- WhatToFarm
- BNB Chain
- ApeSwap
- TNNS-WBNB LPs
Info about TNNS-WBNB pair
- Pooled TNNS:
- 2.5M
- Pooled WBNB:
- $0.1291
TNNS/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of TNNS token on DEX ApeSwap is $0.00004234. TNNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNNS token contract is 0x6C7C87D9868b1dB5a0F62d867bAa90e0AdFA7Cfd with a market cap $1,270,206.68. The liquidity pool contract is 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 with total value locked (TVL) of $211.40. The TNNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TNNS/WBNB now?
The current liquidity of TNNS/WBNB with the contract address 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 is $211.40.
How many transactions are there in the TNNS/WBNB pool in the last 24 hours?
The total transactions of TNNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNNS/WBNB pool in the last 24 hours?
TNNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNNS to WBNB?
The exchange rate of 1 TNNS to WBNB is 0.00000005174, captured at 7:33 AM UTC.
How much is 1 TNNS in dollars?
The price of converting 1 TNNS to USD is $0.00004234 today.
TNNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:04:05 PM | sell | $8.93 | $0.00004234 | 0.01092 | 0.075174 | 194,967 | 0xdc...603e | |
| 08/14/2025 | 4:31:43 PM | sell | $8.41 | $0.00005124 | 0.01 | 0.076087 | 153,633 | 0xd0...5acf | |
| 08/10/2025 | 8:50:53 AM | sell | $5.84 | $0.00005863 | 0.007284 | 0.077313 | 99,600 | 0x46...f76e | |
| 08/08/2025 | 5:03:30 AM | sell | $6.98 | $0.00006042 | 0.008876 | 0.077683 | 109,560 | 0x21...7ab9 | |
| 08/08/2025 | 2:30:48 AM | sell | $10.06 | $0.00006713 | 0.01285 | 0.078575 | 139,440 | 0x65...4f81 | |
| 08/06/2025 | 6:23:00 AM | sell | $51.94 | $0.00007559 | 0.06841 | 0.079954 | 498,000 | 0x92...354f | |
| 08/06/2025 | 6:09:44 AM | sell | $15.55 | $0.0001444 | 0.02047 | 0.061902 | 99,600 | 0x3d...d515 | |
| 08/06/2025 | 1:21:20 AM | sell | $8.69 | $0.0001745 | 0.01156 | 0.062322 | 49,800 | 0x33...fa51 | |
| 08/06/2025 | 12:41:10 AM | sell | $19.91 | $0.000183 | 0.0264 | 0.062427 | 99,600 | 0x86...83f0 | |
| 08/05/2025 | 7:55:10 PM | sell | $11.36 | $0.0002281 | 0.01516 | 0.063046 | 49,800 | 0x21...1b7c | |
| 08/05/2025 | 6:42:57 PM | sell | $26.58 | $0.0002408 | 0.03535 | 0.063203 | 99,600 | 0x3c...9c41 | |
| 08/05/2025 | 6:40:45 PM | sell | $33.16 | $0.0002968 | 0.04411 | 0.063948 | 99,600 | 0x21...bd89 | |
| 08/05/2025 | 6:05:37 AM | sell | $11.63 | $0.0003938 | 0.01527 | 0.065167 | 29,554.75 | 0x23...1b33 | |
| 08/01/2025 | 11:42:57 AM | sell | $0.01902 | $0.0004118 | 0.00002478 | 0.065364 | 46.19 | 0xcd...15d4 | |
| 06/09/2025 | 4:54:46 AM | sell | $0.069176 | $0.0003492 | 0.081409 | 0.065365 | 0.002627 | 0x0e...5b8e | |
| 06/09/2025 | 4:54:21 AM | sell | $55.84 | $0.0003499 | 0.08578 | 0.065375 | 132,512 | 0x66...b472 | |
| 11/26/2024 | 4:33:11 PM | sell | $30.42 | $0.0005585 | 0.04917 | 0.06903 | 50,000 | 0x8d...4649 | |
| 11/26/2024 | 4:14:02 PM | sell | $1.98 | $0.0006624 | 0.003237 | 0.051079 | 3,000 | 0xf3...8595 | |
| 11/26/2024 | 4:12:44 PM | sell | $10.27 | $0.0006849 | 0.01673 | 0.051115 | 15,000 | 0x00...c769 | |
| 11/26/2024 | 4:11:08 PM | sell | $3.55 | $0.000711 | 0.005791 | 0.051158 | 5,000 | 0x5d...0b79 |