Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 188.06M
- Pooled WBNB:
- $40.16
TRUSTNFT/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0002273. TRUSTNFT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.66. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $227,387.28. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $85,608.50. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $85,608.50.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002131, captured at 5:18 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0002273 today.
TRUSTNFT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:06:47 AM | sell | $2.24 | $0.0002273 | 0.002103 | 0.062131 | 9,867.59 | 0x7a...3663 | |
10/22/2025 | 6:27:31 AM | sell | $7.41 | $0.000228 | 0.006931 | 0.062132 | 32,509.24 | 0xb1...c943 | |
10/20/2025 | 12:25:29 PM | sell | $4.53 | $0.0002381 | 0.004063 | 0.062132 | 19,052.77 | 0x26...191b | |
10/20/2025 | 12:07:22 PM | buy | $6.22 | $0.0002378 | 0.005602 | 0.062141 | 26,165.15 | 0x3d...f3aa | |
10/17/2025 | 6:29:30 PM | sell | $5.56 | $0.0002293 | 0.005172 | 0.062132 | 24,252.27 | 0x45...8fa6 | |
10/17/2025 | 11:44:56 AM | sell | $10.7 | $0.0002293 | 0.009959 | 0.062133 | 46,684.13 | 0x46...bb02 | |
10/16/2025 | 2:31:25 AM | sell | $15.28 | $0.0002533 | 0.01287 | 0.062134 | 60,307.5 | 0x65...e1cb | |
10/15/2025 | 9:03:39 PM | sell | $5.27 | $0.0002463 | 0.004568 | 0.062135 | 21,389.69 | 0x53...d455 | |
10/15/2025 | 4:56:20 PM | sell | $2.13 | $0.0002518 | 0.001809 | 0.062135 | 8,470.79 | 0x20...1924 | |
10/15/2025 | 3:59:27 AM | sell | $0.006275 | $0.0002563 | 0.055228 | 0.062136 | 24.47 | 0x87...f35e | |
10/15/2025 | 3:59:25 AM | sell | $0.5301 | $0.0002563 | 0.0004416 | 0.062136 | 2,067.63 | 0x0a...b3e9 | |
10/14/2025 | 2:03:34 PM | sell | $12.55 | $0.0002521 | 0.01064 | 0.062136 | 49,800 | 0x29...ce01 | |
10/14/2025 | 1:41:18 PM | sell | $12.29 | $0.0002467 | 0.01064 | 0.062137 | 49,800 | 0xbb...5cce | |
10/14/2025 | 12:02:56 PM | sell | $34.67 | $0.0002505 | 0.02961 | 0.062139 | 138,383.26 | 0x93...e2ad | |
10/14/2025 | 12:00:37 PM | sell | $24.62 | $0.0002493 | 0.02115 | 0.062142 | 98,738.24 | 0xcf...abcf | |
10/12/2025 | 1:25:42 AM | buy | $2.67 | $0.00024 | 0.002401 | 0.062152 | 11,157.43 | 0xf0...d51b | |
10/11/2025 | 3:39:15 PM | sell | $129.12 | $0.0002466 | 0.1125 | 0.062149 | 523,600.12 | 0x46...915c | |
10/10/2025 | 11:27:51 PM | sell | $1.02 | $0.0002409 | 0.0009134 | 0.062155 | 4,237.68 | 0x6d...8851 | |
10/10/2025 | 6:12:05 PM | sell | $2.22 | $0.0002627 | 0.001823 | 0.062155 | 8,458.85 | 0x56...bdec | |
10/05/2025 | 7:07:42 PM | sell | $0.2837 | $0.0002478 | 0.0002468 | 0.062155 | 1,144.96 | 0x05...9086 |