- WhatToFarm
- BNB Chain
- ApeSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 106,283.4
- Pooled WBNB:
- $125.36
TWT/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of TWT token on DEX ApeSwap is $1.38. TWT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $46,340.13. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,386,412,408.39. The liquidity pool contract is 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 with total value locked (TVL) of $294,994.11. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 is $294,994.11.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 643 in the last 24 hours, 300 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $46,340.13 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001177, captured at 7:53 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.38 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:42:32 AM | sell | $49.42 | $1.38 | 0.04197 | 0.001177 | 35.64 | 0x00...b373 | |
| 10/16/2025 | 7:36:50 AM | sell | $103.81 | $1.38 | 0.08816 | 0.001178 | 74.8 | 0x84...cad9 | |
| 10/16/2025 | 7:34:28 AM | buy | $95.41 | $1.4 | 0.08062 | 0.001183 | 68.1 | 0x09...f80c | |
| 10/16/2025 | 7:33:49 AM | sell | $1.39 | $1.39 | 0.001178 | 0.001178 | 1 | 0xce...a0a5 | |
| 10/16/2025 | 7:32:39 AM | buy | $88.01 | $1.39 | 0.07474 | 0.001182 | 63.22 | 0x3c...ba1d | |
| 10/16/2025 | 7:14:24 AM | sell | $97.37 | $1.39 | 0.08241 | 0.001177 | 69.99 | 0x80...5b46 | |
| 10/16/2025 | 7:08:24 AM | sell | $1.78 | $1.39 | 0.00151 | 0.001178 | 1.28 | 0xab...d4cc | |
| 10/16/2025 | 7:05:51 AM | sell | $4.41 | $1.39 | 0.003726 | 0.001178 | 3.16 | 0x90...cf1f | |
| 10/16/2025 | 7:01:22 AM | buy | $88.18 | $1.4 | 0.07445 | 0.001182 | 62.95 | 0x18...1ae9 | |
| 10/16/2025 | 6:55:20 AM | sell | $25.27 | $1.4 | 0.02122 | 0.001177 | 18.02 | 0x0d...669e | |
| 10/16/2025 | 6:52:51 AM | sell | $13.75 | $1.39 | 0.01161 | 0.001177 | 9.86 | 0x78...4c4e | |
| 10/16/2025 | 6:51:37 AM | sell | $59.05 | $1.39 | 0.04986 | 0.001178 | 42.32 | 0x64...d276 | |
| 10/16/2025 | 6:51:02 AM | buy | $50.54 | $1.4 | 0.04246 | 0.001182 | 35.9 | 0x48...7b13 | |
| 10/16/2025 | 6:50:45 AM | buy | $92.89 | $1.4 | 0.07804 | 0.001181 | 66.04 | 0xcd...75de | |
| 10/16/2025 | 6:50:40 AM | buy | $87.06 | $1.4 | 0.07317 | 0.00118 | 61.99 | 0xf0...8438 | |
| 10/16/2025 | 6:42:53 AM | sell | $35.08 | $1.39 | 0.02952 | 0.001175 | 25.12 | 0x90...a0be | |
| 10/16/2025 | 6:40:25 AM | sell | $29.77 | $1.39 | 0.02505 | 0.001175 | 21.31 | 0xe6...87ab | |
| 10/16/2025 | 6:35:14 AM | buy | $64.64 | $1.39 | 0.05467 | 0.00118 | 46.33 | 0x0e...0e82 | |
| 10/16/2025 | 6:32:03 AM | buy | $2.7 | $1.39 | 0.002291 | 0.001179 | 1.94 | 0x36...01f6 | |
| 10/16/2025 | 6:30:33 AM | sell | $100.01 | $1.39 | 0.08459 | 0.001175 | 71.95 | 0xa8...f45c |