- WhatToFarm
- BNB Chain
- ApeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 87,221.88
- Pooled WBNB:
- $1.6
SXP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SXP token on DEX ApeSwap is $0.01412. SXP price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $162.89. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,100,561.00. The liquidity pool contract is 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 with total value locked (TVL) of $2,469.04. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 is $2,469.04.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $162.89 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001837, captured at 4:46 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01412 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:08:33 AM | sell | $0.2684 | $0.01412 | 0.0003489 | 0.00001837 | 18.99 | 0xcc...2c34 | |
| 08/01/2025 | 11:39:31 PM | buy | $0.119 | $0.01392 | 0.0001577 | 0.00001844 | 8.55 | 0x99...b63d | |
| 08/01/2025 | 11:39:29 PM | buy | $0.259 | $0.01392 | 0.0003431 | 0.00001844 | 18.6 | 0xd1...da9f | |
| 08/01/2025 | 11:39:23 PM | buy | $3.32 | $0.01386 | 0.004397 | 0.00001836 | 239.47 | 0xbf...88ed | |
| 08/01/2025 | 11:39:23 PM | buy | $3.99 | $0.01394 | 0.005296 | 0.00001847 | 286.68 | 0x58...f710 | |
| 08/01/2025 | 11:39:24 PM | buy | $0.8226 | $0.01391 | 0.001089 | 0.00001843 | 59.11 | 0x79...b58f | |
| 08/01/2025 | 11:39:23 PM | sell | $4.11 | $0.01389 | 0.005448 | 0.0000184 | 296.08 | 0x54...ea69 | |
| 08/01/2025 | 11:39:22 PM | sell | $62.61 | $0.01448 | 0.08293 | 0.00001918 | 4,322.01 | 0x66...866c | |
| 08/01/2025 | 4:39:54 PM | sell | $0.17 | $0.01545 | 0.000222 | 0.00002018 | 11 | 0xd6...02a1 | |
| 08/01/2025 | 5:31:57 AM | buy | $0.3792 | $0.01578 | 0.0004868 | 0.00002026 | 24.02 | 0x32...186a | |
| 08/01/2025 | 5:31:55 AM | sell | $67.51 | $0.01639 | 0.08665 | 0.00002104 | 4,117.14 | 0x0b...23cb | |
| 08/01/2025 | 5:31:56 AM | sell | $6.93 | $0.0158 | 0.008904 | 0.00002028 | 438.96 | 0xfb...7016 | |
| 08/01/2025 | 5:31:55 AM | buy | $7.86 | $0.01574 | 0.01009 | 0.00002021 | 499.25 | 0x0b...8e2f | |
| 08/01/2025 | 5:31:56 AM | buy | $4.51 | $0.01589 | 0.005793 | 0.0000204 | 283.96 | 0x7d...0f9d | |
| 07/31/2025 | 5:11:55 PM | sell | $0.5381 | $0.01795 | 0.0006639 | 0.00002214 | 29.98 | 0xcc...0be2 | |
| 07/31/2025 | 5:13:22 AM | sell | $0.2321 | $0.01773 | 0.0002899 | 0.00002215 | 13.08 | 0x21...e520 | |
| 07/30/2025 | 7:38:10 PM | buy | $0.2628 | $0.01732 | 0.0003374 | 0.00002224 | 15.16 | 0x31...f6f3 | |
| 07/30/2025 | 7:22:07 PM | sell | $1.72 | $0.01719 | 0.002224 | 0.00002218 | 100.26 | 0x18...fba8 | |
| 07/30/2025 | 1:01:42 PM | buy | $0.3465 | $0.01745 | 0.0004426 | 0.00002229 | 19.84 | 0xe0...ae12 | |
| 07/30/2025 | 12:40:39 PM | buy | $0.306 | $0.01749 | 0.0003898 | 0.00002228 | 17.49 | 0xd9...79b3 |