WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001043
Price
0.06163 WBNB
TVL
$44,988.71
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
215.1M
Pooled WBNB:
$35.13

TRUSTNFT/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001043. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $104,391.16. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $44,988.71. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $44,988.71.

The total transactions of TRUSTNFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.000000163, captured at 10:48 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001043 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:34:12 PMsell$5.41$0.00010430.0084650.0616351,916.91
0x60C...162A
0x25...b838
03/18/20266:03:59 PMbuy$0.06488$0.00010670.00009950.061637607.62
0x60A...867F
0x68...e02f
03/17/202611:17:59 PMsell$1.06$0.00010940.0015810.0616319,693.34
0x644...244E
0xd5...3af1
03/17/202611:17:59 PMbuy$0.0007343$0.00010980.0510940.0616376.68
0x7a8...F299
0x27...033f
03/16/202611:26:00 AMbuy$0.6165$0.00011030.00091450.0616375,584.87
0xC3f...FD1d
0xd2...d9ba
03/15/202611:23:04 PMbuy$0.9584$0.00011030.0014220.0616378,688.7
0xC3f...FD1d
0x2e...0d1b
03/13/20267:31:56 PMbuy$0.4091$0.00010760.00062220.0616373,800.29
0x555...d849
0x00...5efa
03/13/20269:30:23 AMsell$60.3$0.00010880.090580.061635554,014
0x000...976C
0x2b...2f07
03/13/20265:41:10 AMsell$2.17$0.00010840.0032810.06163920,018.54
0x999...0515
0x73...34d4
03/13/20265:40:03 AMsell$1.74$0.00010840.0026420.06163916,113.11
0x7AF...195b
0x5a...e10f
03/13/20265:29:57 AMsell$0.9615$0.00010830.0014550.0616398,878.31
0x7AF...195b
0x41...0b3c
03/13/20265:27:17 AMsell$1.31$0.00010830.0019980.0616412,183.64
0x7AF...195b
0x75...7b14
03/13/20262:50:22 AMsell$1.03$0.00010830.0015690.061649,571.21
0xC3f...FD1d
0x12...040f
03/13/20261:09:39 AMsell$3.25$0.00010830.004930.0616430,052.49
0x999...0515
0x4f...4d35
03/13/202612:31:06 AMsell$4.33$0.00010850.0065480.06164139,901.22
0x802...d543
0x66...c8ad
03/12/202611:58:10 PMsell$1.59$0.00010690.0024470.06164114,912.15
0x999...0515
0x5b...5df5
03/12/20263:59:13 PMsell$0.01675$0.00010670.000025770.061641156.99
0xBd9...0a32
0x1e...95f4
03/12/202612:49:35 PMsell$3.93$0.00010790.0059810.06164136,430.21
0x015...DA86
0x16...e6f9
03/10/20262:23:55 AMsell$12.05$0.00010480.018870.061643114,895.01
0x999...0515
0xaa...8e25
03/09/20269:39:22 AMbuy$1.08$0.00010390.0017220.0616510,436.56
0x7AF...195b
0xb5...c550