WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001799
Price
0.06192 WBNB
TVL
$71,327.94
MKT CAP
$180K
5m
0%
1h
0%
4h
0.02%
24h
-1.20%
Share
TXNS
24
Buys
19
Sells
5
Volume
414
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
198.55M
Pooled WBNB:
$38.05

TRUSTNFT/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001799. TRUSTNFT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $414.26. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $179,965.39. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $71,327.94. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $71,327.94.

The total transactions of TRUSTNFT/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $414.26 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.000000192, captured at 10:36 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001799 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:28:19 PMbuy$3.46$0.00017990.0036950.0619219,245.84
0x7AF...195b
0xc0...e2a7
01/29/20268:11:04 PMbuy$4.22$0.00017990.0045080.06191923,480.17
0x456...404A
0x9a...01ab
01/29/20264:58:51 PMbuy$6.54$0.00017980.0069880.06191936,411.22
0xcb3...7b1D
0x53...36cb
01/29/20264:51:19 PMbuy$2.38$0.00017980.0025450.06191813,267.36
0x7AF...195b
0x9c...edc2
01/29/20264:49:57 PMbuy$3.11$0.00017970.0033260.06191817,336.98
0x7AF...195b
0x84...0cf7
01/29/20264:49:27 PMsell$66.19$0.00017930.070630.061914369,000
0x2EB...F345
0xd2...0518
01/29/20264:44:00 PMbuy$2.92$0.00018040.0031190.06192516,199.28
0x7AF...195b
0x21...83c7
01/29/20264:43:30 PMbuy$4.39$0.00018040.0046850.06192524,340
0x999...0515
0x24...6a89
01/29/20264:43:30 PMsell$87.34$0.000180.09320.061921485,000
0x000...C7Af
0x0f...b9be
01/29/20262:59:41 PMbuy$5.79$0.00018120.0061880.06193331,998.04
0x647...076e
0xa9...3b67
01/29/20262:48:50 PMbuy$1.67$0.00018110.0017890.0619339,255.7
0x7AF...195b
0xbe...0946
01/29/20262:44:50 PMbuy$2.7$0.00018110.0028870.06193314,934.22
0xC3f...FD1d
0xd3...4bd3
01/29/20262:44:01 PMsell$63.26$0.00018070.06750.061928350,000
0x2EB...F345
0xec...dd0a
01/29/20262:19:57 PMbuy$6.59$0.00018170.0070340.06193936,269.63
0x999...0515
0xf6...eaaa
01/29/20262:17:57 PMbuy$3.16$0.00018170.0033810.06193917,439.89
0x7AF...195b
0xf0...2c9e
01/29/202610:30:40 AMbuy$2.33$0.00018160.0024940.06193812,865.38
0xC3f...FD1d
0x83...51d7
01/29/202610:05:49 AMbuy$2.97$0.00018160.0031780.06193816,399.05
0xC3f...FD1d
0xe2...e549
01/29/20269:44:52 AMbuy$1.48$0.00018160.0015790.0619388,149.64
0xC3f...FD1d
0xd1...397a
01/29/20269:44:48 AMbuy$1.95$0.00018160.0020870.06193810,770.89
0x7AF...195b
0x4f...817e
01/29/20269:44:43 AMsell$64.24$0.00018120.068550.061933354,543.99
0x2EB...F345
0x3c...5e28