Info about TOKO-WBNB pair
- Pooled TOKO:
- 142.12M
- Pooled WBNB:
- $30.09
TOKO/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of TOKO token on DEX ApeSwap is $0.00017. TOKO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.48. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $159,145.31. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $48,239.45. The TOKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKO/WBNB now?
The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $48,239.45.
How many transactions are there in the TOKO/WBNB pool in the last 24 hours?
The total transactions of TOKO/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOKO/WBNB pool in the last 24 hours?
TOKO/WBNB pool has a trading volume of $17.48 in the last 24 hours.
What is the exchange rate of 1 TOKO to WBNB?
The exchange rate of 1 TOKO to WBNB is 0.0000002122, captured at 9:31 AM UTC.
How much is 1 TOKO in dollars?
The price of converting 1 TOKO to USD is $0.00017 today.
TOKO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 4:30:57 PM | buy | $0.07616 | $0.00017 | 0.00009504 | 0.062122 | 447.85 | 0x18...dc40 | |
08/10/2025 | 9:14:50 AM | sell | $17.27 | $0.0001697 | 0.02152 | 0.062115 | 101,782 | 0xb8...96b7 | |
08/09/2025 | 11:42:57 PM | buy | $0.03229 | $0.0001699 | 0.00004037 | 0.062125 | 189.99 | 0x3c...cd8e | |
08/09/2025 | 9:13:21 PM | buy | $0.04115 | $0.0001711 | 0.0000511 | 0.062125 | 240.46 | 0x7e...4840 | |
08/09/2025 | 6:05:13 PM | buy | $0.05231 | $0.0001708 | 0.00006506 | 0.062125 | 306.15 | 0xd7...8eea | |
08/08/2025 | 3:00:34 PM | buy | $0.0549 | $0.0001675 | 0.00006962 | 0.062125 | 327.64 | 0xbd...8ef4 | |
08/07/2025 | 11:21:19 PM | buy | $0.04105 | $0.0001668 | 0.00005227 | 0.062125 | 245.97 | 0xcb...cb99 | |
08/07/2025 | 9:23:31 PM | sell | $165 | $0.0001663 | 0.2114 | 0.062131 | 992,000.02 | 0xdf...3f3c | |
08/07/2025 | 9:09:06 PM | sell | $0.03675 | $0.0001673 | 0.00004713 | 0.062146 | 219.59 | 0x1a...bcbd | |
08/07/2025 | 1:53:59 PM | buy | $0.07938 | $0.000167 | 0.0001023 | 0.062155 | 475.07 | 0x16...a0ee | |
08/07/2025 | 8:37:28 AM | buy | $0.04972 | $0.0001651 | 0.00006488 | 0.062155 | 301.08 | 0xa1...e8d4 | |
08/06/2025 | 11:04:31 PM | buy | $0.02763 | $0.0001659 | 0.00003588 | 0.062155 | 166.5 | 0x10...4339 | |
08/06/2025 | 9:12:42 PM | sell | $107.35 | $0.0001662 | 0.1392 | 0.062156 | 645,672.51 | 0xc4...8bab | |
08/06/2025 | 10:39:41 AM | sell | $0.03001 | $0.000165 | 0.00003937 | 0.062166 | 181.78 | 0x43...3262 | |
08/05/2025 | 4:36:08 PM | buy | $0.04846 | $0.0001633 | 0.00006452 | 0.062174 | 296.68 | 0x35...b9b0 | |
08/05/2025 | 11:06:03 AM | sell | $68.93 | $0.0001658 | 0.0903 | 0.062172 | 415,625 | 0xbb...2e2f | |
08/05/2025 | 12:35:19 AM | sell | $0.03112 | $0.0001672 | 0.00004053 | 0.062179 | 186.03 | 0xe9...1603 | |
08/03/2025 | 10:45:05 AM | sell | $0.03317 | $0.0001629 | 0.00004435 | 0.062179 | 203.52 | 0xe4...ae65 | |
08/02/2025 | 1:51:02 AM | sell | $0.06624 | $0.0001665 | 0.00008669 | 0.062179 | 397.86 | 0x44...6ae2 | |
07/31/2025 | 8:22:29 PM | sell | $117.5 | $0.0001744 | 0.1475 | 0.062189 | 673,750.01 | 0x36...00d7 |