WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0002273
Price
0.062131 WBNB
TVL
$85,608.5
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
188.06M
Pooled WBNB:
$40.16

TRUSTNFT/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0002273. TRUSTNFT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.66. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $227,387.28. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $85,608.50. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $85,608.50.

The total transactions of TRUSTNFT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $9.66 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002131, captured at 5:18 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0002273 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202511:06:47 AMsell$2.24$0.00022730.0021030.0621319,867.59
0x0A4...C9cA
0x7a...3663
10/22/20256:27:31 AMsell$7.41$0.0002280.0069310.06213232,509.24
0xC1A...859b
0xb1...c943
10/20/202512:25:29 PMsell$4.53$0.00023810.0040630.06213219,052.77
0x961...3118
0x26...191b
10/20/202512:07:22 PMbuy$6.22$0.00023780.0056020.06214126,165.15
0xaa2...bF87
0x3d...f3aa
10/17/20256:29:30 PMsell$5.56$0.00022930.0051720.06213224,252.27
0x761...b419
0x45...8fa6
10/17/202511:44:56 AMsell$10.7$0.00022930.0099590.06213346,684.13
0x29C...38a7
0x46...bb02
10/16/20252:31:25 AMsell$15.28$0.00025330.012870.06213460,307.5
0x2e4...Bc14
0x65...e1cb
10/15/20259:03:39 PMsell$5.27$0.00024630.0045680.06213521,389.69
0x695...F122
0x53...d455
10/15/20254:56:20 PMsell$2.13$0.00025180.0018090.0621358,470.79
0x3eD...8306
0x20...1924
10/15/20253:59:27 AMsell$0.006275$0.00025630.0552280.06213624.47
0x072...68aD
0x87...f35e
10/15/20253:59:25 AMsell$0.5301$0.00025630.00044160.0621362,067.63
0x164...8966
0x0a...b3e9
10/14/20252:03:34 PMsell$12.55$0.00025210.010640.06213649,800
0xC37...e87d
0x29...ce01
10/14/20251:41:18 PMsell$12.29$0.00024670.010640.06213749,800
0xC37...e87d
0xbb...5cce
10/14/202512:02:56 PMsell$34.67$0.00025050.029610.062139138,383.26
0x813...5FD9
0x93...e2ad
10/14/202512:00:37 PMsell$24.62$0.00024930.021150.06214298,738.24
0x80D...01e3
0xcf...abcf
10/12/20251:25:42 AMbuy$2.67$0.000240.0024010.06215211,157.43
0x35a...281a
0xf0...d51b
10/11/20253:39:15 PMsell$129.12$0.00024660.11250.062149523,600.12
0x2aD...C1F3
0x46...915c
10/10/202511:27:51 PMsell$1.02$0.00024090.00091340.0621554,237.68
0x5A5...95f2
0x6d...8851
10/10/20256:12:05 PMsell$2.22$0.00026270.0018230.0621558,458.85
0xBaD...1Ba3
0x56...bdec
10/05/20257:07:42 PMsell$0.2837$0.00024780.00024680.0621551,144.96
0xD37...7C49
0x05...9086