- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 184.69M
- Pooled WBNB:
- $40.89
TRUSTNFT/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001842. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $184,633.84. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $68,200.15. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $68,200.15.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.000000221, captured at 1:34 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001842 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:15:38 AM | sell | $0.0006209 | $0.0001842 | 0.067447 | 0.06221 | 3.36 | 0xd8...1d05 | |
| 08/10/2025 | 11:25:36 AM | sell | $0.08114 | $0.0001764 | 0.0001016 | 0.06221 | 459.83 | 0xea...c5bf | |
| 08/10/2025 | 11:21:22 AM | sell | $0.08875 | $0.0001764 | 0.0001111 | 0.06221 | 502.97 | 0x93...e88e | |
| 08/10/2025 | 11:10:34 AM | sell | $0.1368 | $0.0001765 | 0.0001712 | 0.06221 | 774.97 | 0x34...98ef | |
| 08/10/2025 | 10:51:12 AM | sell | $0.1307 | $0.0001768 | 0.0001633 | 0.06221 | 739.18 | 0x16...49f7 | |
| 08/10/2025 | 10:47:58 AM | sell | $0.09719 | $0.0001768 | 0.0001214 | 0.06221 | 549.52 | 0xd4...565e | |
| 08/10/2025 | 10:46:28 AM | sell | $0.1466 | $0.0001768 | 0.0001832 | 0.06221 | 829.07 | 0x53...4c9d | |
| 08/10/2025 | 8:44:45 AM | sell | $0.1123 | $0.0001771 | 0.0001402 | 0.06221 | 634.48 | 0x9f...1b76 | |
| 08/10/2025 | 8:31:40 AM | sell | $0.257 | $0.0001768 | 0.0003212 | 0.06221 | 1,453.48 | 0x4b...fe9f | |
| 08/10/2025 | 8:25:23 AM | sell | $0.2335 | $0.0001767 | 0.000292 | 0.06221 | 1,321.45 | 0x85...2c8e | |
| 08/10/2025 | 7:24:21 AM | sell | $0.1275 | $0.0001787 | 0.0001576 | 0.06221 | 713.34 | 0x53...8c17 | |
| 08/10/2025 | 7:17:09 AM | sell | $0.1219 | $0.0001787 | 0.0001507 | 0.06221 | 682 | 0xe7...7fa4 | |
| 08/09/2025 | 8:56:04 AM | sell | $7.23 | $0.0001785 | 0.008957 | 0.06221 | 40,520.15 | 0x68...c511 | |
| 08/08/2025 | 11:44:12 AM | sell | $0.8121 | $0.0001741 | 0.001031 | 0.062211 | 4,663.66 | - | 0xd0...ee8c |
| 08/08/2025 | 11:08:16 AM | sell | $0.8541 | $0.000174 | 0.001085 | 0.062211 | 4,908.44 | - | 0xbe...7314 |
| 08/08/2025 | 10:57:15 AM | sell | $1.08 | $0.0001738 | 0.001376 | 0.062211 | 6,226.54 | - | 0xbe...66ac |
| 08/08/2025 | 10:56:29 AM | sell | $0.7525 | $0.0001738 | 0.0009575 | 0.062211 | 4,329.43 | - | 0x3a...4a37 |
| 08/08/2025 | 10:55:35 AM | sell | $1.36 | $0.0001738 | 0.001736 | 0.062211 | 7,853.18 | 0x92...06ba | |
| 08/08/2025 | 10:34:05 AM | sell | $0.003996 | $0.0001738 | 0.055085 | 0.062211 | 22.99 | 0x26...b588 | |
| 08/08/2025 | 10:33:48 AM | buy | $1.84 | $0.0001745 | 0.002347 | 0.06222 | 10,570.06 | 0x26...7d7c |