- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 169.55M
- Pooled WBNB:
- $44.57
TRUSTNFT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001829. TRUSTNFT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $88.68. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $183,298.61. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $62,157.72. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $62,157.72.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $88.68 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002623, captured at 10:00 AM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001829 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:58:26 AM | sell | $0.5056 | $0.0001829 | 0.0007251 | 0.062623 | 2,764.04 | 0x0a...114e | |
| 01/22/2025 | 5:33:02 AM | sell | $1.34 | $0.0001845 | 0.001912 | 0.062623 | 7,290.3 | 0x69...24e2 | |
| 01/22/2025 | 5:32:59 AM | sell | $0.8622 | $0.0001845 | 0.001226 | 0.062623 | 4,672.43 | 0x03...4078 | |
| 01/22/2025 | 5:32:53 AM | buy | $15.06 | $0.0001851 | 0.02142 | 0.062633 | 81,344.22 | 0x52...8fed | |
| 01/21/2025 | 8:33:17 PM | buy | $0.2834 | $0.0001826 | 0.0004083 | 0.062632 | 1,551.53 | 0xe6...78d5 | |
| 01/21/2025 | 8:33:14 PM | buy | $0.5924 | $0.0001826 | 0.0008535 | 0.062631 | 3,242.94 | 0xfe...53fe | |
| 01/21/2025 | 8:33:08 PM | buy | $1.16 | $0.0001826 | 0.001675 | 0.062631 | 6,367.77 | 0x79...4164 | |
| 01/21/2025 | 6:10:26 PM | buy | $5.37 | $0.0001826 | 0.007742 | 0.062631 | 29,425.48 | 0x0e...aeb9 | |
| 01/21/2025 | 6:08:26 PM | buy | $3.68 | $0.0001823 | 0.00532 | 0.06263 | 20,225.65 | 0x5b...bd26 | |
| 01/21/2025 | 4:43:30 PM | buy | $1 | $0.0001817 | 0.001454 | 0.06263 | 5,531.8 | 0x48...4e28 | |
| 01/21/2025 | 3:35:06 PM | buy | $3.41 | $0.0001801 | 0.004984 | 0.062629 | 18,955.2 | 0x76...1897 | |
| 01/21/2025 | 3:32:18 PM | buy | $3.72 | $0.00018 | 0.005436 | 0.062629 | 20,679.21 | 0x5b...099e | |
| 01/21/2025 | 3:31:15 PM | buy | $3.69 | $0.00018 | 0.005394 | 0.062628 | 20,524.68 | 0x3a...0fe3 | |
| 01/21/2025 | 3:29:57 PM | buy | $6.79 | $0.0001799 | 0.009924 | 0.062627 | 37,772.29 | 0xd3...67a2 | |
| 01/21/2025 | 3:28:45 PM | buy | $3.74 | $0.00018 | 0.00547 | 0.062629 | 20,806.09 | 0xab...fe47 | |
| 01/21/2025 | 10:01:45 AM | buy | $1.88 | $0.000179 | 0.002768 | 0.062626 | 10,540.58 | 0xda...769c | |
| 01/21/2025 | 10:01:45 AM | buy | $8.96 | $0.000179 | 0.01315 | 0.062625 | 50,101.26 | 0xa0...1d35 | |
| 01/21/2025 | 9:59:54 AM | buy | $11.56 | $0.0001788 | 0.01696 | 0.062623 | 64,662.83 | 0x78...5117 | |
| 01/21/2025 | 9:58:51 AM | sell | $14.99 | $0.0001781 | 0.02198 | 0.062613 | 84,145.31 | 0x1c...77f5 | |
| 01/21/2025 | 9:47:39 AM | sell | $50.3 | $0.0001785 | 0.07378 | 0.062618 | 281,753.6 | 0xf7...08a7 |