- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 110,657.13
- Pooled WBNB:
- $122.42
TWT/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of TWT token on DEX ApeSwap is $0.9745. TWT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,964.41. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $974,348,344.32. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $215,417.62. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $215,417.62.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $6,964.41 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001107, captured at 11:15 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9745 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:06:38 PM | buy | $87.97 | $0.9745 | 0.1 | 0.001107 | 90.27 | 0x9c...5c4b | |
| 12/14/2025 | 11:04:08 PM | buy | $8.81 | $0.9736 | 0.01002 | 0.001106 | 9.05 | 0xc8...0cd8 | |
| 12/14/2025 | 10:31:28 PM | buy | $26.14 | $0.9681 | 0.02987 | 0.001106 | 26.99 | 0x9f...f9b6 | |
| 12/14/2025 | 10:30:50 PM | buy | $14.39 | $0.9683 | 0.01643 | 0.001105 | 14.86 | 0x1d...ff6b | |
| 12/14/2025 | 10:28:10 PM | buy | $9.51 | $0.9702 | 0.01084 | 0.001105 | 9.81 | 0x0c...347c | |
| 12/14/2025 | 10:20:53 PM | buy | $10.2 | $0.9711 | 0.01162 | 0.001105 | 10.51 | 0x04...b889 | |
| 12/14/2025 | 10:19:14 PM | buy | $19.16 | $0.9763 | 0.02169 | 0.001105 | 19.62 | 0x29...6f0e | |
| 12/14/2025 | 10:00:41 PM | buy | $8.72 | $0.971 | 0.00993 | 0.001104 | 8.98 | 0xcc...b244 | |
| 12/14/2025 | 9:41:07 PM | buy | $0.3706 | $0.9773 | 0.0004189 | 0.001104 | 0.3792 | 0x4f...9305 | |
| 12/14/2025 | 9:21:37 PM | sell | $10.32 | $0.9687 | 0.01173 | 0.0011 | 10.66 | 0x0d...eb6e | |
| 12/14/2025 | 9:18:57 PM | buy | $12.21 | $0.9725 | 0.01387 | 0.001104 | 12.56 | 0x67...bd46 | |
| 12/14/2025 | 9:17:45 PM | buy | $0.08648 | $0.9724 | 0.00009824 | 0.001104 | 0.08892 | 0x44...2877 | |
| 12/14/2025 | 9:06:40 PM | buy | $0.09341 | $0.9773 | 0.0001055 | 0.001104 | 0.09558 | 0xa7...6e12 | |
| 12/14/2025 | 9:05:35 PM | buy | $0.1922 | $0.9773 | 0.0002172 | 0.001104 | 0.1966 | 0xae...f42d | |
| 12/14/2025 | 9:04:44 PM | buy | $0.0191 | $0.9773 | 0.00002159 | 0.001104 | 0.01955 | 0xca...1bc4 | |
| 12/14/2025 | 9:04:23 PM | buy | $0.01273 | $0.9773 | 0.00001439 | 0.001104 | 0.01303 | 0xa1...3fc4 | |
| 12/14/2025 | 9:04:20 PM | buy | $0.3197 | $0.9773 | 0.0003614 | 0.001104 | 0.3271 | 0x99...6ee2 | |
| 12/14/2025 | 8:24:56 PM | buy | $0.5751 | $0.9773 | 0.0006501 | 0.001104 | 0.5884 | 0x76...db95 | |
| 12/14/2025 | 8:23:18 PM | buy | $0.5064 | $0.9773 | 0.0005724 | 0.001104 | 0.5181 | 0x75...1f06 | |
| 12/14/2025 | 8:21:33 PM | buy | $1.35 | $0.9773 | 0.001527 | 0.001104 | 1.38 | 0x2b...bfba |