- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 108,035.13
- Pooled WBNB:
- $124.97
TWT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TWT token on DEX ApeSwap is $1. TWT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,199.26. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,008,913,162.59. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $217,665.84. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $217,665.84.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 182 in the last 24 hours, 83 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $11,199.26 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001158, captured at 11:47 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:42:18 PM | buy | $35.15 | $1 | 0.04037 | 0.001158 | 34.84 | 0x0e...596b | |
| 11/29/2025 | 11:42:12 PM | buy | $0.1075 | $1 | 0.0001235 | 0.001158 | 0.1066 | 0x3e...b72b | |
| 11/29/2025 | 11:41:16 PM | buy | $0.3655 | $1 | 0.0004197 | 0.001158 | 0.3623 | 0x49...9db7 | |
| 11/29/2025 | 11:40:36 PM | buy | $0.1266 | $1 | 0.0001454 | 0.001158 | 0.1255 | 0x6f...c63d | |
| 11/29/2025 | 11:40:33 PM | buy | $1.28 | $1 | 0.001477 | 0.001158 | 1.27 | 0x4b...453d | |
| 11/29/2025 | 11:40:21 PM | buy | $3.41 | $1 | 0.003922 | 0.001158 | 3.38 | 0x4a...7e6f | |
| 11/29/2025 | 11:39:13 PM | buy | $7.1 | $1 | 0.008162 | 0.001158 | 7.04 | 0xb6...c267 | |
| 11/29/2025 | 11:39:12 PM | sell | $39.91 | $1 | 0.04583 | 0.001153 | 39.71 | 0x74...31b6 | |
| 11/29/2025 | 11:38:14 PM | buy | $0.6269 | $1 | 0.0007199 | 0.001158 | 0.6211 | 0x40...c488 | |
| 11/29/2025 | 11:37:56 PM | buy | $0.7684 | $1 | 0.0008824 | 0.001158 | 0.7613 | 0xd5...621a | |
| 11/29/2025 | 11:37:38 PM | sell | $100.46 | $1.01 | 0.1147 | 0.001155 | 99.34 | 0x7b...e0bc | |
| 11/29/2025 | 11:30:36 PM | buy | $0.109 | $1.01 | 0.0001251 | 0.001161 | 0.1078 | 0xb5...f181 | |
| 11/29/2025 | 11:26:56 PM | sell | $9.18 | $1.01 | 0.01049 | 0.001156 | 9.07 | 0xac...3504 | |
| 11/29/2025 | 11:24:57 PM | buy | $6.48 | $1.01 | 0.007405 | 0.001161 | 6.37 | 0xb5...e7e9 | |
| 11/29/2025 | 10:50:35 PM | buy | $0.08787 | $1.01 | 0.0001004 | 0.001161 | 0.08647 | 0xc7...2597 | |
| 11/29/2025 | 10:08:15 PM | sell | $43.85 | $1.01 | 0.05011 | 0.001156 | 43.31 | 0xb7...8e92 | |
| 11/29/2025 | 10:07:57 PM | buy | $133.24 | $1.01 | 0.1522 | 0.00116 | 131.18 | 0x9e...50c6 | |
| 11/29/2025 | 9:52:42 PM | buy | $1.94 | $1.01 | 0.002227 | 0.001159 | 1.92 | 0x48...054b | |
| 11/29/2025 | 9:46:39 PM | buy | $0.02534 | $1.01 | 0.00002897 | 0.001159 | 0.02499 | 0x90...384d | |
| 11/29/2025 | 9:43:05 PM | buy | $0.0263 | $1.01 | 0.00003007 | 0.001159 | 0.02594 | 0xad...caff |