Info about THG-WBNB pair
- Pooled THG:
- 1.3M
- Pooled WBNB:
- $1.4
THG/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of THG token on DEX ApeSwap is $0.0007048. THG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $284,233.17. The liquidity pool contract is 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E with total value locked (TVL) of $1,832.95. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E is $1,832.95.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.000001079, captured at 2:02 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0007048 today.
THG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:30:46 PM | buy | $0.1526 | $0.0007048 | 0.0002338 | 0.051079 | 216.54 | 0x62...06f8 | |
06/29/2025 | 1:58:38 PM | buy | $0.0132 | $0.000732 | 0.00002031 | 0.051126 | 18.03 | 0x95...2011 | |
06/29/2025 | 11:06:29 AM | sell | $1.78 | $0.000731 | 0.002747 | 0.051124 | 2,444.1 | 0x6a...280a | |
06/29/2025 | 10:59:34 AM | sell | $0.1828 | $0.0007326 | 0.000281 | 0.051126 | 249.53 | 0xe1...2007 | |
06/29/2025 | 1:51:53 AM | buy | $2.69 | $0.0007319 | 0.004156 | 0.051127 | 3,684.92 | 0x14...6d2f | |
06/28/2025 | 9:23:08 PM | buy | $0.005622 | $0.0007274 | 0.058692 | 0.051124 | 7.72 | 0xf9...6274 | |
06/28/2025 | 12:32:04 PM | buy | $0.006924 | $0.0007282 | 0.00001068 | 0.051123 | 9.5 | 0xef...c26e | |
06/28/2025 | 8:14:04 AM | buy | $0.6048 | $0.0007253 | 0.0009366 | 0.051123 | 833.85 | 0x63...2fba | |
06/28/2025 | 5:33:49 AM | buy | $0.004245 | $0.000724 | 0.056581 | 0.051122 | 5.86 | 0xda...72c3 | |
06/28/2025 | 12:47:25 AM | buy | $1.03 | $0.0007239 | 0.0016 | 0.051121 | 1,427.01 | 0x1b...29da | |
06/28/2025 | 12:47:08 AM | sell | $4.33 | $0.0007232 | 0.006721 | 0.05112 | 6,000 | 0x5c...3e4c | |
06/28/2025 | 12:47:19 AM | buy | $0.2283 | $0.0007229 | 0.0003536 | 0.051119 | 315.88 | 0x61...613c | |
06/27/2025 | 12:58:26 PM | buy | $0.02316 | $0.0007297 | 0.00003587 | 0.051129 | 31.74 | 0xd8...83e6 | |
06/27/2025 | 12:57:19 PM | sell | $38.71 | $0.0007572 | 0.05993 | 0.051172 | 51,121.06 | 0x0c...92b9 | |
06/27/2025 | 12:13:11 PM | sell | $0.01313 | $0.0007882 | 0.00002035 | 0.051221 | 16.66 | 0x53...6eb8 | |
06/27/2025 | 12:06:22 PM | buy | $6.66 | $0.0007859 | 0.01033 | 0.051217 | 8,483.14 | 0x4b...f6d3 | |
06/27/2025 | 11:29:35 AM | sell | $0.2644 | $0.0007776 | 0.0004096 | 0.051204 | 340 | 0xfa...eef6 | |
06/27/2025 | 9:15:49 AM | buy | $6.57 | $0.0007752 | 0.01019 | 0.051201 | 8,484.24 | 0x66...f09d | |
06/27/2025 | 8:06:31 AM | buy | $22.44 | $0.000752 | 0.03478 | 0.051165 | 29,843.34 | 0x9f...49aa | |
06/27/2025 | 7:11:56 AM | sell | $0.1367 | $0.0007314 | 0.0002119 | 0.051133 | 186.91 | 0x3a...9e4b |