- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 99,961.25
- Pooled WBNB:
- $122.62
TWT/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of TWT token on DEX ApeSwap is $0.7936. TWT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,170.05. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $794,405,273.94. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $158,836.22. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $158,836.22.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 298 in the last 24 hours, 118 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $5,170.05 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001225, captured at 5:37 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7936 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:04:05 PM | sell | $70.4 | $0.7936 | 0.1086 | 0.001225 | 88.7 | 0x5f...f412 | |
| 06/06/2025 | 5:03:34 PM | sell | $7.06 | $0.7943 | 0.01091 | 0.001226 | 8.89 | 0x52...0275 | |
| 06/06/2025 | 4:55:19 PM | sell | $8.57 | $0.7945 | 0.01323 | 0.001226 | 10.78 | 0xed...0478 | |
| 06/06/2025 | 4:36:19 PM | sell | $22.13 | $0.7949 | 0.03416 | 0.001227 | 27.84 | 0x52...e04c | |
| 06/06/2025 | 4:28:23 PM | sell | $0.47 | $0.7951 | 0.0007256 | 0.001227 | 0.5911 | 0x4e...6ddd | |
| 06/06/2025 | 4:08:59 PM | sell | $0.3759 | $0.7951 | 0.0005804 | 0.001227 | 0.4728 | 0x07...1341 | |
| 06/06/2025 | 4:06:26 PM | sell | $5.32 | $0.7952 | 0.008214 | 0.001227 | 6.69 | 0xa0...df52 | |
| 06/06/2025 | 3:54:29 PM | buy | $6.33 | $0.7982 | 0.009776 | 0.001232 | 7.93 | 0x8d...e8cb | |
| 06/06/2025 | 3:49:02 PM | sell | $0.000998 | $0.795 | 0.051541 | 0.001227 | 0.001255 | 0xd8...d19e | |
| 06/06/2025 | 3:20:59 PM | sell | $0.1099 | $0.7978 | 0.0001692 | 0.001227 | 0.1378 | 0x46...82f0 | |
| 06/06/2025 | 3:20:18 PM | sell | $1.2 | $0.7978 | 0.001847 | 0.001227 | 1.5 | 0x5d...aafd | |
| 06/06/2025 | 3:19:21 PM | buy | $75.72 | $0.8004 | 0.1165 | 0.001231 | 94.6 | 0x43...a31c | |
| 06/06/2025 | 3:19:47 PM | sell | $0.2029 | $0.7978 | 0.0003123 | 0.001227 | 0.2544 | 0x9c...db29 | |
| 06/06/2025 | 3:11:46 PM | sell | $0.2053 | $0.7962 | 0.0003159 | 0.001225 | 0.2578 | 0x44...f21c | |
| 06/06/2025 | 3:07:01 PM | sell | $0.00009495 | $0.7962 | 0.061461 | 0.001225 | 0.0001192 | 0xb8...5531 | |
| 06/06/2025 | 3:02:13 PM | sell | $0.8286 | $0.7962 | 0.001275 | 0.001225 | 1.04 | 0x7f...c261 | |
| 06/06/2025 | 3:01:49 PM | sell | $0.7962 | $0.7962 | 0.001225 | 0.001225 | 1 | 0x90...07e5 | |
| 06/06/2025 | 2:58:46 PM | sell | $0.585 | $0.7963 | 0.0009003 | 0.001225 | 0.7347 | 0xe0...8ca0 | |
| 06/06/2025 | 2:58:13 PM | sell | $0.3583 | $0.7963 | 0.0005514 | 0.001225 | 0.45 | 0x71...53e9 | |
| 06/06/2025 | 2:58:16 PM | sell | $0.09831 | $0.7963 | 0.0001512 | 0.001225 | 0.1234 | 0x05...6174 |