- WhatToFarm
- BNB Chain
- ApeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 172,959.77
- Pooled WBNB:
- $1.47
SXP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SXP token on DEX ApeSwap is $0.004913. SXP price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.77. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,425,229.24. The liquidity pool contract is 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 with total value locked (TVL) of $1,701.72. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 is $1,701.72.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $15.77 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.000008508, captured at 10:09 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.004913 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:12:37 PM | sell | $0.53 | $0.004913 | 0.00 | 0.058508 | 106.87 | 0x62...b7d7 | |
| 2024.05.18 | 10:02:13 AM | sell | $0.00 | $0.004941 | 5.00 | 0.058513 | 0.01 | 0x4b...10e4 | |
| 2024.05.18 | 6:52:41 AM | sell | $1.03 | $0.004936 | 0.00 | 0.058524 | 209.06 | 0xc8...a8c0 | |
| 2024.05.18 | 5:54:15 AM | buy | $0.51 | $0.004974 | 0.00 | 0.058563 | 102.59 | 0x27...b0df | |
| 2024.05.18 | 5:51:39 AM | buy | $0.62 | $0.004969 | 0.00 | 0.058552 | 125.18 | 0xd9...160b | |
| 2024.05.18 | 4:35:53 AM | sell | $0.16 | $0.004943 | 0.00 | 0.058513 | 31.89 | 0x9b...3373 | |
| 2024.05.18 | 4:35:29 AM | buy | $2.61 | $0.004954 | 0.00 | 0.058523 | 526.59 | 0x79...0cdf | |
| 2024.05.18 | 4:35:23 AM | buy | $4.70 | $0.004912 | 0.01 | 0.05845 | 957.33 | 0x91...3d30 | |
| 2024.05.17 | 11:29:26 PM | buy | $2.12 | $0.004867 | 0.00 | 0.058383 | 434.85 | 0x77...abcb | |
| 2024.05.17 | 11:29:23 PM | buy | $1.57 | $0.004846 | 0.00 | 0.058346 | 324.00 | 0x43...d5a3 | |
| 2024.05.17 | 8:32:09 PM | buy | $1.01 | $0.004822 | 0.00 | 0.058321 | 209.51 | 0x0e...7e7b | |
| 2024.05.17 | 7:32:21 PM | buy | $0.83 | $0.00481 | 0.00 | 0.058303 | 172.58 | 0xe5...4e56 | |
| 2024.05.17 | 7:22:03 PM | buy | $0.04 | $0.004797 | 0.00 | 0.058294 | 8.16 | 0xe3...aeb7 | |
| 2024.05.17 | 7:21:54 PM | buy | $0.01 | $0.004801 | 0.00 | 0.058294 | 1.12 | 0x5a...5100 | |
| 2024.05.17 | 7:14:20 PM | buy | $0.01 | $0.004797 | 0.00 | 0.058294 | 2.73 | 0x4f...361e | |
| 2024.05.17 | 7:13:31 PM | buy | $0.00 | $0.004802 | 0.00 | 0.058293 | 0.96 | 0x83...7b86 | |
| 2024.05.17 | 6:25:01 PM | buy | $0.00 | $0.004795 | 0.00 | 0.058293 | 0.69 | 0xcd...cb88 | |
| 2024.05.17 | 6:23:31 PM | buy | $0.01 | $0.004795 | 0.00 | 0.058293 | 2.19 | 0x66...57b4 | |
| 2024.05.17 | 5:09:14 PM | buy | $0.02 | $0.004826 | 0.00 | 0.058293 | 3.19 | 0x79...8745 | |
| 2024.05.17 | 5:09:08 PM | buy | $0.01 | $0.004826 | 0.00 | 0.058293 | 2.03 | 0xea...348a |