WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001856
Price
0.062109 WBNB
TVL
$70,216.71
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
27
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
189.43M
Pooled WBNB:
$39.87

TRUSTNFT/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001856. TRUSTNFT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.98. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $185,692.55. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $70,216.71. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $70,216.71.

The total transactions of TRUSTNFT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $26.98 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002109, captured at 8:25 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001856 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202511:54:25 AMbuy$2.35$0.00018560.0026750.06210912,685.72
0xe09...5268
0x6e...b4c6
12/06/202511:06:46 AMbuy$1.3$0.00018560.0014860.0621097,047.33
0x7d1...61AD
0x88...6f3f
12/06/202510:43:33 AMsell$10.2$0.00018580.011530.06210154,881.81
0x4a7...Aab1
0x50...9e6e
12/06/20254:55:52 AMsell$1.85$0.00018570.0021010.06210110,000.49
0x27c...7ae6
0x87...dda1
12/06/20253:34:15 AMbuy$2.9$0.00018710.003280.0621115,544.05
0x961...3118
0xa1...33d9
12/06/202512:58:57 AMbuy$2.6$0.00018670.0029470.06210913,969.06
0x961...3118
0x4f...6726
12/05/20253:05:38 PMsell$5.73$0.00018870.0063860.06210130,388.94
0x456...404A
0x55...1426
12/04/20256:05:07 AMsell$1.54$0.00019130.0017010.0621028,095.95
0xe09...5268
0x1c...6a35
12/03/20258:32:57 PMsell$21.15$0.000190.023410.062103111,325.14
0x999...0515
0x75...4796
12/03/20256:11:09 PMsell$8.21$0.00019090.0090560.06210543,022.75
0x999...0515
0xf3...403a
12/03/20256:10:58 PMsell$8.28$0.0001910.0091360.06210643,383.29
0x999...0515
0x60...a498
12/03/20253:48:12 PMsell$2.68$0.00018930.0029880.06210614,184.72
0xA44...0536
0x40...8ac5
12/03/202512:47:43 PMsell$2.64$0.00019010.0029320.06210713,918.1
0x695...F122
0x20...0bd8
12/03/20259:03:19 AMsell$34.01$0.00018890.037960.062109180,000
0x2EB...F345
0x41...687d
12/03/20253:42:15 AMsell$1.93$0.00018670.0021860.06211110,357
0x961...3118
0x8c...92ab
12/03/20253:23:56 AMsell$1.91$0.00018670.0021660.06211110,258.86
0xe09...5268
0xa6...acef
12/03/20252:27:32 AMsell$3.77$0.00018760.0042510.06211120,132.41
0x761...b419
0xa3...ec44
12/03/20251:52:33 AMsell$2.1$0.00018710.0023720.06211211,232.81
0x961...3118
0xd7...c998
12/02/202510:32:34 PMsell$9.96$0.00018510.011370.06211253,829.41
0x5d2...758d
0xa9...afcc
12/02/20254:33:10 PMsell$6.83$0.00018390.0078520.06211337,146.81
0x000...69F6
0x25...c36e