
- $115.33
TWT/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of TWT token on DEX ApeSwap is $0.9146. TWT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $9,830.68. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $914,533,111.99. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $216,173.27. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $216,173.27.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 274 in the last 24 hours, 145 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $9,830.68 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.000976, captured at 7:38 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9146 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:33:20 AM | buy | $21.35 | $0.9146 | 0.02278 | 0.000976 | 23.34 | 0x8a...2628 | |
| 01/26/2026 | 7:30:45 AM | sell | $72.72 | $0.9114 | 0.0776 | 0.0009726 | 79.78 | 0xcf...d386 | |
| 01/26/2026 | 7:30:00 AM | buy | $62.92 | $0.915 | 0.06714 | 0.0009763 | 68.76 | 0x79...137e | |
| 01/26/2026 | 7:30:00 AM | buy | $11.51 | $0.9156 | 0.01228 | 0.000977 | 12.57 | 0x79...137e | |
| 01/26/2026 | 7:29:59 AM | sell | $307.86 | $0.9134 | 0.3285 | 0.0009747 | 337.04 | 0xfa...ff73 | |
| 01/26/2026 | 7:29:58 AM | sell | $26.56 | $0.9162 | 0.02834 | 0.0009777 | 28.99 | 0x79...4ae8 | |
| 01/26/2026 | 7:29:57 AM | sell | $5.57 | $0.9165 | 0.005943 | 0.000978 | 6.07 | 0xa2...888f | |
| 01/26/2026 | 7:29:56 AM | buy | $605.37 | $0.9151 | 0.6459 | 0.0009765 | 661.52 | 0x70...ed1f | |
| 01/26/2026 | 7:29:56 AM | buy | $617.41 | $0.9149 | 0.6588 | 0.0009762 | 674.82 | 0xf5...5731 | |
| 01/26/2026 | 7:29:56 AM | sell | $598.74 | $0.9114 | 0.6389 | 0.0009725 | 656.93 | 0x75...f9a6 | |
| 01/26/2026 | 7:29:09 AM | buy | $0.4068 | $0.9097 | 0.000434 | 0.0009707 | 0.4471 | 0x04...8e70 | |
| 01/26/2026 | 7:27:42 AM | buy | $34.78 | $0.9094 | 0.03711 | 0.0009704 | 38.25 | 0xa1...a14e | |
| 01/26/2026 | 7:27:42 AM | sell | $71.82 | $0.9061 | 0.07663 | 0.0009668 | 79.26 | 0x1a...39a7 | |
| 01/26/2026 | 7:27:41 AM | buy | $119.53 | $0.9093 | 0.1275 | 0.0009703 | 131.45 | 0x7a...930a | |
| 01/26/2026 | 7:21:18 AM | buy | $120.96 | $0.9073 | 0.129 | 0.0009681 | 133.32 | 0xe2...517a | |
| 01/26/2026 | 7:13:42 AM | buy | $7.08 | $0.9062 | 0.007561 | 0.000967 | 7.81 | 0x33...e56d | |
| 01/26/2026 | 7:13:30 AM | sell | $27.34 | $0.9027 | 0.02917 | 0.0009633 | 30.28 | 0x5b...01ff | |
| 01/26/2026 | 7:12:54 AM | buy | $34.94 | $0.9063 | 0.03728 | 0.0009671 | 38.55 | 0xb9...9b5d | |
| 01/26/2026 | 7:12:54 AM | sell | $39.63 | $0.9027 | 0.04229 | 0.0009633 | 43.9 | 0x77...9396 | |
| 01/26/2026 | 6:58:37 AM | buy | $0.09808 | $0.9067 | 0.0001046 | 0.0009675 | 0.1081 | 0x39...94b6 |