- WhatToFarm
- BNB Chain
- ApeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 76,828.92
- Pooled WBNB:
- $1.82
SXP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of SXP token on DEX ApeSwap is $0.02071. SXP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.84. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,000,359.68. The liquidity pool contract is 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 with total value locked (TVL) of $3,177.81. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 is $3,177.81.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002382, captured at 7:05 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02071 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:31:04 PM | sell | $5.49 | $0.02071 | 0.006324 | 0.00002382 | 265.41 | 0x7a...55b9 | |
| 12/17/2025 | 2:45:22 PM | sell | $1.88 | $0.02055 | 0.002192 | 0.00002393 | 91.56 | 0x5a...1d6f | |
| 12/17/2025 | 12:45:06 PM | buy | $2.82 | $0.02057 | 0.003295 | 0.00002402 | 137.17 | 0x79...fb52 | |
| 12/16/2025 | 3:45:42 PM | sell | $0.637 | $0.02082 | 0.0007309 | 0.00002389 | 30.59 | 0x63...2a60 | |
| 12/16/2025 | 10:19:19 AM | sell | $0.02056 | $0.02056 | 0.0000239 | 0.0000239 | 1 | 0x7e...cac3 | |
| 12/15/2025 | 5:27:31 PM | buy | $0.7689 | $0.02049 | 0.0009 | 0.00002398 | 37.52 | 0x54...d388 | |
| 12/14/2025 | 1:46:07 PM | buy | $1.71 | $0.02125 | 0.001928 | 0.00002394 | 80.51 | 0xb2...302c | |
| 12/13/2025 | 1:59:44 PM | buy | $1.68 | $0.02125 | 0.001891 | 0.00002389 | 79.16 | 0x77...39ae | |
| 12/13/2025 | 10:54:09 AM | sell | $0.3176 | $0.02115 | 0.0003571 | 0.00002378 | 15.01 | 0x86...4ea6 | |
| 12/13/2025 | 10:50:42 AM | sell | $6.06 | $0.02123 | 0.006817 | 0.00002387 | 285.53 | 0x8b...8e18 | |
| 12/13/2025 | 2:48:01 AM | buy | $5.55 | $0.02112 | 0.006308 | 0.00002397 | 263.06 | 0xa5...82e9 | |
| 12/13/2025 | 2:44:39 AM | sell | $0.3255 | $0.02096 | 0.0003695 | 0.0000238 | 15.52 | 0x33...87e7 | |
| 12/13/2025 | 2:44:36 AM | sell | $0.00266 | $0.02097 | 0.053021 | 0.00002381 | 0.1268 | 0x5d...d939 | |
| 12/13/2025 | 2:44:33 AM | sell | $1.92 | $0.02099 | 0.002184 | 0.00002384 | 91.61 | 0xdf...d388 | |
| 12/13/2025 | 2:44:33 AM | sell | $0.5043 | $0.02102 | 0.0005725 | 0.00002387 | 23.98 | 0x0e...4bfb | |
| 12/13/2025 | 2:44:32 AM | buy | $11.18 | $0.02097 | 0.01269 | 0.00002381 | 533.07 | 0x0d...855a | |
| 12/12/2025 | 5:47:58 PM | buy | $4.51 | $0.02071 | 0.005139 | 0.00002358 | 217.93 | 0x9f...d63f | |
| 12/12/2025 | 8:41:38 AM | sell | $5.34 | $0.02079 | 0.006043 | 0.00002349 | 257.16 | 0x36...4d9b | |
| 12/12/2025 | 12:42:37 AM | buy | $3.09 | $0.02088 | 0.003501 | 0.00002362 | 148.2 | 0x8e...abe2 | |
| 12/12/2025 | 12:36:20 AM | sell | $0.3255 | $0.02086 | 0.0003664 | 0.00002349 | 15.59 | 0x14...782a |