WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00009134
Price
0.061418 WBNB
TVL
$42,128.58
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
231.06M
Pooled WBNB:
$32.71

TRUSTNFT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00009134. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $91,342.35. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $42,128.59. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $42,128.59.

The total transactions of TRUSTNFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001418, captured at 5:35 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00009134 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:56:57 AMbuy$1.34$0.000091340.0020910.06141814,740.1
0xC3f...FD1d
0xd2...42bc
05/18/20263:30:28 AMbuy$0.03876$0.000091370.000060180.061418424.25
0xC3f...FD1d
0xe1...5175
05/16/20265:40:31 AMbuy$0.04252$0.000094260.000063990.061418451.08
0xC3f...FD1d
0xc9...61bc
05/15/20267:57:07 AMbuy$0.7335$0.000097140.0010710.0614187,551.51
0xC3f...FD1d
0x6d...a65c
05/15/20267:56:56 AMbuy$0.5518$0.000097140.00080560.0614185,680.01
0xC3f...FD1d
0xfa...f4d8
05/13/20266:35:27 PMsell$18.78$0.000095380.027840.061413196,903
0x2EB...F345
0x80...2286
05/13/20261:09:24 PMbuy$2.08$0.000095840.0030860.0614221,724.6
0x972...7F8D
0xff...a2c0
05/13/20261:09:11 PMsell$52.08$0.000095650.07720.061417544,554
0x000...E6Fe
0x17...3738
05/13/20261:09:11 PMbuy$3.79$0.000095820.0056270.0614239,624.42
0x999...0515
0x8a...4a06
05/13/20261:08:44 PMbuy$2.01$0.000095760.0030080.06142621,086.52
0xC3f...FD1d
0x27...07a5
05/13/20261:08:25 PMsell$52.3$0.000096050.077550.061424544,554
0x5Cb...26FA
0xe0...6804
05/13/20265:19:55 AMbuy$0.03071$0.000097340.000045210.061433315.49
0xC3f...FD1d
0x44...7998
05/12/202611:00:35 PMsell$0.03358$0.000095120.00005040.061427353.1
0x815...3CB9
0xb0...383a
05/12/20264:00:32 PMbuy$1.84$0.000093420.0028270.06143319,731.14
0xC3f...FD1d
0xd6...72a4
05/12/20264:00:30 PMbuy$2.11$0.000093410.0032360.06143222,586.94
0xC3f...FD1d
0x94...61f5
05/12/20264:00:06 PMsell$50.81$0.000093310.077890.06143544,554
0x2EB...F345
0x34...7d5b
05/12/20261:41:19 PMbuy$2.32$0.000095010.0035240.06143924,482.94
0xA55...bFc8
0x6c...f449
05/12/20261:41:19 PMbuy$2.76$0.000094980.0041890.06143929,113.05
0xA55...bFc8
0x6c...f449
05/12/20261:41:18 PMsell$32.64$0.000094730.049450.061435344,554
0x000...Cfc3
0xcf...742e
05/12/20261:41:00 PMsell$32.74$0.000095040.04960.061439344,554
0x5Cb...26FA
0xbc...c4d0