- WhatToFarm
- BNB Chain
- ApeSwap
- TOKO-WBNB LPs
Info about TOKO-WBNB pair
- Pooled TOKO:
- 72.48M
- Pooled WBNB:
- $58.91
TOKO/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TOKO token on DEX ApeSwap is $0.0005689. TOKO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,252.77. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $447,601.55. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $82,373.23. The TOKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKO/WBNB now?
The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $82,373.23.
How many transactions are there in the TOKO/WBNB pool in the last 24 hours?
The total transactions of TOKO/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TOKO/WBNB pool in the last 24 hours?
TOKO/WBNB pool has a trading volume of $2,252.77 in the last 24 hours.
What is the exchange rate of 1 TOKO to WBNB?
The exchange rate of 1 TOKO to WBNB is 0.0000008139, captured at 10:00 AM UTC.
How much is 1 TOKO in dollars?
The price of converting 1 TOKO to USD is $0.0005689 today.
TOKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:15:26 AM | buy | $29.06 | $0.0005689 | 0.04157 | 0.068139 | 51,081.56 | 0x0c...a52f | |
| 01/22/2025 | 7:15:23 AM | sell | $113.57 | $0.0005678 | 0.1624 | 0.068123 | 199,999.99 | 0xd3...65f7 | |
| 01/22/2025 | 4:47:50 AM | buy | $10.2 | $0.0005705 | 0.01462 | 0.068176 | 17,893.11 | 0xc9...86ef | |
| 01/22/2025 | 4:47:44 AM | sell | $110.09 | $0.0005696 | 0.1577 | 0.068163 | 193,258.03 | 0xaa...ae7e | |
| 01/22/2025 | 4:26:44 AM | sell | $133.01 | $0.0005702 | 0.1915 | 0.068211 | 233,248.79 | 0xc0...10d1 | |
| 01/22/2025 | 3:46:29 AM | sell | $6.93 | $0.0005717 | 0.01 | 0.068239 | 12,137.96 | 0x68...fad8 | |
| 01/22/2025 | 1:44:02 AM | buy | $0.03253 | $0.0005723 | 0.00004702 | 0.068274 | 56.83 | 0x65...83e0 | |
| 01/22/2025 | 1:27:29 AM | buy | $0.0634 | $0.0005724 | 0.00009164 | 0.068274 | 110.75 | 0xd1...4085 | |
| 01/22/2025 | 1:05:44 AM | sell | $84.5 | $0.0005712 | 0.1221 | 0.068258 | 147,921.3 | 0x80...909b | |
| 01/21/2025 | 10:58:05 PM | buy | $0.08702 | $0.0005749 | 0.0001257 | 0.068308 | 151.35 | 0x26...963d | |
| 01/21/2025 | 10:57:50 PM | buy | $0.1122 | $0.0005749 | 0.0001621 | 0.068308 | 195.13 | 0x02...ea49 | |
| 01/21/2025 | 10:56:50 PM | sell | $92.07 | $0.0005739 | 0.133 | 0.068293 | 160,418.54 | 0x12...8403 | |
| 01/21/2025 | 10:56:44 PM | sell | $119.99 | $0.0005769 | 0.1733 | 0.068336 | 207,991.66 | 0x09...8639 | |
| 01/21/2025 | 9:29:41 PM | sell | $16.49 | $0.0005792 | 0.02381 | 0.068363 | 28,472.83 | 0x57...feee | |
| 01/21/2025 | 9:13:02 PM | sell | $18.84 | $0.0005799 | 0.02719 | 0.06837 | 32,492.19 | 0x64...749a | |
| 01/21/2025 | 9:09:41 PM | buy | $0.1233 | $0.0005825 | 0.000178 | 0.068408 | 211.69 | 0x71...74af | |
| 01/21/2025 | 9:09:38 PM | buy | $0.1093 | $0.0005825 | 0.0001577 | 0.068408 | 187.63 | 0xea...4121 | |
| 01/21/2025 | 9:07:08 PM | sell | $86.28 | $0.0005818 | 0.1244 | 0.068392 | 148,301.7 | 0xcd...252f | |
| 01/21/2025 | 9:04:26 PM | sell | $7.13 | $0.0005832 | 0.01029 | 0.068411 | 12,240.06 | 0x52...8bc1 | |
| 01/21/2025 | 9:04:20 PM | sell | $56.92 | $0.0005841 | 0.08209 | 0.068424 | 97,450.39 | 0xb6...5528 |