- WhatToFarm
- BNB Chain
- ApeSwap
- TOWER-TRUSTNFT LPs
Info about TOWER-TRUSTNFT pair
- Pooled TOWER:
- 1.44M
- Pooled TRUSTNFT:
- $14.76M
TOWER/TRUSTNFT price stats on BNB Chain
As of May 18, 2024, the current price of TOWER token on DEX ApeSwap is $0.002057. TOWER price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.68. TOWER token contract is 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924 with a market cap $205,556.28. The liquidity pool contract is 0x94d1d226363eAA11DA6533dfC29dAD8d0D3A91dB with total value locked (TVL) of $5,914.68. The TOWER/TRUSTNFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOWER/TRUSTNFT now?
The current liquidity of TOWER/TRUSTNFT with the contract address 0x94d1d226363eAA11DA6533dfC29dAD8d0D3A91dB is $5,914.68.
How many transactions are there in the TOWER/TRUSTNFT pool in the last 24 hours?
The total transactions of TOWER/TRUSTNFT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TOWER/TRUSTNFT pool in the last 24 hours?
TOWER/TRUSTNFT pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 TOWER to TRUSTNFT?
The exchange rate of 1 TOWER to TRUSTNFT is 10.3, captured at 6:40 PM UTC.
How much is 1 TOWER in dollars?
The price of converting 1 TOWER to USD is $0.002057 today.
TOWER-TRUSTNFT price chart
| Date | Time | Price $ | Price TRUSTNFT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:26:50 PM | buy | $1.75 | $0.002057 | 8 786.20 | 10.3 | 853.28 | 0x7c...6ee1 | |
| 2024.05.18 | 3:44:47 PM | buy | $7.51 | $0.002052 | 37 560.47 | 10.26 | 3 659.20 | 0xf9...87c9 | |
| 2024.05.18 | 12:31:21 PM | buy | $1.77 | $0.002047 | 8 856.95 | 10.23 | 865.58 | 0xca...5e78 | |
| 2024.05.18 | 5:09:45 AM | buy | $6.65 | $0.002052 | 32 952.63 | 10.18 | 3 238.19 | 0x14...026e | |
| 2024.05.17 | 3:36:05 PM | sell | $0.00 | $0.002052 | 1.59 | 10.11 | 0.16 | 0xa1...cb05 | |
| 2024.05.16 | 4:26:18 PM | sell | $1.54 | $0.002002 | 7 778.39 | 10.12 | 768.75 | 0x97...9d43 | |
| 2024.05.16 | 4:25:03 PM | sell | $1.41 | $0.002001 | 7 137.86 | 10.13 | 704.72 | 0xc3...e6ec | |
| 2024.05.16 | 2:38:16 PM | sell | $6.23 | $0.002028 | 31 205.27 | 10.16 | 3 072.86 | 0xa0...58f3 | |
| 2024.05.16 | 3:10:06 AM | buy | $5.29 | $0.002028 | 26 336.93 | 10.09 | 2 609.60 | 0x0f...c691 | |
| 2024.05.15 | 11:35:57 PM | buy | $6.53 | $0.002022 | 32 469.11 | 10.05 | 3 230.19 | 0xe2...4a3c | |
| 2024.05.15 | 5:02:16 PM | buy | $1.05 | $0.002008 | 5 218.66 | 10.03 | 520.52 | 0xc2...6e55 | |
| 2024.05.15 | 4:54:52 PM | buy | $2.84 | $0.002009 | 14 168.23 | 10.01 | 1 415.05 | 0xee...6edd | |
| 2024.05.15 | 3:02:43 PM | buy | $4.95 | $0.002 | 24 737.46 | 9.99 | 2 477.27 | 0x19...439b | |
| 2024.05.15 | 1:51:39 PM | buy | $7.93 | $0.001984 | 39 743.87 | 9.94 | 3 997.75 | 0x0b...79e5 | |
| 2024.05.15 | 12:41:27 PM | buy | $5.69 | $0.001941 | 28 848.02 | 9.85 | 2 929.28 | 0xfd...50ae | |
| 2024.05.15 | 12:39:21 PM | buy | $6.94 | $0.001939 | 35 117.47 | 9.8 | 3 581.73 | 0x37...9a0e | |
| 2024.05.14 | 3:58:45 PM | buy | $0.90 | $0.001917 | 4 583.93 | 9.78 | 468.82 | 0x7a...a785 | |
| 2024.05.14 | 3:01:24 PM | sell | $9.50 | $0.001904 | 48 742.09 | 9.77 | 4 989.69 | 0x9e...9e67 | |
| 2024.05.14 | 7:13:54 AM | sell | $9.55 | $0.001979 | 47 474.26 | 9.83 | 4 827.57 | 0xaa...bc34 | |
| 2024.05.14 | 6:23:33 AM | buy | $4.99 | $0.00199 | 24 810.87 | 9.89 | 2 508.95 | 0xf0...d6d3 |