Info about TOKO-WBNB pair
- Pooled TOKO:
- 186.08M
- Pooled WBNB:
- $23.01
TOKO/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of TOKO token on DEX ApeSwap is $0.0001442. TOKO price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.42. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $120,834.87. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $53,632.86. The TOKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKO/WBNB now?
The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $53,632.86.
How many transactions are there in the TOKO/WBNB pool in the last 24 hours?
The total transactions of TOKO/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKO/WBNB pool in the last 24 hours?
TOKO/WBNB pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 TOKO to WBNB?
The exchange rate of 1 TOKO to WBNB is 0.0000001238, captured at 2:51 PM UTC.
How much is 1 TOKO in dollars?
The price of converting 1 TOKO to USD is $0.0001442 today.
TOKO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 11:56:51 AM | buy | $5.79 | $0.0001442 | 0.00498 | 0.061238 | 40,198.38 | 0x38...4878 | |
10/14/2025 | 7:54:03 AM | buy | $0.3176 | $0.0001478 | 0.000266 | 0.061238 | 2,147.91 | 0x06...dd26 | |
10/13/2025 | 8:06:41 PM | buy | $0.3011 | $0.0001554 | 0.0002399 | 0.061238 | 1,937.09 | 0xe2...fd08 | |
10/12/2025 | 10:35:29 AM | sell | $0.04748 | $0.0001489 | 0.00003931 | 0.061233 | 318.7 | 0xec...26a0 | |
10/12/2025 | 10:29:15 AM | buy | $25.65 | $0.0001496 | 0.02121 | 0.061237 | 171,441.94 | 0x05...8b14 | |
10/11/2025 | 5:18:29 AM | buy | $0.06818 | $0.0001399 | 0.00006022 | 0.061236 | 487.16 | 0x78...4090 | |
10/11/2025 | 4:25:03 AM | sell | $0.2122 | $0.0001394 | 0.0001874 | 0.061231 | 1,522.51 | 0xd6...1ad5 | |
10/10/2025 | 11:28:04 PM | sell | $0.3397 | $0.0001376 | 0.0003039 | 0.061231 | 2,468.37 | 0xdd...0267 | |
10/10/2025 | 10:31:36 PM | sell | $0.1203 | $0.0001323 | 0.0001119 | 0.061231 | 908.87 | 0x2a...8606 | |
10/10/2025 | 6:16:45 PM | sell | $0.1532 | $0.00015 | 0.0001257 | 0.061231 | 1,021.43 | 0x05...ab09 | |
10/09/2025 | 5:36:13 PM | buy | $0.1845 | $0.0001512 | 0.0001508 | 0.061236 | 1,220.39 | 0x1a...c9a9 | |
10/08/2025 | 8:12:03 AM | buy | $3.61 | $0.000156 | 0.002864 | 0.061236 | 23,169.8 | 0x38...5266 | |
10/08/2025 | 4:07:24 AM | sell | $267.86 | $0.0001535 | 0.2167 | 0.061242 | 1.74M | 0x24...51ad | |
10/08/2025 | 4:01:18 AM | buy | $242.62 | $0.0001543 | 0.1962 | 0.061248 | 1.57M | 0x64...e11a | |
10/08/2025 | 3:22:12 AM | sell | $17.32 | $0.0001529 | 0.01397 | 0.061234 | 113,251.97 | 0x9e...f9ca | |
10/07/2025 | 4:09:08 PM | sell | $53.15 | $0.0001543 | 0.04261 | 0.061237 | 344,500 | 0x46...707d | |
10/07/2025 | 1:12:56 PM | buy | $17.14 | $0.0001584 | 0.01345 | 0.061243 | 108,227.61 | 0xc9...c523 | |
10/07/2025 | 5:00:26 AM | sell | $161.98 | $0.000153 | 0.1317 | 0.061245 | 1.06M | 0x18...96a7 | |
10/05/2025 | 12:07:02 AM | buy | $39.39 | $0.0001426 | 0.03466 | 0.061255 | 276,118.26 | 0xdc...e47d | |
10/04/2025 | 8:51:04 PM | buy | $44.85 | $0.000142 | 0.0395 | 0.061251 | 315,741.27 | 0x6a...7efb |