- WhatToFarm
- BNB Chain
- ApeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 2,284.69
- Pooled ETH:
- $0.4211
SUSHI/ETH price stats on BNB Chain
As of August 15, 2025, the current price of SUSHI token on DEX ApeSwap is $0.8537. SUSHI price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $154.74. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,413,663.00. The liquidity pool contract is 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e with total value locked (TVL) of $3,896.66. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e is $3,896.66.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $154.74 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001842, captured at 6:57 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8537 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:02:35 AM | sell | $2.65 | $0.8537 | 0.0005725 | 0.0001842 | 3.1 | 0xe8...e89f | |
| 08/15/2025 | 4:45:30 AM | sell | $1.75 | $0.8538 | 0.0003803 | 0.0001846 | 2.06 | 0x2c...2360 | |
| 08/15/2025 | 4:03:27 AM | buy | $8.88 | $0.8536 | 0.001922 | 0.0001846 | 10.4 | 0x99...c65b | |
| 08/15/2025 | 3:24:47 AM | sell | $0.123 | $0.8465 | 0.00002662 | 0.0001831 | 0.1454 | 0xbc...1742 | |
| 08/15/2025 | 2:50:32 AM | sell | $1.82 | $0.8484 | 0.0003947 | 0.0001833 | 2.15 | 0xaa...0d2d | |
| 08/15/2025 | 2:30:44 AM | sell | $1.38 | $0.8488 | 0.0002995 | 0.0001836 | 1.63 | 0x15...8959 | |
| 08/15/2025 | 2:09:46 AM | sell | $1.56 | $0.8478 | 0.000339 | 0.0001838 | 1.84 | 0xb2...7032 | |
| 08/15/2025 | 2:06:34 AM | sell | $0.1986 | $0.8473 | 0.00004314 | 0.000184 | 0.2344 | 0xf1...8041 | |
| 08/15/2025 | 1:12:07 AM | sell | $1.05 | $0.8433 | 0.000231 | 0.0001841 | 1.25 | 0xac...44b2 | |
| 08/15/2025 | 12:57:07 AM | sell | $0.326 | $0.8443 | 0.00007115 | 0.0001843 | 0.386 | 0x20...b8f8 | |
| 08/15/2025 | 12:56:59 AM | sell | $1.15 | $0.8458 | 0.0002512 | 0.0001844 | 1.36 | 0x23...c73a | |
| 08/15/2025 | 12:41:41 AM | sell | $0.3499 | $0.8419 | 0.00007672 | 0.0001845 | 0.4156 | 0x67...e038 | |
| 08/14/2025 | 11:44:25 PM | sell | $1.97 | $0.8446 | 0.0004322 | 0.0001848 | 2.33 | 0x26...7b5a | |
| 08/14/2025 | 9:15:30 PM | sell | $1.84 | $0.8404 | 0.0004058 | 0.0001851 | 2.19 | 0xda...023b | |
| 08/14/2025 | 9:08:36 PM | sell | $1.36 | $0.8382 | 0.0003019 | 0.0001854 | 1.62 | 0xc5...6aa6 | |
| 08/14/2025 | 7:17:39 PM | buy | $5.15 | $0.8429 | 0.001137 | 0.0001858 | 6.12 | 0xf4...7edc | |
| 08/14/2025 | 6:24:58 PM | sell | $2.05 | $0.8327 | 0.0004551 | 0.0001848 | 2.46 | 0x3e...bd40 | |
| 08/14/2025 | 4:53:30 PM | sell | $4.12 | $0.8451 | 0.000904 | 0.0001854 | 4.87 | 0x9b...36b3 | |
| 08/14/2025 | 4:12:43 PM | buy | $1.62 | $0.851 | 0.0003553 | 0.0001864 | 1.9 | 0x20...ec1f | |
| 08/14/2025 | 2:58:57 PM | sell | $0.9176 | $0.8662 | 0.0001966 | 0.0001855 | 1.05 | 0xa6...09cb |