WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001786
Price
0.062087 WBNB
TVL
$67,923.55
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
190.4M
Pooled WBNB:
$39.67

TRUSTNFT/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001786. TRUSTNFT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.05. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $178,697.44. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $67,923.56. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $67,923.56.

The total transactions of TRUSTNFT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002087, captured at 11:02 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001786 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20252:28:10 AMbuy$6.01$0.00017860.0070250.06208733,653.82
0x282...73C7
0x5d...da1f
12/21/202511:27:24 AMbuy$5.89$0.00017920.0068590.06208632,865.88
0x456...404A
0xd8...6a94
12/21/20258:23:46 AMbuy$1.14$0.00017670.0013510.0620866,478.96
0xC3f...FD1d
0x60...e4c6
12/20/20258:45:49 PMbuy$1.66$0.00017830.0019480.0620869,337.58
0x7AF...195b
0x7f...7731
12/20/20252:27:50 PMbuy$0.9554$0.00017820.0011180.0620865,360.14
0xe09...5268
0x4e...ec81
12/20/20252:09:57 PMsell$27.68$0.00017680.032550.062079156,545
0x12e...74aC
0x86...8489
12/20/20251:35:11 PMbuy$0.006317$0.00017860.0573890.06208935.36
0x150...8864
0x51...e5ef
12/20/20251:35:06 PMsell$0.1222$0.00017770.00014290.062079687.61
0xE22...b5B9
0x0f...57c7
12/20/202511:32:18 AMbuy$1.37$0.00017770.0016140.0620897,726.87
0x7d1...61AD
0x79...d6ef
12/20/202511:31:42 AMbuy$3.82$0.00017770.0044950.06208921,517.73
0x111...6051
0x05...70ba
12/20/202511:30:53 AMbuy$2.71$0.00017760.0031940.06208815,295.57
0x961...3118
0xd6...f44e
12/20/20255:57:37 AMbuy$3.44$0.0001780.0040370.06208819,334.01
0xe09...5268
0x50...479d
12/19/20253:20:59 AMbuy$4.99$0.00017370.0060020.06208728,748.99
0x456...404A
0x2f...5b6a
12/18/20254:11:20 PMbuy$2.9$0.00017650.003430.06208716,434.55
0x961...3118
0xe2...1035
12/18/20254:10:14 PMbuy$3.02$0.00017650.0035810.06208717,159.28
0xe09...5268
0xe5...b63f
12/18/20252:31:11 PMbuy$4.49$0.00017610.0053190.06208625,493.97
0x456...404A
0x04...f5fa
12/18/20251:56:21 PMbuy$1.82$0.00017680.0021550.06208610,334.41
0x40D...39A4
0x14...4522
12/18/20251:17:14 PMbuy$3.08$0.00017620.0036560.06208517,528.81
0x695...F122
0x31...a7a2
12/18/202512:17:20 PMbuy$2.99$0.00017540.0035640.06208517,090.78
0x999...0515
0x21...d6ec
12/18/202512:16:55 PMbuy$2.77$0.00017530.0032960.06208515,810.47
0x695...F122
0x06...2a54