- WhatToFarm
- BNB Chain
- ApeSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 4,879.88
- Pooled WBNB:
- $4.58
SUSHI/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of SUSHI token on DEX ApeSwap is $0.796. SUSHI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $291.99. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,052,775.58. The liquidity pool contract is 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A with total value locked (TVL) of $7,753.77. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A is $7,753.77.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $291.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0009421, captured at 6:43 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.796 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:26:56 PM | buy | $0.1891 | $0.796 | 0.0002238 | 0.0009421 | 0.2376 | 0x61...ad80 | |
| 08/18/2025 | 6:16:40 PM | sell | $1.68 | $0.7932 | 0.001996 | 0.0009387 | 2.12 | 0xfa...98fe | |
| 08/18/2025 | 6:13:10 PM | buy | $0.8197 | $0.7971 | 0.0009694 | 0.0009427 | 1.02 | 0x20...1ac0 | |
| 08/18/2025 | 6:13:07 PM | sell | $1.5 | $0.794 | 0.001774 | 0.0009391 | 1.88 | 0xd9...07fa | |
| 08/18/2025 | 5:13:45 PM | buy | $0.5016 | $0.7926 | 0.0005968 | 0.0009431 | 0.6327 | 0x2b...923c | |
| 08/18/2025 | 4:41:22 PM | sell | $3.92 | $0.7902 | 0.004672 | 0.0009402 | 4.96 | 0x5e...46de | |
| 08/18/2025 | 4:40:07 PM | sell | $1.51 | $0.7913 | 0.001807 | 0.0009415 | 1.91 | 0xf9...4806 | |
| 08/18/2025 | 4:07:46 PM | sell | $2.04 | $0.7925 | 0.002425 | 0.0009424 | 2.57 | 0xc5...ec17 | |
| 08/18/2025 | 4:07:10 PM | buy | $3.22 | $0.7954 | 0.00384 | 0.0009459 | 4.06 | 0x06...e91c | |
| 08/18/2025 | 3:34:47 PM | buy | $0.01522 | $0.7912 | 0.00001818 | 0.0009451 | 0.01923 | 0xac...a71b | |
| 08/18/2025 | 3:05:47 PM | buy | $0.3731 | $0.7911 | 0.0004457 | 0.000945 | 0.4716 | 0xb3...7390 | |
| 08/18/2025 | 2:59:56 PM | buy | $2.16 | $0.7899 | 0.002584 | 0.0009444 | 2.73 | 0xee...ef17 | |
| 08/18/2025 | 2:56:26 PM | buy | $0.6554 | $0.7889 | 0.000784 | 0.0009437 | 0.8307 | 0x1c...7ad1 | |
| 08/18/2025 | 2:53:37 PM | buy | $0.1835 | $0.7888 | 0.0002195 | 0.0009435 | 0.2327 | 0x58...64a0 | |
| 08/18/2025 | 2:51:59 PM | buy | $0.1195 | $0.7887 | 0.000143 | 0.0009434 | 0.1516 | 0x88...c3ab | |
| 08/18/2025 | 2:51:40 PM | buy | $0.4898 | $0.7886 | 0.0005859 | 0.0009432 | 0.6211 | 0xf3...a6a0 | |
| 08/18/2025 | 2:51:37 PM | sell | $25.98 | $0.7863 | 0.03107 | 0.0009405 | 33.04 | 0xed...0d2e | |
| 08/18/2025 | 2:51:37 PM | buy | $10.64 | $0.7863 | 0.01273 | 0.0009405 | 13.53 | 0x0e...4b4f | |
| 08/18/2025 | 2:10:16 PM | sell | $2.23 | $0.7903 | 0.002673 | 0.0009474 | 2.82 | 0x23...b2ff | |
| 08/18/2025 | 2:08:06 PM | sell | $1.3 | $0.7911 | 0.00156 | 0.0009483 | 1.64 | 0x24...fd06 |