WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001692
Price
0.06282 WBNB
TVL
$55,434.61
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-1.51%
24h
-1.55%
Share
TXNS
21
Buys
6
Sells
15
Volume
111
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
163.46M
Pooled WBNB:
$46.19

TRUSTNFT/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001692. TRUSTNFT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $111.37. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $169,569.17. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $55,434.62. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $55,434.62.

The total transactions of TRUSTNFT/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $111.37 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.000000282, captured at 3:16 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001692 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20243:14:08 AMsell$6.47$0.00016920.010790.0628238,274.02
0x97c...3b26
0xfe...ee95
11/21/20241:02:14 AMbuy$1.47$0.00017180.0024330.0628328,589.7
0x5d2...E26a
0x76...2d88
11/20/20249:31:08 PMsell$1.2$0.00017180.0019840.0628217,035.18
0x675...156a
0xcc...fdf3
11/20/20248:38:59 PMsell$1.81$0.00017110.0029970.06282110,623.96
0xEdd...54F0
0xc8...d79d
11/20/20246:21:59 PMsell$9.7$0.00017080.016040.06282256,841.84
0x820...2ED8
0x47...777c
11/20/20246:15:11 PMsell$3.81$0.00017130.0062840.06282422,250.25
0xd20...31F8
0x6b...5de8
11/20/20246:14:38 PMsell$5.68$0.00017130.0093710.06282533,172.23
0x613...Aa83
0xe3...465b
11/20/20246:13:20 PMsell$8.73$0.00017140.01440.06282650,967.67
0x32E...f648
0xba...3bde
11/20/20246:13:14 PMsell$2.16$0.00017150.0035660.06282712,611.34
0xfeF...2B5C
0x59...1258
11/20/20246:05:29 PMsell$8.18$0.00017160.013490.06282847,710.66
0x387...0bB1
0xa8...5bbd
11/20/20246:05:20 PMsell$9.85$0.00017170.016230.0628357,359.81
0x387...0bB1
0x1b...945e
11/20/20241:27:02 PMsell$4.6$0.00017360.0075060.06283226,504.31
0xCA7...4aDe
0x8a...7f2e
11/20/202410:52:46 AMbuy$1.11$0.00017440.0018220.0628436,410.3
0x000...1FAb
0x94...f76b
11/20/20249:53:43 AMbuy$5.11$0.00017420.0083410.06284329,338.78
0x820...2ED8
0x40...c8c1
11/20/20249:28:28 AMsell$6.99$0.00017350.01140.06283240,285.67
0x8D3...374d
0x13...3a4b
11/20/20249:18:40 AMbuy$5.25$0.00017420.0085680.06284330,132.49
0x000...5637
0x23...9a9e
11/20/20249:15:40 AMbuy$8.45$0.00017420.013790.06284248,552.12
0x000...5637
0xec...0067
11/20/20246:38:34 AMbuy$1.32$0.00017380.0021680.0628417,633.02
0x2DC...CBCF
0x59...b357
11/20/20243:59:34 AMsell$5.63$0.00017220.0092580.0628332,713.07
0x888...3942
0xa7...2fc2
11/20/20243:59:28 AMsell$6.2$0.00017230.010190.06283135,995.16
0x403...612F
0xf0...c12c