- WhatToFarm
- BNB Chain
- ApeSwap
- TRIVIA-WBNB LPs
Info about TRIVIA-WBNB pair
- Pooled TRIVIA:
- 71,688.99
- Pooled WBNB:
- $0.07942
TRIVIA/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of TRIVIA token on DEX ApeSwap is $0.0006431. TRIVIA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.58. TRIVIA token contract is 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 with a market cap $642,245.76. The liquidity pool contract is 0x481308c94aC14Dab839CC453CDC330f0632f1b0f with total value locked (TVL) of $92.08. The TRIVIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIVIA/WBNB now?
The current liquidity of TRIVIA/WBNB with the contract address 0x481308c94aC14Dab839CC453CDC330f0632f1b0f is $92.08.
How many transactions are there in the TRIVIA/WBNB pool in the last 24 hours?
The total transactions of TRIVIA/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRIVIA/WBNB pool in the last 24 hours?
TRIVIA/WBNB pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 TRIVIA to WBNB?
The exchange rate of 1 TRIVIA to WBNB is 0.000001109, captured at 7:08 AM UTC.
How much is 1 TRIVIA in dollars?
The price of converting 1 TRIVIA to USD is $0.0006431 today.
TRIVIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:06:04 AM | buy | $0.03 | $0.0006431 | 0.00 | 0.051109 | 45.81 | 0x06...1b2e | |
| 2024.05.18 | 7:06:04 AM | buy | $0.93 | $0.0006298 | 0.00 | 0.051086 | 1 472.95 | 0xb1...f71b | |
| 2024.05.18 | 6:50:35 AM | buy | $0.25 | $0.0006129 | 0.00 | 0.051058 | 412.62 | 0x39...a1fa | |
| 2024.05.18 | 6:44:10 AM | buy | $0.23 | $0.0006063 | 0.00 | 0.051047 | 377.99 | 0xdc...79cb | |
| 2024.05.18 | 6:43:49 AM | sell | $0.25 | $0.0006042 | 0.00 | 0.051042 | 417.56 | 0x44...9603 | |
| 2024.05.18 | 3:35:45 AM | buy | $0.08 | $0.0006112 | 0.00 | 0.051052 | 132.28 | 0x4b...0685 | |
| 2024.05.18 | 3:35:45 AM | buy | $0.44 | $0.0006041 | 0.00 | 0.05104 | 724.49 | 0x9a...2ea0 | |
| 2024.05.18 | 3:33:39 AM | buy | $0.00 | $0.0005983 | 0.00 | 0.05103 | 2.19 | 0xb2...f9ca | |
| 2024.05.18 | 3:29:18 AM | buy | $0.01 | $0.0005977 | 0.00 | 0.051029 | 14.33 | 0xea...f0b5 | |
| 2024.05.18 | 3:28:15 AM | sell | $0.08 | $0.0005962 | 0.00 | 0.051027 | 130.05 | 0x76...7013 | |
| 2024.05.18 | 3:28:15 AM | sell | $0.44 | $0.0006032 | 0.00 | 0.051039 | 735.01 | 0xd3...1a4e | |
| 2024.05.18 | 2:46:18 AM | sell | $0.59 | $0.0006154 | 0.00 | 0.051063 | 950.79 | 0xfb...4542 | |
| 2024.05.18 | 2:27:15 AM | sell | $0.59 | $0.000633 | 0.00 | 0.051091 | 928.54 | 0xbc...0544 | |
| 2024.05.18 | 2:19:24 AM | sell | $0.59 | $0.0006508 | 0.00 | 0.051122 | 905.84 | 0xe9...c41b | |
| 2024.05.18 | 2:19:24 AM | sell | $0.05 | $0.0006419 | 0.00 | 0.051106 | 83.44 | 0xd2...5c13 | |
| 2024.05.18 | 2:18:21 AM | buy | $0.01 | $0.000661 | 0.00 | 0.05114 | 16.86 | 0xf2...205c | |
| 2024.05.18 | 2:16:24 AM | sell | $1.21 | $0.0006758 | 0.00 | 0.051165 | 1 793.05 | 0x6f...b077 | |
| 2024.05.18 | 1:30:14 AM | sell | $0.03 | $0.0006918 | 0.00 | 0.051196 | 49.87 | 0x11...6a8e | |
| 2024.05.18 | 1:30:14 AM | sell | $0.77 | $0.0007034 | 0.00 | 0.051216 | 1 088.18 | 0x9f...a2cc | |
| 2024.05.16 | 2:53:29 PM | buy | $0.21 | $0.0007045 | 0.00 | 0.051235 | 301.82 | 0xda...d1cb |