- WhatToFarm
- BNB Chain
- ApeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 67,033.97
- Pooled WBNB:
- $2.08
SXP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of SXP token on DEX ApeSwap is $0.02048. SXP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.00. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,946,032.93. The liquidity pool contract is 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 with total value locked (TVL) of $2,751.58. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 is $2,751.58.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003106, captured at 1:24 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02048 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:40:04 AM | sell | $0.05469 | $0.02048 | 0.00008293 | 0.00003106 | 2.67 | 0xca...a21f | |
| 07/07/2025 | 10:12:16 PM | sell | $0.004639 | $0.02049 | 0.05703 | 0.00003106 | 0.2263 | 0x53...4afa | |
| 07/07/2025 | 6:40:51 PM | sell | $0.05039 | $0.02045 | 0.00007653 | 0.00003106 | 2.46 | 0xe9...155c | |
| 07/07/2025 | 6:31:17 PM | sell | $0.1213 | $0.02045 | 0.0001843 | 0.00003106 | 5.93 | 0xb8...d0e4 | |
| 07/07/2025 | 1:16:17 PM | sell | $0.06042 | $0.02057 | 0.00009125 | 0.00003107 | 2.93 | 0xc6...94ea | |
| 07/07/2025 | 12:29:05 PM | sell | $0.0919 | $0.02057 | 0.0001388 | 0.00003107 | 4.46 | 0x05...c31d | |
| 07/07/2025 | 11:56:36 AM | sell | $0.04396 | $0.02057 | 0.0000664 | 0.00003107 | 2.13 | 0x5a...ed24 | |
| 07/07/2025 | 11:55:54 AM | sell | $0.0008748 | $0.02057 | 0.051321 | 0.00003107 | 0.04252 | 0x0f...2b8f | |
| 07/07/2025 | 11:05:49 AM | sell | $0.04605 | $0.02057 | 0.00006958 | 0.00003108 | 2.23 | 0xbb...ccc8 | |
| 07/07/2025 | 10:36:19 AM | buy | $3.71 | $0.02061 | 0.005607 | 0.00003115 | 180.01 | 0x56...6a7a | |
| 07/07/2025 | 10:36:31 AM | sell | $0.6179 | $0.02057 | 0.0009338 | 0.00003109 | 30.03 | 0xbf...9ab4 | |
| 07/07/2025 | 9:34:30 AM | buy | $1.19 | $0.02054 | 0.001811 | 0.00003103 | 58.37 | 0x37...edc4 | |
| 07/06/2025 | 6:51:35 AM | buy | $0.02521 | $0.02031 | 0.00003849 | 0.00003101 | 1.24 | 0x62...c178 | |
| 07/06/2025 | 6:02:50 AM | sell | $1.09 | $0.02025 | 0.001673 | 0.00003091 | 54.13 | 0x40...67d6 | |
| 07/05/2025 | 5:51:57 AM | sell | $0.01155 | $0.02026 | 0.00001763 | 0.00003093 | 0.5701 | 0x77...484d | |
| 07/05/2025 | 2:47:06 AM | sell | $78.14 | $0.02025 | 0.1195 | 0.00003099 | 3,631.74 | 0x29...0a73 | |
| 07/05/2025 | 2:47:14 AM | buy | $0.7865 | $0.02028 | 0.001203 | 0.00003104 | 38.77 | 0x54...25da | |
| 07/05/2025 | 2:47:06 AM | buy | $0.6803 | $0.02047 | 0.001041 | 0.00003133 | 33.23 | 0x5d...0821 | |
| 07/05/2025 | 2:47:06 AM | buy | $1.06 | $0.02044 | 0.001627 | 0.00003129 | 52.01 | 0x6e...6891 | |
| 07/05/2025 | 2:47:07 AM | sell | $7.03 | $0.02029 | 0.01076 | 0.00003106 | 346.47 | 0x56...268f |