WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00009273
Price
0.061506 WBNB
TVL
$41,497.89
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
224.18M
Pooled WBNB:
$33.71

TRUSTNFT/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00009273. TRUSTNFT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $92,738.74. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $41,497.89. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $41,497.89.

The total transactions of TRUSTNFT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001506, captured at 10:17 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00009273 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:16:07 AMbuy$0.03172$0.000092730.000051540.061506342.07
0xC3f...FD1d
0xf3...ceb3
05/01/202612:15:11 PMsell$0.1349$0.00009290.00021790.06151,452.33
0x2B1...423d
0xf7...b1d7
04/30/20268:24:15 PMbuy$1.11$0.000093190.0018040.06150611,975.15
0xC3f...FD1d
0x91...afd1
04/30/20268:24:10 PMbuy$1.59$0.000093160.0025720.06150617,070.29
0x5E6...3c94
0x27...25d1
04/30/20268:24:05 PMsell$32.91$0.000092930.053230.061502354,212
0x2EB...F345
0x52...da69
04/30/20268:23:33 PMbuy$2.58$0.000093420.0041840.0615127,697.51
0xe2b...89b1
0xd7...793e
04/30/20268:23:36 PMbuy$1.9$0.000093440.0030860.06151120,423.16
0x388...0324
0xbd...09cf
04/30/20268:23:33 PMsell$33$0.000093180.053380.061507354,212
0x2EB...F345
0x5e...a50f
04/30/20268:23:20 PMsell$42.48$0.000093530.06870.061512454,212
0x2EB...F345
0xc7...375e
04/30/20264:55:23 AMbuy$0.2705$0.000093570.00043990.0615212,891.09
0x7AF...195b
0xb5...6bd3
04/28/20267:20:42 PMbuy$0.01102$0.000094790.00001770.061521116.35
0xB5C...6e08
0xee...c02d
04/28/20267:20:41 PMbuy$0.1465$0.000094790.00023530.0615211,546.46
0xB5C...2F6d
0x5e...c554
04/26/20266:40:35 PMbuy$0.1644$0.000096370.00025980.0615221,706.46
0xB5C...6e08
0x43...09fc
04/23/20267:08:26 AMbuy$0.6591$0.000096970.0010350.0615226,797.44
0xC3f...FD1d
0x2e...99dc
04/23/20267:08:08 AMsell$33.88$0.000096740.053190.061519350,215
0x2EB...F345
0xbb...305e
04/22/20265:07:10 PMbuy$0.7034$0.000098380.0010920.0615277,149.34
0xC3f...FD1d
0xb4...236d
04/22/20264:55:45 PMsell$0.1923$0.000098060.00029840.0615211,961.49
0xc78...82D9
0xee...6da6
04/21/20265:29:57 PMsell$47.79$0.000095880.0760.061524498,445
0x2EB...F345
0x4f...8ea4
04/21/20262:06:51 AMsell$4.52$0.00009630.0071780.06152846,966.37
0xF9F...5522
0x45...0663
04/21/20262:06:51 AMbuy$4.49$0.000096690.007140.06153446,528.63
0x9d6...ca34
0xa7...6e98