- WhatToFarm
- BNB Chain
- ApeSwap
- TAPE-WBNB LPs
Info about TAPE-WBNB pair
- Pooled TAPE:
- 4.75M
- Pooled WBNB:
- $1.57
TAPE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of TAPE token on DEX ApeSwap is $0.0001918. TAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAPE token contract is 0xF63400ee0420ce5b1Ebdee0C942D7dE1C734a41f with a market cap $18,444.63. The liquidity pool contract is 0x756d4406169273d99aAc8366cf5eAf7865d6a9b9 with total value locked (TVL) of $1,825.25. The TAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAPE/WBNB now?
The current liquidity of TAPE/WBNB with the contract address 0x756d4406169273d99aAc8366cf5eAf7865d6a9b9 is $1,825.25.
How many transactions are there in the TAPE/WBNB pool in the last 24 hours?
The total transactions of TAPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAPE/WBNB pool in the last 24 hours?
TAPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAPE to WBNB?
The exchange rate of 1 TAPE to WBNB is 0.0000003296, captured at 9:02 PM UTC.
How much is 1 TAPE in dollars?
The price of converting 1 TAPE to USD is $0.0001918 today.
TAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:27:54 AM | sell | $0.28 | $0.0001918 | 0.00 | 0.063296 | 1 475.95 | 0x7f...5293 | |
| 2024.05.14 | 7:06:16 PM | buy | $0.01 | $0.0001879 | 0.00 | 0.06331 | 27.46 | 0x42...d6fe | |
| 2024.05.09 | 2:16:42 PM | sell | $0.01 | $0.0001958 | 0.00 | 0.063297 | 44.34 | 0x3b...9ec7 | |
| 2024.05.06 | 10:34:32 AM | buy | $2.51 | $0.0001959 | 0.00 | 0.063302 | 12 812.02 | 0x8e...24cd | |
| 2024.05.06 | 7:14:54 AM | sell | $0.06 | $0.0001949 | 0.00 | 0.06328 | 313.54 | 0xca...bd85 | |
| 2024.05.04 | 4:51:16 PM | sell | $0.00 | $0.0001934 | 0.00 | 0.06328 | 10.25 | 0x6b...bbbe | |
| 2024.05.04 | 4:51:07 PM | sell | $0.11 | $0.0001934 | 0.00 | 0.063281 | 553.80 | 0xe3...0716 | |
| 2024.05.03 | 5:07:00 PM | sell | $0.11 | $0.0001898 | 0.00 | 0.063281 | 563.19 | 0x09...7fc7 | |
| 2024.05.01 | 8:39:59 PM | sell | $0.03 | $0.0001821 | 0.00 | 0.063282 | 188.38 | 0xc6...2300 | |
| 2024.04.24 | 9:51:28 PM | sell | $0.01 | $0.0001996 | 0.00 | 0.063284 | 26.42 | 0x7d...3341 | |
| 2024.04.24 | 9:51:31 PM | sell | $0.30 | $0.0001995 | 0.00 | 0.063283 | 1 487.51 | 0x56...7c99 | |
| 2024.04.22 | 8:34:39 AM | sell | $0.04 | $0.0001987 | 0.00 | 0.063284 | 190.61 | 0x57...8f53 | |
| 2024.04.22 | 8:16:27 AM | sell | $0.05 | $0.0001984 | 0.00 | 0.063284 | 248.19 | 0x00...985c | |
| 2024.04.20 | 7:49:14 AM | sell | $0.12 | $0.0001839 | 0.00 | 0.063285 | 628.23 | 0x6b...0687 | |
| 2024.04.20 | 7:49:14 AM | sell | $1.48 | $0.0001842 | 0.00 | 0.063291 | 8 048.67 | 0xef...df91 | |
| 2024.04.14 | 9:36:04 PM | sell | $2.81 | $0.0001816 | 0.01 | 0.063307 | 15 447.59 | 0x20...1035 | |
| 2024.04.14 | 9:35:55 PM | buy | $83.72 | $0.0001826 | 0.15 | 0.063325 | 415 149.70 | 0x1b...5e4f | |
| 2024.04.14 | 9:35:55 PM | sell | $85.92 | $0.0001826 | 0.16 | 0.063325 | 428 840.92 | 0x69...6542 | |
| 2024.04.14 | 9:44:01 AM | buy | $5.47 | $0.0001849 | 0.01 | 0.063329 | 29 558.89 | 0x5a...2421 | |
| 2024.04.13 | 8:49:56 AM | sell | $0.18 | $0.0001967 | 0.00 | 0.063295 | 909.38 | 0x6e...4ae6 |