- WhatToFarm
- BNB Chain
- ApeSwap
- TOKO-WBNB LPs
Info about TOKO-WBNB pair
- Pooled TOKO:
- 44.61M
- Pooled WBNB:
- $90.5
TOKO/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of TOKO token on DEX ApeSwap is $0.001189. TOKO price is up 30.18% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $13,061.79. TOKO token contract is 0x45f7967926e95FD161E56ED66B663c9114C5226f with a market cap $735,948.97. The liquidity pool contract is 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 with total value locked (TVL) of $106,292.43. The TOKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKO/WBNB now?
The current liquidity of TOKO/WBNB with the contract address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 is $106,292.43.
How many transactions are there in the TOKO/WBNB pool in the last 24 hours?
The total transactions of TOKO/WBNB is 213 in the last 24 hours, 118 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TOKO/WBNB pool in the last 24 hours?
TOKO/WBNB pool has a trading volume of $13,061.79 in the last 24 hours.
What is the exchange rate of 1 TOKO to WBNB?
The exchange rate of 1 TOKO to WBNB is 0.000002025, captured at 7:53 PM UTC.
How much is 1 TOKO in dollars?
The price of converting 1 TOKO to USD is $0.001189 today.
TOKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:34:00 PM | sell | $0.02 | $0.001189 | 0.00 | 0.052025 | 15.54 | 0x06...e0f1 | |
| 2024.05.07 | 7:34:00 PM | sell | $11.34 | $0.001189 | 0.02 | 0.052025 | 9 535.32 | 0xb1...bd42 | |
| 2024.05.07 | 7:33:54 PM | buy | $139.62 | $0.001191 | 0.24 | 0.052028 | 117 217.43 | 0xe2...11cd | |
| 2024.05.07 | 7:03:57 PM | sell | $161.32 | $0.001191 | 0.27 | 0.052021 | 135 505.92 | 0x08...f1b6 | |
| 2024.05.07 | 6:57:21 PM | sell | $0.07 | $0.001194 | 0.00 | 0.052027 | 60.97 | 0x83...941c | |
| 2024.05.07 | 6:57:21 PM | sell | $9.79 | $0.001194 | 0.02 | 0.052028 | 8 203.32 | 0x85...e462 | |
| 2024.05.07 | 6:57:18 PM | buy | $176.10 | $0.001195 | 0.30 | 0.052029 | 147 392.61 | 0x12...55b1 | |
| 2024.05.07 | 6:56:27 PM | buy | $88.95 | $0.001189 | 0.15 | 0.052019 | 74 822.10 | 0x3a...3df1 | |
| 2024.05.07 | 6:53:48 PM | buy | $44.22 | $0.001186 | 0.08 | 0.052014 | 37 276.72 | 0x2e...0f5e | |
| 2024.05.07 | 6:53:48 PM | sell | $0.07 | $0.00118 | 0.00 | 0.052004 | 63.21 | 0x2b...5f09 | |
| 2024.05.07 | 6:53:39 PM | buy | $6.74 | $0.001185 | 0.01 | 0.052012 | 5 685.30 | 0xa8...2255 | |
| 2024.05.07 | 6:53:18 PM | buy | $97.74 | $0.001183 | 0.17 | 0.05201 | 82 637.63 | 0xb3...c6b2 | |
| 2024.05.07 | 6:53:15 PM | buy | $51.98 | $0.001178 | 0.09 | 0.052003 | 44 117.14 | 0xb8...7f5a | |
| 2024.05.07 | 6:52:57 PM | buy | $254.56 | $0.001173 | 0.43 | 0.051991 | 217 094.40 | 0xe8...4784 | |
| 2024.05.07 | 6:47:54 PM | buy | $88.18 | $0.001162 | 0.15 | 0.051977 | 75 905.95 | 0x20...79e7 | |
| 2024.05.07 | 6:39:27 PM | buy | $0.00 | $0.001158 | 0.00 | 0.051974 | 3.15 | 0x02...90f9 | |
| 2024.05.07 | 6:39:24 PM | buy | $103.27 | $0.001155 | 0.18 | 0.05197 | 89 382.75 | 0x0c...152c | |
| 2024.05.07 | 6:03:03 PM | buy | $0.01 | $0.001163 | 0.00 | 0.051966 | 12.24 | 0x75...293e | |
| 2024.05.07 | 5:30:48 PM | buy | $0.02 | $0.001166 | 0.00 | 0.051966 | 16.17 | 0x16...9d20 | |
| 2024.05.07 | 5:30:45 PM | buy | $76.55 | $0.001166 | 0.13 | 0.051965 | 65 671.77 | 0x88...52fe |