- WhatToFarm
- BNB Chain
- ApeSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 3,247.82
- Pooled WBNB:
- $6.26
SUSHI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SUSHI token on DEX ApeSwap is $1.12. SUSHI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $220.26. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,975,420.33. The liquidity pool contract is 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A with total value locked (TVL) of $7,241.46. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A is $7,241.46.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $220.26 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.001933, captured at 7:41 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.12 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:20:35 PM | buy | $0.00 | $1.12 | 0.00 | 0.001933 | 0.00 | 0x8c...e059 | |
| 2024.05.18 | 6:51:44 PM | sell | $1.13 | $1.11 | 0.00 | 0.001926 | 1.02 | 0xb8...2083 | |
| 2024.05.18 | 6:28:32 PM | sell | $0.23 | $1.11 | 0.00 | 0.001926 | 0.21 | 0xb6...da09 | |
| 2024.05.18 | 6:23:41 PM | sell | $0.76 | $1.11 | 0.00 | 0.001927 | 0.68 | 0x59...1d4c | |
| 2024.05.18 | 4:49:35 PM | sell | $1.82 | $1.11 | 0.00 | 0.001928 | 1.64 | 0xad...21c4 | |
| 2024.05.18 | 4:49:32 PM | sell | $0.51 | $1.11 | 0.00 | 0.00193 | 0.45 | 0x9a...028e | |
| 2024.05.18 | 3:28:35 PM | sell | $1.44 | $1.11 | 0.00 | 0.001931 | 1.29 | 0x4a...d232 | |
| 2024.05.18 | 3:23:10 PM | sell | $5.97 | $1.11 | 0.01 | 0.001935 | 5.35 | 0x26...19b1 | |
| 2024.05.18 | 3:22:07 PM | sell | $1.95 | $1.12 | 0.00 | 0.001939 | 1.74 | 0x73...8659 | |
| 2024.05.18 | 3:19:22 PM | sell | $0.01 | $1.12 | 0.00 | 0.00194 | 0.01 | 0x31...7cf6 | |
| 2024.05.18 | 3:17:22 PM | sell | $0.01 | $1.12 | 0.00 | 0.00194 | 0.01 | 0xe8...b2af | |
| 2024.05.18 | 3:17:22 PM | sell | $0.07 | $1.12 | 0.00 | 0.00194 | 0.06 | 0x66...8a8b | |
| 2024.05.18 | 3:17:19 PM | sell | $0.00 | $1.12 | 0.00 | 0.00194 | 0.00 | 0x34...2d44 | |
| 2024.05.18 | 3:16:55 PM | buy | $4.03 | $1.12 | 0.01 | 0.001946 | 3.59 | 0x0f...fb69 | |
| 2024.05.18 | 3:16:52 PM | buy | $2.68 | $1.12 | 0.00 | 0.001942 | 2.39 | 0x47...b236 | |
| 2024.05.18 | 3:13:49 PM | buy | $2.04 | $1.12 | 0.00 | 0.001939 | 1.82 | 0xe8...fbfb | |
| 2024.05.18 | 3:12:46 PM | buy | $1.06 | $1.12 | 0.00 | 0.001938 | 0.95 | 0xeb...584c | |
| 2024.05.18 | 3:09:40 PM | buy | $4.95 | $1.12 | 0.01 | 0.001935 | 4.44 | 0x54...b402 | |
| 2024.05.18 | 3:09:37 PM | buy | $4.00 | $1.11 | 0.01 | 0.00193 | 3.60 | 0x39...f4a1 | |
| 2024.05.18 | 3:08:34 PM | buy | $0.20 | $1.11 | 0.00 | 0.001926 | 0.18 | 0xc2...1eab |