- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 181.26M
- Pooled WBNB:
- $41.71
TRUSTNFT/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001391. TRUSTNFT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.38. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $139,447.33. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $50,551.54. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $50,551.54.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $52.38 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002297, captured at 3:31 AM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001391 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:24:46 AM | sell | $1.33 | $0.0001391 | 0.002209 | 0.062297 | 9,621.2 | 0x74...1ffe | |
| 04/24/2025 | 12:24:40 AM | buy | $18.69 | $0.0001396 | 0.03085 | 0.062304 | 133,861.48 | 0x24...9459 | |
| 04/23/2025 | 2:59:29 PM | sell | $0.1206 | $0.0001395 | 0.0001982 | 0.062293 | 864.14 | 0x21...b6bc | |
| 04/23/2025 | 5:30:16 AM | buy | $5.74 | $0.0001423 | 0.009287 | 0.062302 | 40,338.27 | 0x03...8677 | |
| 04/23/2025 | 5:25:25 AM | buy | $4.91 | $0.0001422 | 0.007951 | 0.062301 | 34,547.71 | 0x6c...3ae6 | |
| 04/23/2025 | 3:35:37 AM | sell | $0.05382 | $0.0001406 | 0.00008772 | 0.062291 | 382.75 | 0x3d...4e4b | |
| 04/23/2025 | 3:35:16 AM | buy | $15.67 | $0.0001411 | 0.02555 | 0.062299 | 111,108.61 | 0xc5...25d4 | |
| 04/23/2025 | 2:40:58 AM | buy | $5.84 | $0.000141 | 0.009516 | 0.062297 | 41,415.73 | 0x13...3a3c | |
| 04/22/2025 | 9:54:19 PM | buy | $5.85 | $0.0001407 | 0.009556 | 0.062296 | 41,610.54 | 0x76...6d0e | |
| 04/22/2025 | 2:39:00 PM | sell | $0.118 | $0.0001391 | 0.0001941 | 0.062286 | 848.76 | 0xec...28f7 | |
| 04/22/2025 | 6:29:19 AM | sell | $2.88 | $0.0001375 | 0.004796 | 0.062287 | 20,972.44 | 0x6b...7590 | |
| 04/22/2025 | 12:44:49 AM | sell | $0.8102 | $0.0001365 | 0.001357 | 0.062287 | 5,933.48 | 0xee...1c20 | |
| 04/22/2025 | 12:16:31 AM | sell | $0.4565 | $0.0001366 | 0.0007641 | 0.062287 | 3,340.37 | 0xea...2aa2 | |
| 04/21/2025 | 7:52:55 PM | sell | $0.4031 | $0.0001365 | 0.0006755 | 0.062287 | 2,952.9 | 0xae...6a28 | |
| 04/21/2025 | 5:47:31 PM | sell | $0.4721 | $0.0001364 | 0.0007916 | 0.062287 | 3,460.16 | 0x2d...fd3a | |
| 04/21/2025 | 5:47:22 PM | buy | $13.71 | $0.0001369 | 0.023 | 0.062295 | 100,199.97 | 0x51...1be2 | |
| 04/21/2025 | 4:54:07 PM | sell | $2.29 | $0.0001375 | 0.00382 | 0.062285 | 16,716.57 | 0x1d...aab8 | |
| 04/21/2025 | 1:25:13 PM | buy | $5.81 | $0.0001381 | 0.009655 | 0.062294 | 42,082.07 | 0x65...1619 | |
| 04/21/2025 | 12:24:49 PM | buy | $5.75 | $0.000138 | 0.009566 | 0.062293 | 41,715.56 | 0x7e...98c8 | |
| 04/21/2025 | 11:11:49 AM | buy | $0.3944 | $0.0001385 | 0.0006527 | 0.062292 | 2,847.01 | 0xf3...c44e |