- WhatToFarm
- BNB Chain
- ApeSwap
- TNNS-WBNB LPs
Info about TNNS-WBNB pair
- Pooled TNNS:
- 597,175.48
- Pooled WBNB:
- $0.5392
TNNS/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of TNNS token on DEX ApeSwap is $0.0005585. TNNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNNS token contract is 0x6C7C87D9868b1dB5a0F62d867bAa90e0AdFA7Cfd with a market cap $16,757,918.37. The liquidity pool contract is 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 with total value locked (TVL) of $667.16. The TNNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TNNS/WBNB now?
The current liquidity of TNNS/WBNB with the contract address 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 is $667.16.
How many transactions are there in the TNNS/WBNB pool in the last 24 hours?
The total transactions of TNNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNNS/WBNB pool in the last 24 hours?
TNNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNNS to WBNB?
The exchange rate of 1 TNNS to WBNB is 0.000000903, captured at 4:33 AM UTC.
How much is 1 TNNS in dollars?
The price of converting 1 TNNS to USD is $0.0005585 today.
TNNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:33:11 PM | sell | $30.42 | $0.0005585 | 0.04917 | 0.06903 | 50,000 | 0x8d...4649 | |
| 11/26/2024 | 4:14:02 PM | sell | $1.98 | $0.0006624 | 0.003237 | 0.051079 | 3,000 | 0xf3...8595 | |
| 11/26/2024 | 4:12:44 PM | sell | $10.27 | $0.0006849 | 0.01673 | 0.051115 | 15,000 | 0x00...c769 | |
| 11/26/2024 | 4:11:08 PM | sell | $3.55 | $0.000711 | 0.005791 | 0.051158 | 5,000 | 0x5d...0b79 | |
| 11/26/2024 | 4:09:08 PM | sell | $3.62 | $0.0007247 | 0.005903 | 0.05118 | 5,000 | 0xda...aff7 | |
| 11/10/2024 | 1:11:19 PM | sell | $105.65 | $0.0007585 | 0.1663 | 0.051194 | 110,000 | 0x14...bb74 | |
| 11/10/2024 | 1:10:52 PM | sell | $102.87 | $0.00122 | 0.1619 | 0.051922 | 70,000 | 0x06...91e0 | |
| 10/24/2024 | 4:43:18 PM | sell | $174.03 | $0.001653 | 0.2943 | 0.052796 | 80,450 | 0x8e...35ec | |
| 10/24/2024 | 4:42:27 PM | sell | $272.07 | $0.00284 | 0.46 | 0.054803 | 70,000 | 0x92...6f0b | |
| 10/23/2024 | 5:44:51 AM | sell | $27.2 | $0.005445 | 0.04621 | 0.059249 | 4,996 | 0x36...e6ab | |
| 10/23/2024 | 5:44:18 AM | sell | $28.72 | $0.005749 | 0.04879 | 0.059766 | 4,996 | 0x84...2e96 | |
| 08/10/2024 | 5:17:08 AM | buy | $0.074098 | $0.005122 | 0.0108063 | 0.00001007 | 0.058 | 0xc4...0c8c | |
| 08/02/2024 | 4:26:08 PM | sell | $287.4 | $0.005588 | 0.5173 | 0.00001005 | 40,000 | 0x86...05b7 | |
| 08/01/2024 | 12:03:31 AM | buy | $17.23 | $0.009511 | 0.02991 | 0.0000165 | 1,812.14 | 0x41...978f | |
| 07/31/2024 | 5:20:21 PM | buy | $0.074446 | $0.009579 | 0.0107562 | 0.00001629 | 0.054641 | 0x58...3496 | |
| 07/31/2024 | 5:17:06 PM | buy | $0.051365 | $0.009569 | 0.082324 | 0.00001629 | 0.0001426 | 0xc9...503c | |
| 07/31/2024 | 5:12:54 PM | sell | $102.7 | $0.009558 | 0.1747 | 0.00001625 | 10,000 | 0xcb...2ff6 | |
| 07/31/2024 | 5:09:21 PM | buy | $0.058605 | $0.0111 | 0.071464 | 0.00001889 | 0.000775 | 0x90...607f | |
| 07/31/2024 | 5:08:48 PM | sell | $824.57 | $0.01106 | 1.4 | 0.00001884 | 47,500 | 0x21...4ca9 | |
| 07/30/2024 | 3:18:31 AM | sell | $141.26 | $0.02662 | 0.2468 | 0.00004653 | 4,996 | 0x72...5a37 |