- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 79,991.56
- Pooled WBNB:
- $146.67
TWT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TWT token on DEX ApeSwap is $1.22. TWT price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $21,707.54. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,218,630,680.50. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $194,970.59. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $194,970.59.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 777 in the last 24 hours, 463 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $21,707.54 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001837, captured at 12:08 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.22 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:03:54 PM | buy | $0.4117 | $1.22 | 0.0006195 | 0.001837 | 0.3371 | 0x27...9ba9 | |
| 12/22/2024 | 11:49:54 AM | buy | $0.5647 | $1.22 | 0.00085 | 0.001837 | 0.4626 | 0x12...2f90 | |
| 12/22/2024 | 11:49:51 AM | buy | $12.18 | $1.22 | 0.01833 | 0.001836 | 9.98 | 0x53...0c61 | |
| 12/22/2024 | 11:49:27 AM | buy | $0.6888 | $1.22 | 0.001036 | 0.001836 | 0.5644 | 0x92...2ac0 | |
| 12/22/2024 | 11:49:12 AM | buy | $4.87 | $1.22 | 0.007333 | 0.001836 | 3.99 | 0x9d...9e5c | |
| 12/22/2024 | 11:49:09 AM | sell | $79.87 | $1.21 | 0.1202 | 0.00183 | 65.67 | 0x3c...f458 | |
| 12/22/2024 | 11:47:00 AM | sell | $15.92 | $1.21 | 0.02397 | 0.001832 | 13.08 | 0x68...688a | |
| 12/22/2024 | 11:46:09 AM | buy | $0.9417 | $1.22 | 0.001417 | 0.00184 | 0.7702 | 0x3d...9d32 | |
| 12/22/2024 | 11:45:51 AM | buy | $3.64 | $1.22 | 0.005492 | 0.00184 | 2.98 | 0x60...b3ac | |
| 12/22/2024 | 11:45:33 AM | sell | $88.4 | $1.21 | 0.133 | 0.001834 | 72.54 | 0xc5...2841 | |
| 12/22/2024 | 11:39:03 AM | buy | $2.12 | $1.22 | 0.003204 | 0.001843 | 1.73 | 0x15...98d6 | |
| 12/22/2024 | 11:39:03 AM | buy | $2.51 | $1.22 | 0.00378 | 0.001843 | 2.05 | 0x15...98d6 | |
| 12/22/2024 | 11:38:51 AM | sell | $83.42 | $1.22 | 0.1255 | 0.001837 | 68.33 | 0x72...9c60 | |
| 12/22/2024 | 11:36:15 AM | sell | $0.02644 | $1.22 | 0.0000398 | 0.001838 | 0.02164 | 0x56...8438 | |
| 12/22/2024 | 11:35:51 AM | sell | $45.21 | $1.22 | 0.06805 | 0.001839 | 36.99 | 0x53...6466 | |
| 12/22/2024 | 11:35:15 AM | sell | $18.7 | $1.22 | 0.02815 | 0.00184 | 15.29 | 0x91...61c2 | |
| 12/22/2024 | 11:33:42 AM | sell | $15.94 | $1.22 | 0.024 | 0.001841 | 13.03 | 0x4c...0234 | |
| 12/22/2024 | 11:33:15 AM | sell | $15.22 | $1.22 | 0.0229 | 0.001842 | 12.43 | 0x69...c4fd | |
| 12/22/2024 | 11:21:54 AM | buy | $81.4 | $1.22 | 0.1225 | 0.001848 | 66.29 | 0xd6...09be | |
| 12/22/2024 | 11:09:03 AM | buy | $27.3 | $1.23 | 0.04097 | 0.001846 | 22.19 | 0x67...02c3 |