- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 123,172.07
- Pooled WBNB:
- $102.26
TWT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TWT token on DEX ApeSwap is $0.7917. TWT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,198.79. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $793,216,753.88. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $195,431.56. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $195,431.56.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 189 in the last 24 hours, 84 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $7,198.79 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008286, captured at 12:22 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7917 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:49:14 PM | sell | $4.69 | $0.7917 | 0.004911 | 0.0008286 | 5.92 | 0x82...d1a3 | |
| 09/16/2025 | 11:41:23 PM | buy | $0.1336 | $0.7949 | 0.0001398 | 0.000832 | 0.1681 | 0x66...99c8 | |
| 09/16/2025 | 11:37:24 PM | buy | $0.1037 | $0.795 | 0.0001086 | 0.000832 | 0.1305 | 0x20...3ad2 | |
| 09/16/2025 | 11:19:18 PM | buy | $83.74 | $0.7946 | 0.08762 | 0.0008315 | 105.38 | 0xc3...c233 | |
| 09/16/2025 | 11:06:17 PM | buy | $1.07 | $0.7938 | 0.001122 | 0.0008305 | 1.35 | 0x4a...fb0f | |
| 09/16/2025 | 11:06:09 PM | buy | $2.11 | $0.7937 | 0.002211 | 0.0008305 | 2.66 | 0x50...aa43 | |
| 09/16/2025 | 10:55:08 PM | buy | $2.21 | $0.7937 | 0.002314 | 0.0008305 | 2.78 | 0xd1...6f36 | |
| 09/16/2025 | 10:50:26 PM | sell | $52.2 | $0.7909 | 0.05463 | 0.0008276 | 66 | 0x53...0ea1 | |
| 09/16/2025 | 10:49:16 PM | sell | $7.91 | $0.7914 | 0.008281 | 0.0008281 | 10 | 0x3f...afba | |
| 09/16/2025 | 10:47:04 PM | buy | $39.8 | $0.7943 | 0.04164 | 0.0008311 | 50.1 | 0x2d...4ca4 | |
| 09/16/2025 | 10:45:51 PM | buy | $2.56 | $0.794 | 0.002687 | 0.0008308 | 3.23 | 0x29...482d | |
| 09/16/2025 | 10:37:36 PM | buy | $0.9548 | $0.7939 | 0.0009992 | 0.0008307 | 1.2 | 0x25...bfc6 | |
| 09/16/2025 | 10:37:09 PM | sell | $35.63 | $0.791 | 0.03728 | 0.0008277 | 45.04 | 0x15...0dc5 | |
| 09/16/2025 | 10:35:57 PM | sell | $37.28 | $0.7916 | 0.03901 | 0.0008283 | 47.09 | 0xd2...1233 | |
| 09/16/2025 | 10:27:29 PM | sell | $86.69 | $0.7926 | 0.09071 | 0.0008294 | 109.37 | 0x4c...619a | |
| 09/16/2025 | 9:51:48 PM | buy | $50.07 | $0.7962 | 0.05239 | 0.000833 | 62.88 | 0x65...bada | |
| 09/16/2025 | 9:32:42 PM | buy | $4.43 | $0.7957 | 0.004636 | 0.0008326 | 5.56 | 0xd1...6356 | |
| 09/16/2025 | 8:43:49 PM | buy | $3.17 | $0.7952 | 0.00332 | 0.0008325 | 3.98 | 0x39...61d2 | |
| 09/16/2025 | 8:41:42 PM | sell | $48.18 | $0.7925 | 0.05043 | 0.0008296 | 60.79 | 0xc5...92ec | |
| 09/16/2025 | 8:20:13 PM | sell | $10.18 | $0.7942 | 0.01065 | 0.0008301 | 12.82 | 0x42...3518 |