- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 187M
- Pooled WBNB:
- $40.39
TRUSTNFT/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0002478. TRUSTNFT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $176.68. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $247,851.60. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $92,789.10. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $92,789.10.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $176.68 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002155, captured at 12:38 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0002478 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:07:42 PM | sell | $0.2837 | $0.0002478 | 0.0002468 | 0.062155 | 1,144.96 | 0x05...9086 | |
| 10/05/2025 | 4:51:06 PM | buy | $3.29 | $0.0002488 | 0.002862 | 0.062164 | 13,224.7 | 0x68...9061 | |
| 10/05/2025 | 4:06:47 PM | sell | $173.1 | $0.0002495 | 0.15 | 0.062163 | 693,666.92 | 0xb5...8848 | |
| 10/04/2025 | 5:53:37 AM | sell | $12.21 | $0.0002478 | 0.01071 | 0.062172 | 49,310.14 | 0xd4...ac2b | |
| 10/02/2025 | 8:40:09 PM | buy | $4.76 | $0.000234 | 0.004444 | 0.062181 | 20,375.19 | 0xbe...4800 | |
| 10/02/2025 | 7:46:22 AM | sell | $22.57 | $0.0002241 | 0.02188 | 0.062173 | 100,710.22 | 0xde...6efc | |
| 10/01/2025 | 2:46:29 PM | sell | $1.01 | $0.0002218 | 0.000995 | 0.062174 | 4,575.62 | 0x05...b1aa | |
| 10/01/2025 | 7:18:55 AM | sell | $3.71 | $0.0002188 | 0.003689 | 0.062174 | 16,964.99 | 0xe3...67e9 | |
| 09/29/2025 | 5:43:03 PM | buy | $0.9957 | $0.0002176 | 0.0009992 | 0.062183 | 4,575.62 | 0xcc...0d40 | |
| 09/29/2025 | 8:54:38 AM | sell | $4.26 | $0.0002149 | 0.00432 | 0.062175 | 19,859.99 | 0xef...6494 | |
| 09/27/2025 | 3:12:43 PM | sell | $1.78 | $0.0002082 | 0.00186 | 0.062175 | 8,552.37 | 0x4a...f1ba | |
| 09/27/2025 | 4:43:11 AM | buy | $0.974 | $0.0002077 | 0.001024 | 0.062184 | 4,688.94 | 0xbc...1e35 | |
| 09/26/2025 | 5:42:52 AM | sell | $0.001079 | $0.0002033 | 0.051154 | 0.062175 | 5.3 | 0x0c...535c | |
| 09/26/2025 | 5:42:51 AM | sell | $1.45 | $0.0002033 | 0.001551 | 0.062175 | 7,131 | 0x3c...0848 | |
| 09/25/2025 | 5:13:19 PM | sell | $0.4593 | $0.0002087 | 0.0004786 | 0.062175 | 2,200 | 0xa0...b0cb | |
| 09/25/2025 | 12:26:05 PM | sell | $15.17 | $0.000215 | 0.01535 | 0.062176 | 70,552.41 | 0xbb...b778 | |
| 09/25/2025 | 12:25:48 PM | sell | $72.22 | $0.0002155 | 0.07309 | 0.062181 | 335,110.72 | 0xef...b401 | |
| 09/23/2025 | 5:12:23 PM | sell | $3.14 | $0.0002065 | 0.003327 | 0.062185 | 15,224.38 | 0xdb...baf9 | |
| 09/23/2025 | 1:31:20 PM | sell | $0.3023 | $0.0002085 | 0.0003167 | 0.062185 | 1,449.41 | 0x1e...b422 | |
| 09/22/2025 | 6:34:51 PM | sell | $0.6284 | $0.000215 | 0.0006388 | 0.062185 | 2,923.02 | 0xea...68ae |