- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 165.91M
- Pooled WBNB:
- $45.53
TRUSTNFT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001791. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $178,862.84. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $59,350.18. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $59,350.18.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002749, captured at 12:06 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001791 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:25:33 AM | buy | $5.43 | $0.0001791 | 0.008336 | 0.062749 | 30,318.08 | 0x82...0245 | |
| 12/22/2024 | 2:01:06 AM | buy | $0.8622 | $0.0001823 | 0.001299 | 0.062749 | 4,728.11 | 0x50...081e | |
| 12/21/2024 | 11:35:03 PM | sell | $9.23 | $0.0001806 | 0.014 | 0.062738 | 51,137.08 | 0xb5...1011 | |
| 12/21/2024 | 7:53:27 PM | sell | $4.65 | $0.0001795 | 0.007101 | 0.06274 | 25,916.99 | 0xd1...648f | |
| 12/21/2024 | 7:52:57 PM | sell | $10.51 | $0.0001796 | 0.01604 | 0.062741 | 58,544.6 | 0xd2...a917 | |
| 12/21/2024 | 7:31:15 PM | sell | $5.5 | $0.0001797 | 0.008403 | 0.062743 | 30,624.17 | 0xc6...8636 | |
| 12/21/2024 | 7:31:15 PM | sell | $10.31 | $0.0001798 | 0.01574 | 0.062745 | 57,341.05 | 0x0a...daf0 | |
| 12/21/2024 | 7:31:15 PM | sell | $5.41 | $0.0001796 | 0.008264 | 0.062742 | 30,130.89 | 0x0e...4eb5 | |
| 12/21/2024 | 7:30:51 PM | sell | $5.18 | $0.0001799 | 0.007914 | 0.062746 | 28,819.03 | 0x67...6e78 | |
| 12/21/2024 | 5:53:27 PM | sell | $2.94 | $0.0001822 | 0.004438 | 0.062747 | 16,153.95 | 0x14...17e1 | |
| 12/21/2024 | 5:46:18 PM | sell | $2.79 | $0.0001817 | 0.004231 | 0.062748 | 15,398.49 | 0xec...2a8b | |
| 12/21/2024 | 5:30:24 PM | sell | $3.31 | $0.0001818 | 0.005003 | 0.062748 | 18,203.06 | 0xdb...ad3c | |
| 12/21/2024 | 4:59:06 PM | sell | $1.3 | $0.0001816 | 0.00197 | 0.062749 | 7,168.9 | 0x32...b126 | |
| 12/21/2024 | 4:56:36 PM | sell | $1.8 | $0.0001817 | 0.002727 | 0.062749 | 9,922.23 | 0x8c...9652 | |
| 12/21/2024 | 4:52:21 PM | sell | $2.35 | $0.0001817 | 0.003566 | 0.062749 | 12,969.26 | 0x0c...9fb0 | |
| 12/21/2024 | 4:52:15 PM | sell | $0.6681 | $0.0001817 | 0.00101 | 0.06275 | 3,676.05 | 0xc5...f635 | |
| 12/21/2024 | 4:52:00 PM | sell | $2.33 | $0.0001817 | 0.00354 | 0.06275 | 12,872.14 | 0x40...1abf | |
| 12/21/2024 | 4:27:24 PM | sell | $4.22 | $0.0001829 | 0.006358 | 0.06275 | 23,114.04 | 0xf6...ab57 | |
| 12/21/2024 | 4:17:15 PM | sell | $3.26 | $0.0001822 | 0.004932 | 0.062751 | 17,924.66 | 0x2f...5944 | |
| 12/21/2024 | 3:25:03 PM | buy | $0.0008207 | $0.0001838 | 0.051233 | 0.062763 | 4.46 | 0x53...ee3a |