WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00007925
Price
0.061327 WBNB
TVL
$32,574.11
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0.23%
24h
1.85%
Share
TXNS
12
Buys
9
Sells
3
Volume
118
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
205.9M
Pooled WBNB:
$27.28

TRUSTNFT/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00007925. TRUSTNFT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.46. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $79,256.91. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $32,574.11. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $32,574.11.

The total transactions of TRUSTNFT/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $118.46 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001327, captured at 8:33 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00007925 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:32:07 AMbuy$0.9343$0.000079250.0015650.06132711,788.9
0xC3f...FD1d
0xe2...4d88
06/11/20266:32:04 AMbuy$0.3702$0.000079250.00062030.0613274,672.17
0xB5C...a6cC
0x73...eac0
06/11/20266:32:03 AMbuy$0.08532$0.000079240.00014290.0613271,076.69
0xB5C...a6cC
0x9d...010d
06/11/20266:32:03 AMbuy$1.57$0.000079240.0026440.06132719,920.35
0xA2E...189E
0x56...abec
06/11/20266:25:44 AMsell$32.22$0.000079070.053980.061324407,545
0x2EB...F345
0xa0...05a9
06/10/20266:33:57 PMbuy$0.536$0.000078550.00090910.0613326,823.46
0xB5C...6e08
0xe8...ed8f
06/10/20266:33:57 PMbuy$1.78$0.000078540.0030210.06133222,681.94
0x7AF...195b
0xbd...963b
06/10/20266:33:55 PMsell$34.99$0.000078390.059350.061329446,456
0x580...0F42
0x18...2971
06/10/202612:10:45 PMbuy$1.44$0.000078040.0024750.06133718,508.82
0x7AF...195b
0x8d...3117
06/10/202612:10:46 PMbuy$0.01351$0.000078050.000023160.061337173.2
0xB5C...71eb
0xde...c049
06/10/202612:10:41 PMbuy$1.96$0.000078030.0033630.06133725,150.33
0xA2E...189E
0x5a...16ac
06/10/202612:04:06 PMsell$42.52$0.000077810.072950.061334546,456
0x4FF...687D
0x36...ea3d
06/10/20265:09:45 AMbuy$0.03812$0.000078580.000065180.061343485.18
0x7AF...195b
0x26...d295
06/09/20263:29:07 PMsell$43.89$0.000078860.074610.06134556,545
0xce7...5F04
0x7b...9031
06/09/20263:29:07 PMbuy$1.88$0.000079020.0031980.06134323,812.02
0xa00...238f
0x46...7195
06/09/20263:29:07 PMbuy$2.8$0.0000790.0047670.06134335,500.74
0xa00...238f
0x46...7195
06/09/20268:03:40 AMsell$28.98$0.000081290.047990.061346356,545
0xce7...5F04
0xc2...14f3
06/08/20267:30:33 AMsell$28.7$0.000080510.048130.06135356,545
0x5Cb...26FA
0x8b...db3c
06/08/20267:30:07 AMsell$33.7$0.000080730.056530.061354417,408.75
0x70e...120B
0x67...61f6
06/08/20267:29:55 AMsell$53.24$0.000081090.089330.06136656,545
0x2EB...F345
0xde...4853