WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.000199
Price
0.062137 WBNB
TVL
$74,759.65
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
9
Buys
3
Sells
6
Volume
33
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
188.15M
Pooled WBNB:
$40.14

TRUSTNFT/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.000199. TRUSTNFT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.41. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $199,049.37. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $74,759.66. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $74,759.66.

The total transactions of TRUSTNFT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $33.41 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002137, captured at 11:56 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.000199 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20255:45:13 AMbuy$2.65$0.0001990.0028510.06213713,338.81
0xe09...5268
0xfd...81d3
11/15/20255:31:27 AMbuy$4.65$0.0001990.0049970.06213723,379.22
0xD8a...D021
0x77...755e
11/15/20255:12:04 AMbuy$1.64$0.00019890.0017640.0621378,254.16
0x7d1...61AD
0xa0...a059
11/14/202510:02:55 AMsell$1.97$0.00019450.0021550.06212810,126.12
0x7d1...61AD
0x3f...5e01
11/14/20259:42:07 AMsell$2.78$0.00019420.0030470.06212814,314.84
0xe09...5268
0x1b...2cb6
11/14/20259:22:49 AMsell$3.53$0.00019540.0038470.06212918,070.32
0x695...F122
0xc6...d070
11/14/20259:12:33 AMsell$3.68$0.00019520.0040180.06212918,871.52
0x961...3118
0x73...9364
11/14/20258:25:33 AMsell$7.55$0.00019560.0082240.0621338,605.08
0x33F...C94E
0x39...94f7
11/14/20258:07:18 AMsell$4.93$0.00019620.0053620.06213125,164.06
0xF99...3025
0x96...b832
11/14/20254:07:56 AMbuy$0.9921$0.00019690.0010780.0621395,038.61
0x27c...7ae6
0x78...8ebd
11/14/20252:35:05 AMbuy$7.19$0.00019970.0077070.06213936,028.76
0x761...b419
0x7e...af00
11/14/20252:33:03 AMbuy$3.71$0.00019970.0039780.06213818,603.56
0x695...F122
0x37...5606
11/14/20252:24:32 AMbuy$3.24$0.00019770.0035060.06213816,396.74
0x961...3118
0xfd...3586
11/14/20252:02:03 AMbuy$6.06$0.00019750.0065570.06213730,674.11
0x31E...d009
0x78...3a60
11/14/20251:52:21 AMbuy$2.39$0.00019750.0025860.06213712,102.15
0x7d1...61AD
0x78...3c0a
11/14/20251:26:51 AMbuy$2.58$0.00019780.0027930.06213713,069.82
0xe09...5268
0x9e...d35c
11/13/202511:05:02 PMbuy$2.32$0.00019660.0025290.06213611,837.74
0x695...F122
0x2c...f1f2
11/13/202512:35:59 PMsell$0.08486$0.00020590.000087690.062128412.07
0xf89...ffff
0x95...2776
11/13/20259:07:12 AMbuy$8.22$0.00020570.0085420.06213639,991.29
0x32e...Cd8a
0x45...883c
11/12/20251:52:38 PMsell$4.28$0.00020790.0043870.06212720,622.87
0xe09...5268
0x2f...a83f