WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001493
Price
0.062231 WBNB
TVL
$54,913.19
MKT CAP
$149.1K
5m
0%
1h
0.16%
4h
0.19%
24h
1.85%
Share
TXNS
10
Buys
6
Sells
4
Volume
28
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
184.12M
Pooled WBNB:
$41.02

TRUSTNFT/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001493. TRUSTNFT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.25. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $149,120.77. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $54,913.19. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $54,913.19.

The total transactions of TRUSTNFT/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002231, captured at 3:06 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001493 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20252:42:10 AMbuy$5.89$0.00014930.0088140.06223139,493.38
0x73e...875A
0xf6...7aae
07/10/20252:17:52 AMbuy$7.08$0.00014910.01060.0622347,518.19
0x111...6051
0xf5...f3ca
07/10/20252:07:26 AMbuy$2.21$0.00014910.0033130.0622314,858.68
0x7d3...AF1B
0xee...eaf7
07/10/20251:23:37 AMbuy$7.53$0.00014910.011270.06222950,563.02
0x38d...dfb9
0x83...6923
07/09/202510:18:21 PMbuy$4.18$0.00014880.0062670.06222828,127.03
0x7Ca...0Aeb
0x57...0fee
07/09/20253:16:09 PMbuy$0.058261$0.00014740.0712480.0622270.05604
0x38a...a96a
0xb1...b387
07/09/20253:16:17 PMsell$0.0001322$0.00014680.0619980.0622190.9006
0x38a...a96a
0x06...2f18
07/09/20253:09:38 PMsell$0.2786$0.00014680.00042110.0622191,898.03
0x9E2...Bc9a
0x92...4c7a
07/09/20251:45:46 PMsell$0.5079$0.00014660.00076830.0622193,462.45
0x7d3...AF1B
0x9c...7893
07/09/20255:28:49 AMsell$0.5285$0.00014660.00079970.0622193,603.74
0x961...3118
0x76...6b14
07/08/20251:21:54 PMbuy$19.07$0.00014690.028890.062226129,764.7
0x8Fc...BdFc
0xaf...259e
07/08/20251:10:01 PMbuy$0.2496$0.00014680.00037820.0622251,700.1
0x4D0...A69B
0x95...df3b
07/08/20251:09:09 PMbuy$0.04374$0.00014680.000066280.062225297.9
0x7d3...AF1B
0x61...de40
07/08/20251:08:55 PMbuy$1.87$0.00014680.0028470.06222412,798.86
0xC68...1c38
0x39...51e1
07/08/20251:08:51 PMsell$29.11$0.00014630.044110.062218198,891.49
0x8Ab...7314
0xe8...a7f3
07/08/20258:39:12 AMsell$1.86$0.00014650.002820.0622212,701.39
0xC68...1c38
0x35...e9dd
07/06/20258:31:20 PMsell$2.16$0.0001470.0032680.06222114,716.9
0xC68...1c38
0x1e...1da8
07/05/202510:41:24 PMsell$0.0003849$0.00014530.0658830.0622212.64
0x8AD...E63E
0x9c...f6e9
07/05/20255:34:09 PMsell$10.52$0.00014520.01610.06222272,476.85
0x4B9...1228
0x7d...8126
07/04/20259:03:52 PMsell$7.94$0.00014490.012190.06222354,820.04
0x57d...EBcd
0x2c...5476