- WhatToFarm
- BNB Chain
- ApeSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 6,060.35
- Pooled WBNB:
- $3.72
SUSHI/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of SUSHI token on DEX ApeSwap is $0.7056. SUSHI price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $142.98. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $4,487,681.28. The liquidity pool contract is 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A with total value locked (TVL) of $8,552.85. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A is $8,552.85.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $142.98 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0006145, captured at 9:33 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7056 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:31:01 AM | buy | $8.91 | $0.7056 | 0.007762 | 0.0006145 | 12.63 | 0x66...50e9 | |
| 10/05/2025 | 8:57:10 AM | sell | $0.5148 | $0.7084 | 0.0004439 | 0.0006109 | 0.7267 | 0x92...7e81 | |
| 10/05/2025 | 8:54:19 AM | sell | $0.09103 | $0.7088 | 0.00007846 | 0.0006109 | 0.1284 | 0x34...cf1b | |
| 10/05/2025 | 8:26:55 AM | buy | $3.94 | $0.7111 | 0.003399 | 0.0006129 | 5.54 | 0xf8...7af4 | |
| 10/05/2025 | 8:26:56 AM | sell | $0.2036 | $0.7089 | 0.0001754 | 0.000611 | 0.2871 | 0xc6...5fd4 | |
| 10/05/2025 | 8:01:32 AM | buy | $7.41 | $0.7128 | 0.006358 | 0.0006113 | 10.4 | 0xee...2f69 | |
| 10/05/2025 | 7:44:42 AM | sell | $0.4167 | $0.7042 | 0.0003597 | 0.0006079 | 0.5918 | 0xb4...668a | |
| 10/05/2025 | 7:19:16 AM | sell | $0.6853 | $0.7081 | 0.0005885 | 0.000608 | 0.9678 | 0xcd...8e06 | |
| 10/05/2025 | 7:07:00 AM | buy | $3.13 | $0.7039 | 0.002714 | 0.0006101 | 4.44 | 0xab...13ac | |
| 10/05/2025 | 6:11:20 AM | sell | $0.5422 | $0.7039 | 0.0004678 | 0.0006073 | 0.7703 | 0x6a...4bff | |
| 10/05/2025 | 5:56:40 AM | sell | $0.3059 | $0.7056 | 0.0002633 | 0.0006074 | 0.4335 | 0xd4...2454 | |
| 10/05/2025 | 5:56:28 AM | buy | $24.93 | $0.7044 | 0.02146 | 0.0006064 | 35.4 | 0x96...4a4c | |
| 10/05/2025 | 5:56:03 AM | buy | $1.64 | $0.7001 | 0.001412 | 0.0006026 | 2.34 | 0x58...c3cb | |
| 10/05/2025 | 4:33:21 AM | sell | $2.77 | $0.697 | 0.002388 | 0.0006004 | 3.97 | 0x72...0a77 | |
| 10/05/2025 | 4:10:39 AM | sell | $4.96 | $0.697 | 0.004281 | 0.0006015 | 7.11 | 0x69...2f41 | |
| 10/05/2025 | 3:04:20 AM | sell | $0.2479 | $0.6909 | 0.000216 | 0.0006022 | 0.3587 | 0x1a...20ce | |
| 10/05/2025 | 3:04:20 AM | buy | $7.87 | $0.6925 | 0.006864 | 0.0006035 | 11.37 | 0x0d...50d0 | |
| 10/05/2025 | 2:23:00 AM | sell | $4.05 | $0.6883 | 0.003534 | 0.0006006 | 5.88 | 0xfd...38fc | |
| 10/04/2025 | 11:14:01 PM | buy | $2.5 | $0.6855 | 0.002206 | 0.0006032 | 3.65 | 0x31...e118 | |
| 10/04/2025 | 10:58:40 PM | buy | $3.49 | $0.6853 | 0.003068 | 0.0006024 | 5.09 | 0x0a...92e7 |