WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001567
Price
0.0623 WBNB
TVL
$56,793.75
MKT CAP
$156.5K
5m
0%
1h
0%
4h
-0.92%
24h
5.15%
Share
TXNS
47
Buys
34
Sells
13
Volume
155
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
181.48M
Pooled WBNB:
$41.66

TRUSTNFT/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001567. TRUSTNFT price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $154.94. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $156,472.12. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $56,793.75. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $56,793.75.

The total transactions of TRUSTNFT/WBNB is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $154.94 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.00000023, captured at 3:47 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001567 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20252:02:26 PMbuy$2.71$0.00015670.0039890.062317,344.22
0xe09...5268
0x7b...8172
05/12/20252:02:20 PMbuy$4.88$0.00015670.0071740.06229931,195.65
0x8D3...374d
0xac...375a
05/12/20251:59:40 PMsell$0.0007458$0.00015610.0510930.062294.77
0xd9d...33D1
0xad...1064
05/12/20251:59:37 PMbuy$2.82$0.00015680.0041440.06229918,027.92
0xbB1...C106
0xc6...be22
05/12/20251:59:35 PMbuy$4.2$0.00015670.0061710.06229826,846.81
0x5A2...B361
0xf1...027f
05/12/20251:24:10 PMbuy$0.922$0.00015770.0013430.0622985,844.36
0x000...868F
0x93...75e8
05/12/202512:57:55 PMbuy$4.73$0.00015840.0068710.06229729,903.48
0x8D3...374d
0xb9...43f7
05/12/202512:14:07 PMsell$2.37$0.00015660.0034760.06228815,192.36
0xe09...5268
0xb9...1154
05/12/202512:14:04 PMsell$3.3$0.00015660.0048290.06228821,098.56
0xC68...1c38
0x2d...49ea
05/12/202512:05:00 PMsell$3.32$0.0001560.0048830.06228921,332.65
0x7d3...AF1B
0x0b...e016
05/12/202511:59:19 AMsell$2.58$0.00015530.0038150.06228916,661.46
0x000...7e90
0x06...9fc8
05/12/202511:24:21 AMsell$4.35$0.00015780.0063150.0622927,574.69
0x1bd...088C
0x82...4028
05/12/202511:23:24 AMsell$7.77$0.00015810.011250.06229149,139.42
0x631...957c
0x7b...fbf9
05/12/202511:21:48 AMsell$6.17$0.00015820.0089440.06229239,017.24
0x39B...5f68
0x4c...4b7e
05/12/20258:49:11 AMbuy$3.84$0.0001540.0057460.06230124,965.9
0xbB1...C106
0x71...39ad
05/12/20258:49:05 AMbuy$6.52$0.00015390.0097580.062342,407.77
0x126...F1A7
0x8e...6c0f
05/12/20258:48:53 AMsell$0.00001054$0.00015330.0715750.0622910.06878
0x38a...a96a
0x10...2511
05/12/20258:45:46 AMbuy$6.58$0.00015380.0098370.06229842,789.5
0xC8c...a4bE
0x2d...f010
05/12/20258:45:46 AMbuy$5.84$0.00015380.0087320.06229937,969.03
0x65D...a7Ce
0x6f...41ce
05/12/20258:45:26 AMbuy$4.87$0.00015370.0072810.06229831,686.7
0xC68...1c38
0x72...85c8