WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1926
Price
0.00009396 ETH
TVL
$1,244.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
30
Buys
20
Sells
10
Volume
26
Telegram price alerts
Pair:
0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
3,231.03
Pooled ETH:
$0.3031

SUSHI/ETH price stats on BNB Chain

As of April 4, 2026, the current price of SUSHI token on DEX ApeSwap is $0.1926. SUSHI price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.15. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,225,337.80. The liquidity pool contract is 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e with total value locked (TVL) of $1,244.17. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e is $1,244.17.

The total transactions of SUSHI/ETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

SUSHI/ETH pool has a trading volume of $26.15 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009396, captured at 4:47 AM UTC.

The price of converting 1 SUSHI to USD is $0.1926 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/202611:12:35 PMbuy$0.2159$0.19260.00010520.000093961.12
0x150...8864
0xb2...655d
04/03/202611:12:21 PMsell$2.54$0.19350.0012380.0000939413.18
0x944...f7bA
0x73...5454
04/03/20269:49:37 PMsell$0.3861$0.19410.00018750.000094381.98
0x7AF...195b
0xec...a6ec
04/03/20264:34:19 PMsell$0.7647$0.19380.00037240.000094563.93
0x6c9...0ab0
0x0e...6376
04/03/20264:16:18 PMsell$0.4012$0.19430.00019540.000094732.06
0xC3f...FD1d
0x0c...db54
04/03/20264:12:29 PMsell$0.4398$0.19570.00021430.000094862.25
0xC3f...FD1d
0x75...6e20
04/03/20263:59:33 PMsell$1.01$0.19470.00049580.000095085.21
0x6c9...0ab0
0x87...f43c
04/03/202612:43:12 PMsell$0.5499$0.19610.00026690.000095322.8
0x7AF...195b
0xa0...1a38
04/03/202612:29:12 PMsell$0.8935$0.19720.00043250.000095544.52
0x6c9...0ab0
0x9d...a8d5
04/03/202611:34:07 AMsell$0.9179$0.1970.00044510.000095814.64
0x6c9...0ab0
0xaf...8a25
04/03/202610:34:20 AMsell$0.5597$0.19770.00027220.000096042.83
0x6c9...0ab0
0xed...1477
04/03/20269:42:31 AMbuy$1.01$0.19890.00049150.000096355.1
0xC3f...FD1d
0xe6...134f
04/03/20269:35:32 AMbuy$0.9369$0.19780.0004550.000096064.73
0x7AF...195b
0x22...e4f3
04/03/20269:29:14 AMbuy$1.24$0.19760.00060410.000095726.31
0x6c9...0ab0
0x05...4636
04/03/20269:00:05 AMbuy$1.14$0.19620.00055580.000095365.82
0x33d...0Bf5
0xc6...3789
04/03/20268:46:12 AMbuy$1.19$0.19610.00058070.000095016.11
0x7AF...195b
0xdd...6aae
04/03/20268:31:26 AMbuy$1.01$0.19550.0004920.000094675.19
0xC3f...FD1d
0x42...cf72
04/03/20268:26:09 AMbuy$0.9945$0.19510.0004810.000094375.09
0x7AF...195b
0xfd...0e7c
04/03/20268:16:54 AMbuy$0.6063$0.19460.00029320.000094133.11
0x6c9...0ab0
0xff...692c
04/03/20265:12:08 AMbuy$1.11$0.19250.00054250.000093875.77
0x34F...4020
0xac...6c63