WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001108
Price
0.061771 WBNB
TVL
$45,821.14
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
43
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
206.32M
Pooled WBNB:
$36.62

TRUSTNFT/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001108. TRUSTNFT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.16. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $110,835.68. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $45,821.14. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $45,821.14.

The total transactions of TRUSTNFT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $43.16 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001771, captured at 12:36 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001108 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:26:38 AMsell$2.68$0.00011080.0042960.06177124,245.31
0x680...9185
0x63...45ce
02/20/20264:45:55 PMsell$38.86$0.00010960.062940.061775354,543.99
0x2EB...F345
0xa2...cf6a
02/20/20261:41:39 AMsell$0.6066$0.00010810.00099730.0617785,608.25
0x7AF...195b
0xb7...6b7a
02/20/20261:41:18 AMsell$0.8794$0.00010810.0014450.0617788,129.89
0x7AF...195b
0x6a...68d6
02/20/20261:40:08 AMsell$0.1204$0.00010810.00019810.0617781,114.12
0x7AF...195b
0xbe...99ce
02/20/20261:10:24 AMsell$2.15$0.00010820.0035470.06177819,946.66
0xC3f...FD1d
0xe2...d10a
02/19/20266:04:05 PMbuy$1.38$0.0001070.0023090.06178512,929.17
0x7AF...195b
0xa0...c526
02/19/20266:04:01 PMsell$37.87$0.00010680.063170.061781354,543.99
0x5Cb...26FA
0x95...e75b
02/18/202611:53:00 PMbuy$1.95$0.00010830.003230.06179118,027.14
0xC3f...FD1d
0xb3...0136
02/18/20263:23:12 PMbuy$2.42$0.00011010.0039520.06179122,065.39
0xC3f...FD1d
0xea...13f0
02/17/20268:51:19 PMbuy$1.8$0.00011080.002910.06179116,247.75
0x7AF...195b
0x44...bd19
02/17/20268:51:15 PMsell$49.85$0.00011050.08060.061787450,854
0x5Cb...26FA
0x61...e30d
02/17/20269:25:58 AMsell$50.09$0.00011110.080950.061795450,854
0x2EB...F345
0xd8...b643
02/17/20266:18:28 AMsell$0.001445$0.00011230.0523160.06179912.87
0xC3f...FD1d
0xd9...7dd8
02/17/20265:23:36 AMsell$2.22$0.00011220.0035710.06179919,844.6
0x7AF...195b
0xce...e863
02/16/20269:52:27 AMbuy$2.68$0.00011180.0043410.06180624,024.98
0xda2...1051
0x4b...8a80
02/16/20267:50:17 AMbuy$3.74$0.00011080.0061090.06180533,832.38
0xB5C...31f4
0x61...567d
02/16/20267:50:17 AMbuy$3.37$0.00011080.0055050.06180630,475.38
0xB5C...31f4
0x61...567d
02/16/20267:50:17 AMsell$71.95$0.00011060.11720.061804650,000
0x2EB...F345
0x19...d240
02/16/20267:50:16 AMbuy$1.35$0.00011140.0022030.06181612,125.21
0x7AF...195b
0xfa...f25d