WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.042:03:36 PMbuy$7.67$0.000098290.040.06463278 070.78
0x0E2...2f4c
0xc2...ec83
2023.10.049:38:08 AMsell$12.03$0.000098190.060.064615122 557.09
0x1D8...eF30
0xc3...befb
2023.10.049:37:38 AMsell$12.35$0.000098380.060.064624125 481.73
0x1D8...eF30
0x6b...1da8
2023.10.041:01:21 AMsell$9.44$0.000098080.040.06463296 262.83
0x340...8793
0x3b...1acc
2023.10.0412:37:27 AMsell$10.60$0.000098310.050.06464107 795.51
0x000...1FAb
0x30...a6ff
2023.10.0412:34:09 AMsell$6.70$0.000098580.030.06464667 998.22
0x380...28dc
0xd5...cbda
2023.10.036:43:05 PMsell$7.93$0.00009920.040.06465279 902.42
0x340...8793
0x41...f32e
2023.10.035:40:37 PMsell$6.90$0.000099530.030.06465769 338.89
0x0E2...2f4c
0x9a...ac65
2023.10.0311:25:18 AMsell$9.72$0.000099720.050.06466397 456.21
0x340...8793
0xba...f0e6
2023.10.0310:18:24 AMsell$8.83$0.00010040.040.0646787 957.86
0x610...Df3B
0x89...d2e6
2023.10.039:50:56 AMsell$7.12$0.00010060.030.06467670 762.85
0x380...28dc
0x92...3bf6
2023.10.036:28:45 AMsell$8.93$0.00010060.040.06468288 747.57
0xDC8...c6Dd
0x2a...a3f9
2023.10.0312:40:59 AMsell$6.03$0.00010070.030.06468759 887.85
0x340...8793
0x89...b399
2023.10.0210:28:31 AMbuy$0.21$0.00010330.000.0647082 070.77
0x04b...C53f
0xd8...754e
2023.10.0111:21:22 AMsell$15.54$0.00010140.070.064695153 227.40
0x000...1FAb
0x77...26de
2023.10.0111:16:34 AMbuy$8.56$0.00010190.040.06471783 993.48
0x0E2...2f4c
0x8d...78e3
2023.10.016:34:01 AMbuy$9.29$0.00010130.040.0647191 721.02
0x3a7...193A
0x0f...ffe2
2023.09.307:22:39 PMsell$7.35$0.00010120.030.06469172 586.79
0x897...3571
0x7c...b37d
2023.09.304:05:23 PMsell$7.50$0.00010140.030.06469673 923.55
0x000...41f6
0x8e...298b
2023.09.304:03:23 PMbuy$9.32$0.00010180.040.06471491 521.69
0x0E2...2f4c
0x15...0a1f
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized ApeSwap exchangeApeSwap
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized ApeSwap exchangeTRUSTNFT-WBNB LPs
Price USD
$0.00009829
Price
0.064632 WBNB
TVL
$24,950.21
MKT CAP
$98,152.15
5m
0%
1h
0%
4h
0%
24h
-1.24%
TXNS
8
Buys
1
Sells
7
Volume
74
Telegram price alerts
Pair: 0x8ae24...F65393
TRUSTNFT: 0x08F72...a22d7d
WBNB: 0xbb4Cd...bc095c
Pooled TRUSTNFT: $127.1M
Pooled WBNB: $58.79

TRUSTNFT/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of TRUSTNFT token on DEX ApeSwap is $0.00009829. TRUSTNFT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.62. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $98,152.15. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $24,950.21. The TRUSTNFT/WBNB trading pair operates on BNB Chain.