WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001414
Price
0.062299 WBNB
TVL
$51,253.25
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
12
Buys
7
Sells
5
Volume
22
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
181.49M
Pooled WBNB:
$41.65

TRUSTNFT/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001414. TRUSTNFT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.77. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $141,202.13. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $51,253.25. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $51,253.25.

The total transactions of TRUSTNFT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $21.77 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002299, captured at 12:42 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001414 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20253:59:06 PMbuy$1.56$0.00014140.0025450.06229911,068.84
0xe09...5268
0x08...1ad2
04/01/20253:58:42 PMbuy$2.14$0.00014140.0034880.06229915,172.86
0xe09...5268
0xf8...a498
04/01/20253:53:36 PMsell$1.39$0.00014080.002270.062299,913.78
0x610...Df3B
0xba...5afc
04/01/20253:51:15 PMsell$1.99$0.00014090.0032470.0622914,178.11
0xe09...5268
0x7d...70c9
04/01/20252:34:06 PMsell$12.74$0.00014050.020770.06229190,651.95
0x05A...fA7d
0xe9...b2e2
04/01/20259:56:36 AMsell$0.3109$0.00014120.00050460.0622922,201.04
0xC68...1c38
0x41...4ae2
04/01/20257:04:15 AMbuy$0.000601$0.00014020.0698630.0623024.28
0x072...bCC1
0x4f...f65c
04/01/20257:02:45 AMsell$0.002129$0.00013970.0534950.06229315.24
0xe09...5268
0x33...8c26
04/01/20257:02:33 AMbuy$0.004304$0.00014020.0570630.06230230.67
0x21B...808e
0x81...f07f
04/01/20257:02:30 AMbuy$0.002156$0.00014020.0535380.06230215.36
0xE25...431A
0xbe...a580
04/01/20256:37:33 AMbuy$0.6066$0.00013960.0010.0623024,343.77
0xc25...37c9
0x67...dd6e
03/31/20254:05:15 PMbuy$0.9976$0.0001390.0016510.0623027,174.04
0x5c5...4B47
0x13...729c
03/31/202511:54:00 AMsell$0.09288$0.00013630.00015620.062292681.42
0x961...3118
0x55...6842
03/31/20259:43:48 AMsell$1.94$0.00013520.0032880.06229314,341.02
0x5c5...4B47
0x2e...1fa0
03/31/20259:27:12 AMsell$11.6$0.00013560.019630.06229485,584.92
0xCcc...cC11
0x13...1fe9
03/31/20255:59:58 AMbuy$1.8$0.00013880.0030.06230413,017.67
0x02F...BdAc
0x8a...c9f8
03/31/20255:53:43 AMsell$3.26$0.00013830.0054210.06229523,618.34
0x000...5856
0x4a...2ff3
03/31/20255:53:43 AMsell$2.86$0.00013830.0047520.06229620,700.19
0x888...21Fc
0xe1...9c08
03/31/20255:53:40 AMbuy$60.26$0.00013860.10.062299434,784.05
0x02F...BdAc
0x27...3ea5
03/31/20254:39:16 AMsell$0.4713$0.00013710.00078560.0622853,437.82
0xC68...1c38
0x09...44c1