WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1928
Price
0.0003293 WBNB
TVL
$3,225.65
MKT CAP
$1.2M
5m
0%
1h
0.30%
4h
2.54%
24h
2.34%
Share
TXNS
63
Buys
45
Sells
18
Volume
66
Telegram price alerts
Pair:
0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
8,369.74
Pooled WBNB:
$2.75

SUSHI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SUSHI token on DEX ApeSwap is $0.1928. SUSHI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $65.55. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,226,837.12. The liquidity pool contract is 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A with total value locked (TVL) of $3,225.65. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A is $3,225.65.

The total transactions of SUSHI/WBNB is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

SUSHI/WBNB pool has a trading volume of $65.55 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003293, captured at 6:51 AM UTC.

The price of converting 1 SUSHI to USD is $0.1928 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:20:22 AMbuy$1.53$0.19280.0026290.00032937.98
0x58f...193c
0x5e...c0b5
04/03/20266:12:24 AMsell$0.01302$0.19230.00002220.00032770.06774
0x7AF...195b
0x88...82f5
04/03/20265:12:18 AMsell$0.1091$0.19210.00018610.00032770.5679
0x150...8864
0x24...d2ec
04/03/20265:12:13 AMbuy$2.43$0.19290.004150.000328612.63
0x58f...193c
0xa6...3eef
04/03/20264:52:43 AMbuy$3.83$0.19190.0065470.000327320
0xA9C...BBBB
0x07...fc75
04/03/20264:50:07 AMbuy$2.82$0.19120.0048090.000325914.75
0x7d1...61AD
0xcc...f37b
04/03/20264:48:03 AMbuy$1.26$0.18980.0021730.00032516.68
0x10e...139a
0x2e...7fa4
04/03/20264:33:39 AMbuy$0.5372$0.19020.0009170.00032472.82
0x58f...193c
0xfa...0fbb
04/03/20264:30:04 AMbuy$2.66$0.18910.0045660.000324114.08
0x862...8066
0xfb...1f97
04/03/20264:17:27 AMbuy$3.87$0.18970.006590.000322820.41
0x47c...f77D
0x64...e492
04/03/20264:05:36 AMbuy$0.1641$0.18870.00027990.0003220.8695
0x7AF...195b
0x56...661d
04/03/20263:52:31 AMbuy$0.3637$0.18850.00062090.00032181.92
0xbA4...F569
0xbc...7bee
04/03/20263:51:24 AMbuy$1.03$0.18840.0017680.00032165.49
0x7d1...61AD
0xb2...c45b
04/03/20263:40:19 AMbuy$0.1302$0.18820.00022230.00032130.6919
0xC3f...FD1d
0xf1...2fc1
04/03/20263:25:36 AMbuy$0.005683$0.18820.0597020.00032130.03019
0xbA4...F569
0xa9...f3dd
04/03/20263:11:37 AMbuy$0.005651$0.18710.0597020.00032130.03019
0x10e...139a
0xc9...1612
04/03/20262:48:50 AMbuy$0.1055$0.18730.0001810.00032130.5633
0x7AF...195b
0x95...1491
04/03/20262:21:08 AMbuy$0.00284$0.18810.0548510.00032130.01509
0x10e...139a
0xa6...7581
04/03/20261:45:13 AMbuy$0.1089$0.18780.00018630.00032120.58
0xC3f...FD1d
0x9f...ceee
04/03/20261:26:03 AMbuy$0.005653$0.18710.0597020.00032120.0302
0xDa2...6d5A
0x87...93fc