- WhatToFarm
- BNB Chain
- ApeSwap
- TGR-TONCOIN LPs
Info about TGR-TONCOIN pair
- Pooled TGR:
- 3,271.36
- Pooled TONCOIN:
- $8.41
TGR/TONCOIN price stats on BNB Chain
As of October 5, 2024, the current price of TGR token on DEX ApeSwap is $0.01364. TGR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.88. TGR token contract is 0xd9780513292477C4039dFdA1cfCD89Ff111e9DA5 with a market cap $682,318.50. The liquidity pool contract is 0xf493C91436B3F89390047091E14A843818700075 with total value locked (TVL) of $89.28. The TGR/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGR/TONCOIN now?
The current liquidity of TGR/TONCOIN with the contract address 0xf493C91436B3F89390047091E14A843818700075 is $89.28.
How many transactions are there in the TGR/TONCOIN pool in the last 24 hours?
The total transactions of TGR/TONCOIN is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TGR/TONCOIN pool in the last 24 hours?
TGR/TONCOIN pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 TGR to TONCOIN?
The exchange rate of 1 TGR to TONCOIN is 0.002572, captured at 7:13 PM UTC.
How much is 1 TGR in dollars?
The price of converting 1 TGR to USD is $0.01364 today.
TGR-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:27:28 PM | buy | $0.08889 | $0.01364 | 0.01676 | 0.002572 | 6.51 | 0x93...7970 | |
| 10/05/2024 | 4:46:07 PM | buy | $0.09779 | $0.01355 | 0.01848 | 0.002562 | 7.21 | 0x1b...8dfe | |
| 10/05/2024 | 2:58:28 PM | buy | $0.08389 | $0.01366 | 0.01566 | 0.002551 | 6.13 | 0xb2...5243 | |
| 10/05/2024 | 1:40:49 PM | buy | $0.05887 | $0.01362 | 0.01099 | 0.002543 | 4.32 | 0x35...3761 | |
| 10/05/2024 | 11:13:25 AM | buy | $0.08671 | $0.01362 | 0.01613 | 0.002535 | 6.36 | 0x9a...8fa9 | |
| 10/05/2024 | 9:53:22 AM | sell | $0.007804 | $0.01362 | 0.001444 | 0.00252 | 0.5729 | 0xe7...2d83 | |
| 10/05/2024 | 9:40:52 AM | sell | $0.01801 | $0.01366 | 0.003326 | 0.002522 | 1.31 | 0x45...edc9 | |
| 10/05/2024 | 9:24:16 AM | buy | $0.05275 | $0.01365 | 0.009776 | 0.00253 | 3.86 | 0xbe...bd3a | |
| 10/05/2024 | 9:04:58 AM | sell | $0.0005493 | $0.01364 | 0.0001013 | 0.002517 | 0.04025 | 0xca...59c5 | |
| 10/05/2024 | 9:04:58 AM | sell | $0.003307 | $0.01364 | 0.0006102 | 0.002517 | 0.2423 | 0xe9...f6e1 | |
| 10/05/2024 | 8:55:25 AM | sell | $0.01453 | $0.01365 | 0.00268 | 0.002518 | 1.06 | 0xe8...0782 | |
| 10/05/2024 | 8:24:52 AM | buy | $0.1475 | $0.01367 | 0.02719 | 0.002521 | 10.78 | 0x24...3362 | |
| 10/05/2024 | 3:21:46 AM | sell | $0.005002 | $0.01343 | 0.0009321 | 0.002503 | 0.3723 | 0xcb...ae09 | |
| 10/05/2024 | 1:44:22 AM | buy | $0.009271 | $0.01354 | 0.00172 | 0.002513 | 0.6844 | 0x23...a89d | |
| 10/04/2024 | 9:22:53 PM | buy | $0.006648 | $0.01357 | 0.00123 | 0.002512 | 0.4896 | 0xee...f9d3 | |
| 10/04/2024 | 9:22:50 PM | sell | $0.01121 | $0.01352 | 0.002075 | 0.002502 | 0.8294 | 0x70...9be9 | |
| 10/04/2024 | 9:16:35 PM | sell | $0.03075 | $0.01353 | 0.00569 | 0.002504 | 2.27 | 0x77...e94b | |
| 10/04/2024 | 9:16:35 PM | sell | $0.01085 | $0.01355 | 0.002008 | 0.002507 | 0.8011 | 0x59...b90d | |
| 10/04/2024 | 8:45:41 PM | sell | $0.007543 | $0.01353 | 0.001397 | 0.002508 | 0.5571 | 0xc3...f38c | |
| 10/04/2024 | 8:43:29 PM | sell | $0.001329 | $0.01353 | 0.0002462 | 0.002508 | 0.09817 | 0xc1...b427 |