- WhatToFarm
- BNB Chain
- ApeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 633,836.04
- Pooled WBNB:
- $2.87
THG/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of THG token on DEX ApeSwap is $0.002951. THG price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $504.87. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $1,194,885.68. The liquidity pool contract is 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E with total value locked (TVL) of $3,749.42. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E is $3,749.42.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $504.87 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.00000452, captured at 8:39 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.002951 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:27:43 PM | sell | $0.063182 | $0.002951 | 0.094873 | 0.05452 | 0.0001078 | 0x9f...0825 | |
| 05/11/2025 | 7:41:15 PM | buy | $0.6153 | $0.002966 | 0.0009413 | 0.054537 | 207.44 | 0x86...07b2 | |
| 05/11/2025 | 5:26:20 PM | buy | $0.1235 | $0.002951 | 0.0001899 | 0.054535 | 41.86 | 0x54...357c | |
| 05/11/2025 | 5:19:16 PM | buy | $0.2496 | $0.00295 | 0.0003836 | 0.054534 | 84.6 | 0x20...ee24 | |
| 05/11/2025 | 4:59:25 PM | buy | $3.39 | $0.002943 | 0.005216 | 0.054526 | 1,152.45 | 0x92...946f | |
| 05/11/2025 | 4:58:59 PM | sell | $0.09253 | $0.002926 | 0.0001422 | 0.0545 | 31.61 | 0x97...2265 | |
| 05/11/2025 | 4:58:59 PM | buy | $1.05 | $0.002937 | 0.001621 | 0.054515 | 359.02 | 0x44...749c | |
| 05/11/2025 | 4:58:52 PM | sell | $4.34 | $0.00293 | 0.006674 | 0.054505 | 1,481.38 | 0x3a...b02e | |
| 05/11/2025 | 4:58:52 PM | buy | $14.05 | $0.002926 | 0.02161 | 0.0545 | 4,802.84 | 0x7f...6d5a | |
| 05/11/2025 | 4:57:55 PM | buy | $2.26 | $0.002901 | 0.003483 | 0.05446 | 780.91 | 0x33...ba4b | |
| 05/11/2025 | 4:57:50 PM | buy | $4.84 | $0.00289 | 0.007442 | 0.054443 | 1,674.73 | 0x5a...024c | |
| 05/11/2025 | 4:16:31 PM | buy | $2.98 | $0.002875 | 0.004598 | 0.054424 | 1,039.1 | 0x2f...e58d | |
| 05/11/2025 | 4:13:05 PM | buy | $0.0001454 | $0.002871 | 0.062238 | 0.054417 | 0.05065 | 0xe6...95b7 | |
| 05/11/2025 | 4:11:29 PM | buy | $0.3664 | $0.00287 | 0.0005638 | 0.054416 | 127.65 | 0x23...01ff | |
| 05/11/2025 | 4:08:56 PM | buy | $1.24 | $0.002868 | 0.00192 | 0.054413 | 435.09 | - | 0x14...7d88 |
| 05/11/2025 | 3:41:19 PM | sell | $4.02 | $0.002877 | 0.006157 | 0.054402 | 1,398.68 | 0x30...c213 | |
| 05/11/2025 | 3:12:02 PM | sell | $3.66 | $0.002885 | 0.005615 | 0.05442 | 1,270.3 | 0x48...6600 | |
| 05/11/2025 | 2:59:06 PM | buy | $0.0141 | $0.002901 | 0.00002161 | 0.054446 | 4.86 | 0x23...2dbc | |
| 05/11/2025 | 2:36:35 PM | buy | $0.006297 | $0.002898 | 0.059661 | 0.054446 | 2.17 | 0xf7...89c3 | |
| 05/11/2025 | 2:12:25 PM | buy | $0.04674 | $0.002896 | 0.00007175 | 0.054446 | 16.13 | 0xc1...e1e0 |