Info about TOKO-WBNB pair
- Pooled TOKO:
- 183.24M
- Pooled WBNB:
- $23.36
TOKO/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TOKO token on DEX ApeSwap is $0.0001215. TOKO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.29. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $114,252.20. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $44,652.73. The TOKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKO/WBNB now?
The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $44,652.73.
How many transactions are there in the TOKO/WBNB pool in the last 24 hours?
The total transactions of TOKO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKO/WBNB pool in the last 24 hours?
TOKO/WBNB pool has a trading volume of $16.29 in the last 24 hours.
What is the exchange rate of 1 TOKO to WBNB?
The exchange rate of 1 TOKO to WBNB is 0.0000001272, captured at 12:22 AM UTC.
How much is 1 TOKO in dollars?
The price of converting 1 TOKO to USD is $0.0001215 today.
TOKO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:16:20 PM | sell | $0.1649 | $0.0001215 | 0.0001726 | 0.061272 | 1,356.48 | 0x55...387a | |
09/16/2025 | 6:09:15 PM | sell | $1.8 | $0.0001212 | 0.001895 | 0.061272 | 14,898.47 | 0xe6...a50a | |
09/16/2025 | 2:39:52 AM | buy | $14.09 | $0.0001175 | 0.0153 | 0.061276 | 119,880.91 | 0x8c...23cc | |
09/15/2025 | 11:46:27 PM | buy | $0.08266 | $0.0001174 | 0.00008979 | 0.061276 | 703.69 | 0x3b...7b96 | |
09/15/2025 | 11:33:03 PM | buy | $0.1369 | $0.0001174 | 0.0001488 | 0.061276 | 1,166.1 | 0x43...4b68 | |
09/15/2025 | 3:59:56 PM | sell | $8.15 | $0.0001164 | 0.008907 | 0.061271 | 70,053.96 | 0xf7...c9a3 | |
09/14/2025 | 6:27:39 AM | buy | $0.1115 | $0.0001203 | 0.0001183 | 0.061277 | 926.75 | 0xe7...bdcb | |
09/14/2025 | 6:26:39 AM | sell | $518.47 | $0.0001227 | 0.55 | 0.061301 | 4.23M | 0x1e...de58 | |
09/14/2025 | 6:04:29 AM | sell | $0.2097 | $0.0001256 | 0.0002225 | 0.061332 | 1,670.12 | 0x8c...b760 | |
09/14/2025 | 6:03:34 AM | sell | $0.1899 | $0.0001256 | 0.0002015 | 0.061332 | 1,512.24 | 0xaa...a48b | |
09/14/2025 | 6:03:29 AM | buy | $541.38 | $0.000123 | 0.5743 | 0.061305 | 4.4M | 0x99...df1d | |
09/14/2025 | 5:06:06 AM | buy | $11.97 | $0.000119 | 0.01282 | 0.061275 | 100,568.94 | 0x4d...c8e9 | |
09/14/2025 | 2:17:07 AM | buy | $6.88 | $0.000119 | 0.007356 | 0.061272 | 57,802.46 | 0xe7...b562 | |
09/13/2025 | 9:43:24 PM | sell | $12.81 | $0.0001182 | 0.01374 | 0.061268 | 108,404.27 | 0x1a...089c | |
09/13/2025 | 4:17:36 PM | sell | $42.86 | $0.0001184 | 0.04601 | 0.061271 | 361,990.34 | 0xa2...5b2c | |
09/13/2025 | 7:38:49 AM | sell | $11.09 | $0.000118 | 0.01197 | 0.061274 | 93,948.23 | 0x80...c157 | |
09/12/2025 | 4:50:51 PM | sell | $18.84 | $0.0001159 | 0.02074 | 0.061276 | 162,562.57 | 0xa5...92b7 | |
09/12/2025 | 8:48:20 AM | sell | $35.71 | $0.0001158 | 0.03946 | 0.061279 | 308,401.58 | 0xb6...22ae | |
09/11/2025 | 9:28:32 PM | sell | $26.21 | $0.000115 | 0.02923 | 0.061283 | 227,848.05 | 0xcc...5808 | |
09/10/2025 | 10:13:34 PM | sell | $161.15 | $0.0001153 | 0.1808 | 0.061294 | 1.4M | 0xc2...2487 |