- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 185.12M
- Pooled WBNB:
- $40.8
TRUSTNFT/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001865. TRUSTNFT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $186,946.29. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $69,216.86. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $69,216.86.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002199, captured at 4:57 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001865 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:04:14 PM | sell | $1.95 | $0.0001865 | 0.002299 | 0.062199 | 10,451.26 | 0x31...2b86 | |
| 09/05/2025 | 10:17:27 AM | buy | $0.1258 | $0.0001875 | 0.0001481 | 0.062208 | 670.74 | 0x42...0267 | |
| 09/04/2025 | 11:20:33 AM | buy | $0.00126 | $0.0001873 | 0.051486 | 0.062208 | 6.72 | 0x06...36fa | |
| 09/02/2025 | 10:06:02 AM | sell | $31.84 | $0.0001876 | 0.03737 | 0.062201 | 169,749.99 | 0xc5...cd62 | |
| 08/29/2025 | 9:22:40 PM | sell | $0.3725 | $0.0001886 | 0.0004352 | 0.062204 | 1,974.7 | 0x1b...6046 | |
| 08/29/2025 | 11:36:06 AM | buy | $0.1292 | $0.0001894 | 0.0001509 | 0.062213 | 682.28 | 0x87...7a66 | |
| 08/28/2025 | 4:39:35 PM | buy | $0.951 | $0.0001924 | 0.001093 | 0.062212 | 4,942.91 | 0xb2...1ae1 | |
| 08/28/2025 | 3:52:32 PM | sell | $1.98 | $0.0001915 | 0.00228 | 0.062204 | 10,348.15 | 0x11...6a03 | |
| 08/28/2025 | 10:46:37 AM | sell | $2.03 | $0.0001911 | 0.002346 | 0.062202 | 10,655.04 | 0x87...2197 | |
| 08/28/2025 | 7:43:25 AM | buy | $0.4972 | $0.0001924 | 0.0005717 | 0.062213 | 2,583.36 | 0xfe...5cb6 | |
| 08/26/2025 | 9:50:18 PM | sell | $0.1326 | $0.0001899 | 0.0001538 | 0.062204 | 698.09 | 0xa2...7fa3 | |
| 08/26/2025 | 12:47:05 PM | sell | $1.61 | $0.0001871 | 0.001898 | 0.062204 | 8,613.31 | 0x9b...66af | |
| 08/26/2025 | 1:18:49 AM | sell | $6.84 | $0.0001844 | 0.008186 | 0.062205 | 37,123.5 | 0x9d...372a | |
| 08/26/2025 | 1:17:52 AM | sell | $3.88 | $0.0001845 | 0.00464 | 0.062205 | 21,039.21 | 0xbb...5232 | |
| 08/26/2025 | 1:11:56 AM | buy | $5.82 | $0.0001852 | 0.006966 | 0.062214 | 31,457.97 | 0xec...cf14 | |
| 08/26/2025 | 1:11:46 AM | buy | $3.49 | $0.0001852 | 0.004177 | 0.062213 | 18,870.49 | 0x0e...da29 | |
| 08/25/2025 | 12:24:14 PM | sell | $6 | $0.0001885 | 0.007028 | 0.062205 | 31,869.89 | 0x5c...70b6 | |
| 08/24/2025 | 8:36:07 PM | buy | $0.007473 | $0.0001926 | 0.058591 | 0.062214 | 38.79 | 0x6c...94fc | |
| 08/24/2025 | 7:02:18 PM | sell | $1.94 | $0.000194 | 0.002205 | 0.062205 | 10,000 | 0x3b...c84a | |
| 08/24/2025 | 7:00:41 PM | buy | $0.003507 | $0.0001948 | 0.053986 | 0.062214 | 17.99 | 0x2f...d664 |