WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001455
Price
0.062261 WBNB
TVL
$53,150.71
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
39
Buys
23
Sells
16
Volume
93
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
182.91M
Pooled WBNB:
$41.28

TRUSTNFT/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001455. TRUSTNFT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $93.27. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $145,289.65. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $53,150.72. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $53,150.72.

The total transactions of TRUSTNFT/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $93.27 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002261, captured at 6:14 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001455 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:53:58 AMbuy$0.051482$0.00014550.0823030.0622610.01018
0x38a...a96a
0x68...991a
06/07/20251:53:55 AMsell$1.47$0.0001450.0022840.06225210,138.13
0x675...156a
0xaf...7c48
06/07/20251:53:08 AMsell$1.58$0.0001450.0024670.06225310,949.01
0x000...7e90
0xd4...5c89
06/07/20251:46:23 AMsell$0.7704$0.0001450.0011960.0622535,311.79
0xe09...5268
0xa5...b40f
06/07/20251:36:54 AMbuy$0.3723$0.00014560.00057840.0622622,556.89
0xE6a...4137
0xfd...1c4f
06/07/20251:37:00 AMbuy$0.03954$0.00014560.000061430.062262271.54
0x38a...a96a
0x57...85e7
06/07/202512:34:24 AMbuy$2.82$0.00014510.0044020.06226219,460.85
0x7d3...AF1B
0xf3...780f
06/07/202512:31:27 AMbuy$1.41$0.00014510.0022070.0622619,760.81
0x695...F122
0x14...bdac
06/06/202510:57:18 PMsell$0.5681$0.00014530.00088070.0622523,909.92
0xe09...5268
0xce...134d
06/06/202510:56:06 PMsell$1.55$0.00014530.0024120.06225210,707.18
0x7d3...AF1B
0x75...c2dc
06/06/20259:50:32 PMsell$1.81$0.00014570.0028060.06225312,454.84
0x961...3118
0x93...9d7d
06/06/20259:49:32 PMsell$0.8519$0.00014570.0013160.0622535,844.45
0x695...F122
0xba...ca80
06/06/20259:14:03 PMsell$0.6636$0.00014560.0010260.0622534,555.57
0xC68...1c38
0x2f...471c
06/06/20258:51:39 PMbuy$0.00001522$0.00014610.0723560.0622620.1041
0xd9d...33D1
0xc3...1cf8
06/06/20258:51:39 PMsell$1.21$0.00014560.0018750.0622538,322.76
0x000...26DF
0x52...496c
06/06/20258:51:44 PMsell$0.004384$0.00014560.0567850.06225330.11
0xd9d...33D1
0x53...9576
06/06/20258:50:42 PMbuy$0.0000244$0.00014620.0737770.0622630.1669
0xd9d...33D1
0x9c...6677
06/06/20258:50:48 PMsell$0.064859$0.00014560.0975220.0622540.003337
0x38a...a96a
0xcc...9d43
06/06/20258:50:39 PMsell$1.2$0.00014560.0018610.0622548,257.4
0x000...5760
0xf7...2240
06/06/20258:50:50 PMsell$1.58$0.00014560.0024560.06225310,897.2
0x00e...52F8
0x47...35dc