WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.5594
Price
0.0007468 WBNB
TVL
$153,771.26
MKT CAP
$559.3M
5m
-0.37%
1h
-0.43%
4h
-1.69%
24h
-0.67%
Share
TXNS
342
Buys
169
Sells
173
Volume
9K
Telegram price alerts
Pair:
0x4c48D692e3de076C7b844B956b28cdd1DD5C0945
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
137,196.07
Pooled WBNB:
$102.64

TWT/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of TWT token on DEX ApeSwap is $0.5594. TWT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $8,908.42. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $559,320,485.88. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $153,771.27. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $153,771.27.

The total transactions of TWT/WBNB is 342 in the last 24 hours, 169 of which are buy transactions, and 173 are sales transactions.

TWT/WBNB pool has a trading volume of $8,908.42 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0007468, captured at 8:55 AM UTC.

The price of converting 1 TWT to USD is $0.5594 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:50:02 AMsell$22.38$0.55940.029880.000746840.01
0xb07...A0b7
0xcd...1963
09/20/20268:50:01 AMsell$62.72$0.56060.083730.0007484111.87
0xb2E...f3a1
0x82...f5d1
09/20/20268:50:01 AMsell$10.01$0.56010.013370.000747717.88
0x666...32C0
0x9e...6913
09/20/20268:50:01 AMsell$28.08$0.55980.037490.000747350.16
0xb07...A0b7
0x94...a06a
09/20/20268:50:00 AMsell$15.48$0.56120.020670.000749227.59
0x666...d758
0xc2...a20c
09/20/20268:49:57 AMsell$25.1$0.56150.033520.000749644.71
0xCBB...1424
0x5c...75a7
09/20/20268:36:45 AMsell$18.23$0.56260.02430.0007532.4
0xa20...15e0
0x23...d6e1
09/20/20268:20:46 AMsell$9.93$0.56250.013240.000750317.65
0xCf4...9B3c
0x7d...5d66
09/20/20268:19:17 AMbuy$37.01$0.56490.049340.00075365.52
0x43a...BEDE
0x8b...2186
09/20/20268:03:08 AMbuy$0.01929$0.56420.000025770.00075390.03419
0x6B1...9110
0xdc...8d9c
09/20/20268:00:16 AMbuy$0.04776$0.56390.000063850.00075390.08469
0x6B1...9110
0xb1...d70a
09/20/20267:52:42 AMsell$0.3075$0.56180.00041090.00075090.5473
0xF0C...B2e8
0x8c...467b
09/20/20267:34:40 AMsell$0.3015$0.56330.00040190.00075090.5352
0x802...d543
0xd3...3fe1
09/20/20267:33:16 AMbuy$7.03$0.56580.0093760.000753812.43
0x754...C024
0x2a...07b9
09/20/20267:29:23 AMbuy$0.4865$0.56580.00064820.00075380.8598
0x213...6042
0xe6...f79e
09/20/20267:28:26 AMbuy$0.2402$0.56610.000320.00075410.4242
0xE22...b5B9
0xd4...aa81
09/20/20267:25:31 AMsell$0.3101$0.56340.00041320.00075080.5504
0xCD8...AC85
0x69...b5d5
09/20/20267:25:04 AMbuy$0.3482$0.5660.00046370.00075380.6152
0x64C...4477
0x26...4f65
09/20/20267:19:27 AMbuy$0.3217$0.56580.00042850.00075380.5685
0x680...9185
0x92...7c22
09/20/20267:10:09 AMbuy$0.2986$0.56620.00039750.00075370.5274
0xB01...D796
0xee...10cd