WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00006522
Price
0.078954 WBNB
TVL
$15,465.39
MKT CAP
$65.2K
5m
0%
1h
0%
4h
-1.41%
24h
-1.41%
Share
TXNS
6
Buys
3
Sells
3
Volume
127
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
118.59M
Pooled WBNB:
$10.61

TRUSTNFT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00006522. TRUSTNFT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.79. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $65,220.02. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $15,465.40. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $15,465.40.

The total transactions of TRUSTNFT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $126.79 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.00000008954, captured at 3:00 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00006522 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:53:50 PMsell$47.35$0.00006530.065010.078966725,114
0x57a...5Eb8
0x29...bc5a
10/19/202612:53:50 PMbuy$3.89$0.00006530.005350.07896559,675.29
0x18a...AE44
0xc5...091e
10/19/202612:53:50 PMbuy$6.06$0.000065220.0083230.07895492,949.78
0x18a...AE44
0xc5...091e
10/19/202610:30:44 AMsell$34.43$0.000065570.047550.079056525,114
0x5Cb...26FA
0x6e...4cd4
10/19/202610:30:45 AMbuy$2.36$0.000065560.0032670.07905436,081.47
0x7b3...f2c3
0xc7...6a61
10/19/202610:29:21 AMsell$32.67$0.000066150.045120.079134493,947.5
0x70e...120B
0x8b...26e9
10/18/20266:35:44 AMsell$30.16$0.000066360.04180.079197454,554
0x5Cb...26FA
0x01...d23c
10/18/20266:35:45 AMbuy$2.41$0.000066440.0033480.07920736,363.93
0x3a7...193A
0xfd...1286
10/18/20266:35:44 AMbuy$2.63$0.000066390.0036510.07920139,682.46
0x738...c6B3
0x54...2668
10/18/20266:34:54 AMsell$30.35$0.000066780.042070.079256454,554
0xB82...a4Bb
0x41...14e8
10/18/20266:34:55 AMbuy$2.4$0.000066860.0033320.07926735,958.01
0x2FF...900F
0x60...cb93
10/18/20266:34:54 AMbuy$2.84$0.000066810.0039390.0792642,544.24
0x999...0515
0x02...0900
10/18/20266:31:49 AMsell$30.53$0.000067170.042340.079315454,554
0x5f0...F9B3
0x2f...8f6e
10/18/20266:31:49 AMbuy$2.39$0.000067250.0033150.07932735,549.73
0xA55...bFc8
0x83...132f
10/18/20266:31:49 AMbuy$3.17$0.00006720.0044020.0793247,235.91
0xdEc...067C
0xe1...d873
10/18/20266:31:15 AMbuy$2.34$0.000067680.0032460.07938634,586.35
0x01E...24B0
0x71...9523
10/18/20266:31:14 AMsell$22.44$0.000067580.031120.079373332,099
0x5Cb...26FA
0xbc...f8e8
10/17/202612:59:26 PMsell$16.98$0.000067760.023610.07942250,630.96
0x7B4...e1b6
0x2e...08db
10/17/202612:59:07 PMsell$18.08$0.000068070.025140.079463265,679.2
0x70e...120B
0xf9...b1e3
10/17/202612:58:36 PMbuy$2.29$0.000068470.0031920.0795233,532.34
0xa7d...bb37
0xa7...d387