- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 109,739.69
- Pooled WBNB:
- $112.98
TWT/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of TWT token on DEX ApeSwap is $0.7902. TWT price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,092.74. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $791,588,053.08. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $173,758.63. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $173,758.63.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $8,092.74 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001027, captured at 5:12 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7902 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:02:15 AM | sell | $18.17 | $0.7902 | 0.02363 | 0.001027 | 22.99 | 0x7f...3bd2 | |
| 07/24/2025 | 4:51:58 AM | buy | $58.49 | $0.7946 | 0.07591 | 0.001031 | 73.6 | 0x3f...656a | |
| 07/24/2025 | 4:43:27 AM | buy | $13.54 | $0.7957 | 0.01754 | 0.00103 | 17.02 | 0x4b...1987 | |
| 07/24/2025 | 4:38:59 AM | buy | $17.71 | $0.7969 | 0.02289 | 0.00103 | 22.22 | 0x03...d906 | |
| 07/24/2025 | 4:32:16 AM | buy | $18.4 | $0.7992 | 0.02371 | 0.001029 | 23.03 | 0x70...4d3b | |
| 07/24/2025 | 4:04:42 AM | buy | $116.08 | $0.8012 | 0.1489 | 0.001028 | 144.87 | 0x25...7790 | |
| 07/24/2025 | 3:59:18 AM | buy | $0.1846 | $0.8022 | 0.0002363 | 0.001026 | 0.2301 | 0x31...6cce | |
| 07/24/2025 | 3:59:10 AM | buy | $0.6625 | $0.8022 | 0.000848 | 0.001026 | 0.8259 | 0x35...e332 | |
| 07/24/2025 | 3:50:56 AM | buy | $0.7624 | $0.8039 | 0.0009737 | 0.001026 | 0.9484 | 0xbc...955f | |
| 07/24/2025 | 3:50:09 AM | buy | $0.5841 | $0.8039 | 0.000746 | 0.001026 | 0.7266 | 0xf1...4ccd | |
| 07/24/2025 | 3:48:47 AM | buy | $0.7608 | $0.804 | 0.0009715 | 0.001026 | 0.9462 | 0x8f...4e05 | |
| 07/24/2025 | 3:45:41 AM | buy | $0.3862 | $0.804 | 0.0004932 | 0.001026 | 0.4804 | 0x92...7a82 | |
| 07/24/2025 | 3:34:37 AM | buy | $0.1679 | $0.804 | 0.0002144 | 0.001026 | 0.2089 | 0xaf...59f8 | |
| 07/24/2025 | 2:05:19 AM | sell | $5.72 | $0.8004 | 0.007317 | 0.001022 | 7.15 | 0xab...5fdf | |
| 07/24/2025 | 12:59:03 AM | buy | $48.59 | $0.8035 | 0.06206 | 0.001026 | 60.47 | 0x7a...7762 | |
| 07/24/2025 | 12:58:53 AM | buy | $1.57 | $0.8031 | 0.002013 | 0.001025 | 1.96 | 0xd8...eb70 | |
| 07/24/2025 | 12:55:54 AM | buy | $1.88 | $0.8024 | 0.002406 | 0.001025 | 2.34 | 0x9e...45f3 | |
| 07/24/2025 | 12:55:44 AM | sell | $73.01 | $0.7996 | 0.09332 | 0.001022 | 91.29 | 0x14...edc3 | |
| 07/24/2025 | 12:45:13 AM | sell | $67.98 | $0.7996 | 0.08704 | 0.001023 | 85.01 | 0x48...6e88 | |
| 07/24/2025 | 12:38:46 AM | sell | $76.66 | $0.7993 | 0.09837 | 0.001025 | 95.9 | 0x9a...941c |