WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00009105
Price
0.061532 WBNB
TVL
$40,398.28
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
222.29M
Pooled WBNB:
$34

TRUSTNFT/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00009105. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $91,051.48. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $40,398.29. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $40,398.29.

The total transactions of TRUSTNFT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001532, captured at 6:54 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00009105 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20269:37:25 AMbuy$0.08544$0.000091050.00014380.061532938.42
0xC3f...FD1d
0x69...e465
04/10/202611:29:40 AMbuy$0.9925$0.000092220.0016490.06153210,762.69
0xC3f...FD1d
0x78...0e91
04/10/202611:29:39 AMbuy$1.15$0.000092210.0019130.06153212,484.57
0xC3f...FD1d
0xad...a490
04/10/202611:29:36 AMsell$27.44$0.000091960.045610.061528298,445
0x2EB...F345
0xe5...1131
04/10/202611:29:31 AMbuy$1.32$0.000092090.0022070.06153614,368.07
0xC3f...FD1d
0xf0...4fcc
04/10/202611:29:12 AMbuy$1.54$0.000092430.0025680.06153616,721.35
0x7AF...195b
0xb5...c464
04/10/202611:29:01 AMsell$36.73$0.00009220.061070.061532398,445
0x5Cb...26FA
0x7f...2bb3
04/10/202611:28:23 AMbuy$1.67$0.000092740.002780.06154118,039.52
0xC3f...FD1d
0xfe...153e
04/10/202611:28:19 AMbuy$1.78$0.000092730.0029620.06154119,219.59
0xC3f...FD1d
0x30...3495
04/10/202611:28:10 AMsell$46.11$0.000092520.076680.061538498,445
0x2EB...F345
0xfc...b1bd
04/10/202611:15:10 AMbuy$1.98$0.000093210.0032970.06154721,305.72
0xC3f...FD1d
0xb6...ab7f
04/10/202611:14:56 AMbuy$2.45$0.000093190.0040750.06154726,333.94
0x437...b413
0x8f...51f5
04/10/202611:14:56 AMbuy$0.1754$0.00009320.00029130.0615471,882.12
0xB5C...1436
0x4a...d713
04/10/202611:14:55 AMsell$55.69$0.000093060.092480.061545598,445
0x2EB...F345
0xd7...a92d
04/10/20267:29:38 AMbuy$0.4348$0.000093390.00072430.0615554,655.82
0xC3f...FD1d
0x08...2ade
04/10/20266:33:17 AMbuy$0.8058$0.00009350.001340.0615558,618.33
0xC3f...FD1d
0xdd...61e4
04/10/20266:33:15 AMbuy$0.6007$0.00009350.00099940.0615556,425.3
0xC3f...FD1d
0xcd...9b93
04/10/20266:32:56 AMsell$37.17$0.00009330.061840.061552398,445
0x5Cb...26FA
0x4d...c5c8
04/07/202611:09:11 PMbuy$1.17$0.00009630.0019080.06156112,228.04
0x615...2028
0x6e...4b82
04/07/202610:39:52 AMbuy$2.8$0.000093380.0046940.0615630,085.93
0x95E...01b3
0x6b...44c0