- WhatToFarm
- BNB Chain
- ApeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 1,819.06
- Pooled ETH:
- $0.6223
SUSHI/ETH price stats on BNB Chain
As of May 5, 2024, the current price of SUSHI token on DEX ApeSwap is $1.07. SUSHI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $117.96. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,766,927.89. The liquidity pool contract is 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e with total value locked (TVL) of $3,909.20. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e is $3,909.20.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $117.96 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0003415, captured at 7:09 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.07 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:05:22 PM | sell | $0.61 | $1.07 | 0.00 | 0.0003415 | 0.57 | 0x40...8b6a | |
| 2024.05.05 | 6:56:58 PM | sell | $2.20 | $1.07 | 0.00 | 0.000342 | 2.05 | 0x5d...a29d | |
| 2024.05.05 | 6:40:34 PM | buy | $0.30 | $1.08 | 0.00 | 0.0003437 | 0.28 | 0xc2...2906 | |
| 2024.05.05 | 6:40:16 PM | buy | $0.51 | $1.08 | 0.00 | 0.0003436 | 0.48 | 0x60...6358 | |
| 2024.05.05 | 6:39:49 PM | sell | $32.69 | $1.09 | 0.01 | 0.0003478 | 29.95 | 0xc0...0576 | |
| 2024.05.05 | 6:39:43 PM | buy | $30.08 | $1.1 | 0.01 | 0.0003497 | 27.42 | 0x20...db92 | |
| 2024.05.05 | 5:51:43 PM | sell | $0.11 | $1.08 | 0.00 | 0.0003431 | 0.10 | 0x72...437a | |
| 2024.05.05 | 5:26:50 PM | sell | $0.04 | $1.08 | 0.00 | 0.0003431 | 0.04 | 0x86...6e5b | |
| 2024.05.05 | 4:48:54 PM | sell | $0.14 | $1.08 | 0.00 | 0.0003431 | 0.13 | 0x4a...fc12 | |
| 2024.05.05 | 4:32:18 PM | buy | $1.65 | $1.09 | 0.00 | 0.0003442 | 1.52 | 0x07...3f77 | |
| 2024.05.05 | 4:31:54 PM | buy | $1.40 | $1.08 | 0.00 | 0.0003437 | 1.29 | 0xd5...57bc | |
| 2024.05.05 | 4:23:54 PM | sell | $0.07 | $1.08 | 0.00 | 0.0003421 | 0.06 | 0x76...0fe2 | |
| 2024.05.05 | 4:23:45 PM | sell | $0.09 | $1.08 | 0.00 | 0.0003421 | 0.09 | 0x07...37df | |
| 2024.05.05 | 4:22:42 PM | buy | $5.27 | $1.08 | 0.00 | 0.0003425 | 4.88 | 0xbc...1c0e | |
| 2024.05.05 | 4:22:42 PM | buy | $0.29 | $1.08 | 0.00 | 0.0003435 | 0.27 | 0x3d...7ce8 | |
| 2024.05.05 | 4:20:09 PM | sell | $0.01 | $1.07 | 0.00 | 0.0003402 | 0.01 | 0x09...6098 | |
| 2024.05.05 | 4:19:06 PM | sell | $0.08 | $1.07 | 0.00 | 0.0003402 | 0.07 | 0xbd...deda | |
| 2024.05.05 | 4:18:30 PM | buy | $3.51 | $1.08 | 0.00 | 0.000341 | 3.27 | 0x21...a6ba | |
| 2024.05.05 | 4:17:00 PM | buy | $1.29 | $1.07 | 0.00 | 0.0003402 | 1.20 | 0x2c...56a4 | |
| 2024.05.05 | 4:11:45 PM | sell | $0.06 | $1.07 | 0.00 | 0.0003386 | 0.06 | 0x23...854c |