- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 148.09M
- Pooled WBNB:
- $50.93
TRUSTNFT/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of TRUSTNFT token on DEX ApeSwap is $0.0002039. TRUSTNFT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.44. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $204,286.50. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $60,503.55. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $60,503.55.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $108.44 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000003434, captured at 3:34 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0002039 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:20:30 PM | sell | $9.20 | $0.0002039 | 0.02 | 0.063434 | 45 126.77 | 0xf2...4f02 | |
| 2024.05.07 | 9:09:12 AM | sell | $10.69 | $0.0002043 | 0.02 | 0.063437 | 52 315.81 | 0x2d...8183 | |
| 2024.05.07 | 7:42:37 AM | sell | $5.73 | $0.0002022 | 0.01 | 0.063439 | 28 330.94 | 0xce...d871 | |
| 2024.05.07 | 7:19:30 AM | sell | $9.55 | $0.0002022 | 0.02 | 0.063441 | 47 263.36 | 0x54...50b8 | |
| 2024.05.07 | 7:12:18 AM | sell | $2.24 | $0.0002019 | 0.00 | 0.063442 | 11 089.78 | 0x58...949c | |
| 2024.05.07 | 5:39:16 AM | sell | $0.37 | $0.0002022 | 0.00 | 0.063442 | 1 818.57 | 0x0d...e1b6 | |
| 2024.05.07 | 3:30:03 AM | sell | $4.00 | $0.0002009 | 0.01 | 0.063443 | 24 865.96 | 0x45...70e2 | |
| 2024.05.07 | 12:00:32 AM | sell | $1.22 | $0.0002025 | 0.00 | 0.063444 | 6 026.71 | 0xd4...e45b | |
| 2024.05.06 | 11:12:13 PM | buy | $4.57 | $0.0002038 | 0.01 | 0.063457 | 22 424.23 | 0xd3...6031 | |
| 2024.05.06 | 11:08:40 PM | sell | $7.55 | $0.000203 | 0.01 | 0.063444 | 37 176.90 | 0xed...458c | |
| 2024.05.06 | 6:36:14 PM | buy | $0.89 | $0.0002038 | 0.00 | 0.063458 | 4 356.19 | 0x55...9d52 | |
| 2024.05.06 | 6:14:44 PM | buy | $1.14 | $0.0002036 | 0.00 | 0.063458 | 5 593.18 | 0xa9...1de7 | |
| 2024.05.06 | 6:10:56 PM | sell | $6.66 | $0.0002027 | 0.01 | 0.063445 | 32 871.65 | 0x75...bb9c | |
| 2024.05.06 | 5:35:47 PM | sell | $2.46 | $0.0002021 | 0.00 | 0.063446 | 12 193.81 | 0x67...1dc1 | |
| 2024.05.06 | 4:55:53 PM | buy | $0.19 | $0.000203 | 0.00 | 0.06346 | 926.27 | 0x1f...0c6c | |
| 2024.05.06 | 4:55:29 PM | sell | $2.58 | $0.000202 | 0.00 | 0.063447 | 12 790.47 | 0xb6...1c86 | |
| 2024.05.06 | 4:55:29 PM | buy | $0.15 | $0.0002029 | 0.00 | 0.063461 | 751.36 | 0xa6...fcd5 | |
| 2024.05.06 | 4:55:29 PM | sell | $1.46 | $0.0002021 | 0.00 | 0.063447 | 7 205.76 | 0x0e...c376 | |
| 2024.05.06 | 4:55:29 PM | buy | $0.91 | $0.0002029 | 0.00 | 0.063461 | 4 502.31 | 0x06...8375 | |
| 2024.05.06 | 4:55:14 PM | buy | $31.01 | $0.0002027 | 0.05 | 0.063457 | 152 992.57 | 0x53...6f2b |