- WhatToFarm
- BNB Chain
- ApeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 76,532.97
- Pooled WBNB:
- $1.83
SXP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SXP token on DEX ApeSwap is $0.02044. SXP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.19. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,924,221.13. The liquidity pool contract is 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 with total value locked (TVL) of $3,135.67. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 is $3,135.67.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002393, captured at 12:34 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02044 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:52:57 PM | sell | $0.2837 | $0.02044 | 0.0003321 | 0.00002393 | 13.87 | 0x7d...9ed5 | |
| 12/19/2025 | 8:33:02 PM | sell | $0.08224 | $0.02056 | 0.00009576 | 0.00002394 | 4 | 0x9d...332e | |
| 12/19/2025 | 11:32:00 AM | sell | $5.27 | $0.02038 | 0.00621 | 0.00002402 | 258.5 | 0x69...a4db | |
| 12/19/2025 | 11:31:35 AM | sell | $4.12 | $0.0205 | 0.004866 | 0.00002416 | 201.36 | 0xa3...47bc | |
| 12/19/2025 | 11:28:32 AM | sell | $2.84 | $0.02057 | 0.00335 | 0.00002427 | 138.01 | 0xd4...4207 | |
| 12/19/2025 | 10:20:34 AM | sell | $1.6 | $0.02052 | 0.001905 | 0.00002434 | 78.25 | 0x2c...5367 | |
| 12/19/2025 | 3:21:47 AM | sell | $0.23 | $0.02028 | 0.0002764 | 0.00002437 | 11.34 | 0xb1...5c20 | |
| 12/19/2025 | 3:21:47 AM | sell | $1.95 | $0.02031 | 0.002353 | 0.0000244 | 96.41 | 0xcc...5b7a | |
| 12/19/2025 | 3:21:06 AM | buy | $18.79 | $0.02017 | 0.02257 | 0.00002423 | 931.5 | 0xf3...2b75 | |
| 12/18/2025 | 8:58:32 PM | buy | $0.8499 | $0.01965 | 0.001034 | 0.00002393 | 43.24 | 0xea...c065 | |
| 12/17/2025 | 7:29:44 PM | buy | $2.46 | $0.02001 | 0.002936 | 0.00002387 | 122.96 | 0x43...d2ea | |
| 12/17/2025 | 3:31:04 PM | sell | $5.49 | $0.02071 | 0.006324 | 0.00002382 | 265.41 | 0x7a...55b9 | |
| 12/17/2025 | 2:45:22 PM | sell | $1.88 | $0.02055 | 0.002192 | 0.00002393 | 91.56 | 0x5a...1d6f | |
| 12/17/2025 | 12:45:06 PM | buy | $2.82 | $0.02057 | 0.003295 | 0.00002402 | 137.17 | 0x79...fb52 | |
| 12/16/2025 | 3:45:42 PM | sell | $0.637 | $0.02082 | 0.0007309 | 0.00002389 | 30.59 | 0x63...2a60 | |
| 12/16/2025 | 10:19:19 AM | sell | $0.02056 | $0.02056 | 0.0000239 | 0.0000239 | 1 | 0x7e...cac3 | |
| 12/15/2025 | 5:27:31 PM | buy | $0.7689 | $0.02049 | 0.0009 | 0.00002398 | 37.52 | 0x54...d388 | |
| 12/14/2025 | 1:46:07 PM | buy | $1.71 | $0.02125 | 0.001928 | 0.00002394 | 80.51 | 0xb2...302c | |
| 12/13/2025 | 1:59:44 PM | buy | $1.68 | $0.02125 | 0.001891 | 0.00002389 | 79.16 | 0x77...39ae | |
| 12/13/2025 | 10:54:09 AM | sell | $0.3176 | $0.02115 | 0.0003571 | 0.00002378 | 15.01 | 0x86...4ea6 |