WhatToFarm
/
Get started
12 Swap

Info about TOKO-WBNB pair

Price USD
$0.0003141
Price
0.064677 WBNB
TVL
$60,101.06
MKT CAP
$263.7K
5m
0%
1h
0%
4h
-0.46%
24h
-0.03%
Share
TXNS
28
Buys
18
Sells
10
Volume
883
Telegram price alerts
Pair:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKO:
95.46M
Pooled WBNB:
$44.73

TOKO/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of TOKO token on DEX ApeSwap is $0.0003141. TOKO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $882.70. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $263,713.53. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $60,101.07. The TOKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $60,101.07.

The total transactions of TOKO/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

TOKO/WBNB pool has a trading volume of $882.70 in the last 24 hours.

The exchange rate of 1 TOKO to WBNB is 0.0000004677, captured at 3:10 AM UTC.

The price of converting 1 TOKO to USD is $0.0003141 today.

TOKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20252:03:04 AMsell$0.04822$0.00031410.00007180.064677153.51
0x000...F85D
0x26...351e
05/30/20251:50:49 AMbuy$12.67$0.00031640.018860.06470640,069.32
0xd20...31F8
0x60...b358
05/30/20251:50:49 AMsell$147.89$0.00031650.220.064709467,188.5
0x055...7066
0xd8...a165
05/30/20251:50:53 AMsell$40.93$0.00031480.060890.064683130,017.94
0x20d...c97B
0x3a...39e6
05/30/20251:00:17 AMbuy$42.87$0.00031710.064140.064744135,197.7
0x531...e021
0x49...3474
05/30/202512:56:59 AMbuy$29.8$0.0003170.044490.06473394,000
0x531...e021
0xa5...18c8
05/30/202512:32:23 AMbuy$53.63$0.00031940.079240.06472167,881.82
0x055...7066
0xba...f58c
05/30/202512:23:33 AMsell$0.05297$0.00031760.000078250.064693166.75
0x000...4a45
0x00...b6b1
05/30/202512:22:47 AMsell$2.49$0.00031760.0036870.0646937,857.69
0xae7...48Ea
0xfa...fc44
05/30/202512:22:44 AMbuy$75.12$0.00031810.11090.0647236,103.95
0x055...7066
0xe4...b502
05/30/202512:21:02 AMsell$0.05395$0.0003160.000079720.06467170.68
0xb9a...4425
0xbf...215a
05/29/202511:49:57 PMbuy$64.35$0.00031620.095220.064679203,496.11
0x055...7066
0x94...c031
05/29/202511:34:51 PMbuy$58.46$0.00031560.086330.06466185,248.49
0x055...7066
0x03...9884
05/29/20255:42:03 PMbuy$76.96$0.00031540.11320.064639244,021.47
0x055...7066
0x2d...c8f1
05/29/20254:12:01 PMbuy$39.44$0.00031490.057870.064621125,229.36
0x428...4B32
0x06...345b
05/29/20252:45:37 PMsell$0.07821$0.00031340.00011470.064597249.52
0x000...1558
0xb0...f026
05/29/20252:24:27 PMsell$5.03$0.00031340.0073910.06459816,075.09
0x000...85d1
0xc0...14b1
05/29/20252:21:03 PMbuy$47.07$0.00031430.069030.06461149,745.52
0x055...7066
0x81...de0b
05/29/20252:20:58 PMbuy$30.3$0.00031350.044440.06459896,656.25
0x055...7066
0x9e...822b
05/29/202512:56:35 PMsell$0.07158$0.00031340.00010440.064575228.34
0x000...2ED2
0xc3...1350