- WhatToFarm
- BNB Chain
- ApeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 2.74M
- Pooled WBNB:
- $0.6532
THG/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of THG token on DEX ApeSwap is $0.0002011. THG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $81,263.90. The liquidity pool contract is 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E with total value locked (TVL) of $1,103.82. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E is $1,103.82.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.000000238, captured at 3:04 AM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0002011 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:39:22 PM | sell | $1.19 | $0.0002011 | 0.001412 | 0.06238 | 5,934 | 0xde...9607 | |
| 12/19/2025 | 3:23:15 AM | sell | $0.04437 | $0.0001985 | 0.00005331 | 0.062386 | 223.42 | 0x93...f3d4 | |
| 12/17/2025 | 8:52:41 PM | buy | $0.06428 | $0.0002013 | 0.00007647 | 0.062395 | 319.22 | 0xcf...ed69 | |
| 12/17/2025 | 12:15:11 PM | sell | $1.21 | $0.0002048 | 0.001418 | 0.062391 | 5,934 | 0x6b...d757 | |
| 12/17/2025 | 4:44:33 AM | sell | $2.55 | $0.0002078 | 0.002953 | 0.062407 | 12,271.92 | 0xfa...e49e | |
| 12/17/2025 | 4:42:54 AM | sell | $4.97 | $0.0002097 | 0.005786 | 0.06244 | 23,706.66 | 0xdd...f965 | |
| 12/17/2025 | 4:42:55 AM | sell | $0.1873 | $0.0002078 | 0.0002179 | 0.062418 | 901.2 | 0x94...87b7 | |
| 12/17/2025 | 4:42:37 AM | sell | $1.44 | $0.0002121 | 0.001678 | 0.062468 | 6,799.31 | 0xf6...a9d9 | |
| 12/16/2025 | 4:35:36 PM | buy | $6.44 | $0.0002144 | 0.007386 | 0.062457 | 30,061.38 | 0x4d...f5f9 | |
| 12/14/2025 | 10:02:29 PM | buy | $0.5283 | $0.0002133 | 0.0006011 | 0.062427 | 2,476.27 | 0x53...27e5 | |
| 12/14/2025 | 11:10:40 AM | buy | $6.39 | $0.0002135 | 0.007185 | 0.062398 | 29,953.81 | 0xc7...88a7 | |
| 12/14/2025 | 11:07:43 AM | buy | $6.32 | $0.0002089 | 0.007102 | 0.062347 | 30,262.02 | 0x78...75d8 | |
| 12/14/2025 | 11:05:33 AM | buy | $3.48 | $0.0002054 | 0.003916 | 0.062307 | 16,973.7 | 0x9e...65ee | |
| 12/14/2025 | 8:21:27 AM | sell | $2.27 | $0.0002059 | 0.002533 | 0.062293 | 11,047.36 | 0x2c...7296 | |
| 12/14/2025 | 8:21:27 AM | sell | $18.71 | $0.0002134 | 0.02084 | 0.062377 | 87,701.25 | 0xd7...6602 | |
| 12/13/2025 | 4:27:46 PM | sell | $1.04 | $0.0002211 | 0.00116 | 0.062458 | 4,718.46 | 0x60...4c5a | |
| 12/13/2025 | 12:36:29 PM | sell | $1.53 | $0.0002196 | 0.00173 | 0.062469 | 7,008.76 | 0x5f...fe84 | |
| 12/13/2025 | 9:06:51 AM | sell | $0.6504 | $0.0002203 | 0.0007315 | 0.062478 | 2,951.62 | 0xf3...47a8 | |
| 12/13/2025 | 12:02:13 AM | buy | $0.02107 | $0.0002187 | 0.000024 | 0.06249 | 96.35 | 0x6c...3481 | |
| 12/12/2025 | 11:49:56 PM | buy | $0.01552 | $0.0002197 | 0.00001759 | 0.06249 | 70.65 | 0xc3...9040 |