WhatToFarm
/
Get started
12 Swap

Info about TOKO-WBNB pair

Price USD
$0.0005873
Price
0.069495 WBNB
TVL
$78,229.96
MKT CAP
$404.7K
5m
0%
1h
-0.16%
4h
3.82%
24h
4.31%
Share
TXNS
52
Buys
27
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKO:
66.46M
Pooled WBNB:
$63.23

TOKO/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of TOKO token on DEX ApeSwap is $0.0005873. TOKO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,911.43. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $404,749.50. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $78,229.96. The TOKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $78,229.96.

The total transactions of TOKO/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

TOKO/WBNB pool has a trading volume of $3,911.43 in the last 24 hours.

The exchange rate of 1 TOKO to WBNB is 0.0000009495, captured at 6:01 PM UTC.

The price of converting 1 TOKO to USD is $0.0005873 today.

TOKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20245:55:57 PMsell$0.1348$0.00058730.00021790.069495229.58
0x02d...48B1
0xb0...ebc3
11/21/20245:20:54 PMbuy$100.86$0.00058830.1630.069509171,438.82
0x055...7066
0x77...828e
11/21/20244:03:03 PMbuy$46.07$0.00058350.074790.06947378,954.47
0x428...4B32
0x5e...0dd9
11/21/20244:02:57 PMsell$35.31$0.0005810.057330.06943260,776.91
0x3c0...D7F6
0x7e...80c9
11/21/20244:02:42 PMbuy$158.01$0.00058150.25650.06944271,739.94
0x597...279B
0x7c...1e88
11/21/20244:02:36 PMbuy$18.57$0.00057840.030150.06939132,108.45
0xBD9...5833
0x25...15f4
11/21/20244:02:36 PMbuy$13.35$0.00057890.021680.06939923,073.55
0xA40...955e
0xe8...994e
11/21/20243:49:27 PMsell$25.98$0.0005760.04220.06935545,107.34
0x055...7066
0x56...b87a
11/21/20243:49:27 PMsell$41.48$0.0005770.067370.06937271,885.62
0x055...7066
0xcc...c460
11/21/20243:49:15 PMsell$36.22$0.00057770.058870.06939162,693.49
0x055...7066
0x77...6d79
11/21/20243:47:18 PMsell$86.06$0.00057830.14010.06942148,818.45
0x056...963f
0x05...ca44
11/21/20243:42:18 PMsell$73.51$0.00058010.11980.069459126,720.43
0x056...963f
0x40...000c
11/21/20243:37:09 PMsell$76.98$0.00058240.12550.069496132,160.71
0x056...963f
0xb7...229c
11/21/20243:35:48 PMsell$154.76$0.00058530.25260.069553264,414.91
0x056...963f
0xbc...3b84
11/21/20243:33:30 PMbuy$0.6123$0.00058970.0010.069631,038.41
0x923...E858
0x6f...e169
11/21/20243:32:06 PMbuy$220.25$0.00058760.35880.069575374,809.94
0x056...963f
0x61...5bdb
11/21/20243:31:48 PMbuy$46.14$0.00058360.075180.0695179,055.12
0x625...93C1
0xc5...b14f
11/21/20243:31:48 PMbuy$81.78$0.00058170.13320.069478140,594.15
0x055...7066
0x1d...6c0e
11/21/20243:30:48 PMsell$42.79$0.00057880.069720.06943173,927.56
0x2B2...aA90
0xe0...e0dd
11/21/20243:30:45 PMbuy$244.75$0.00057340.39880.069343426,833.61
0x056...963f
0x85...4408