WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001439
Price
0.062232 WBNB
TVL
$52,997.09
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
183.75M
Pooled WBNB:
$41.1

TRUSTNFT/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001439. TRUSTNFT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.78. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $144,208.65. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $52,997.10. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $52,997.10.

The total transactions of TRUSTNFT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002232, captured at 2:23 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001439 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202510:12:41 PMsell$1.59$0.00014390.0024750.06223211,087.25
0x961...3118
0x8a...1558
06/26/20255:05:43 PMsell$1.63$0.00014420.002530.06223211,332.83
0x000...f95e
0x66...14b6
06/26/20254:46:12 AMsell$5.43$0.00014480.0083770.06223337,510.29
0xd42...be14
0xe1...afde
06/26/20252:40:30 AMsell$6.12$0.00014460.0094570.06223442,328.66
0xa96...aa54
0x90...9de9
06/25/20255:27:26 AMsell$0.00007534$0.00014430.0611660.0622340.5218
0x38a...a96a
0x67...dcc9
06/25/20251:43:22 AMbuy$7.06$0.00014440.010960.06224348,883.61
0xDb9...bA56
0x08...32b3
06/24/20256:37:46 PMsell$1.76$0.00014350.0027480.06223312,305.16
0xC68...1c38
0xa7...5a2a
06/24/20256:37:25 PMsell$0.06602$0.00014350.00010270.062234459.99
0x38a...a96a
0xb3...7050
06/24/20256:37:26 PMsell$0.0001215$0.00014350.0618920.0622340.847
0x38a...a96a
0x16...9cec
06/24/20256:36:32 PMsell$0.263$0.00014350.00040940.0622341,832.81
0xeFF...C57D
0x6b...be0e
06/24/20256:36:14 PMsell$0.3781$0.00014350.00058850.0622342,634.5
0x9E2...Bc9a
0xc6...ae2c
06/24/20256:36:14 PMsell$0.1118$0.00014350.0001740.062234778.9
0x000...41f6
0x9d...dbfd
06/24/20256:35:07 PMsell$2.28$0.00014350.0035540.06223415,906.96
0xAa7...2646
0xf8...ecb5
06/24/20256:21:29 PMsell$1.41$0.00014350.0022050.0622349,870.01
0x7d3...AF1B
0xf0...70d7
06/24/20256:19:10 PMsell$2.2$0.00014360.0034370.06223415,380.24
0xC68...1c38
0x97...1b67
06/24/202510:53:13 AMsell$0.0005245$0.00014270.0682120.0622353.67
0x38a...a96a
0x83...05ec
06/24/202510:53:01 AMbuy$0.5891$0.00014330.00092230.0622444,110.03
0xEdd...54F0
0x0c...8772
06/24/20252:31:25 AMbuy$6.28$0.00014330.0098330.06224343,830.5
0x000...b322
0xa4...5ae6
06/24/202512:29:29 AMbuy$8.33$0.00014340.013020.06224258,082.84
0x276...7b03
0xfa...307c
06/23/20258:15:21 PMbuy$8.12$0.00014130.012870.0622457,473.72
0xA74...e69A
0xb2...4486