Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.03 | 3:05:10 PM | sell | $50.57 | $0.00151 | 0.24 | 0.057075 | 33 500.19 | 0x91...3069 | |
2023.10.03 | 2:51:48 PM | buy | $46.36 | $0.001517 | 0.22 | 0.057112 | 30 570.58 | 0x19...cace | |
2023.10.03 | 2:19:38 PM | sell | $13.20 | $0.001509 | 0.06 | 0.057064 | 8 748.98 | 0x4c...575c | |
2023.10.03 | 2:19:32 PM | buy | $146.37 | $0.001505 | 0.69 | 0.057046 | 97 236.61 | 0xd5...af74 | |
2023.10.03 | 1:40:47 PM | buy | $11.23 | $0.001498 | 0.05 | 0.056976 | 7 492.11 | 0x07...aa2c | |
2023.10.03 | 1:16:11 PM | buy | $16.61 | $0.001491 | 0.08 | 0.056965 | 11 138.56 | 0xd3...39be | |
2023.10.03 | 1:16:08 PM | sell | $30.60 | $0.001487 | 0.14 | 0.056943 | 20 585.97 | 0x5c...8606 | |
2023.10.03 | 1:15:14 PM | sell | $50.52 | $0.001493 | 0.24 | 0.056975 | 33 842.77 | 0x4b...aa54 | |
2023.10.03 | 12:44:00 PM | buy | $141.05 | $0.001489 | 0.66 | 0.056967 | 94 745.81 | 0x9a...ffed | |
2023.10.03 | 10:52:16 AM | sell | $9.78 | $0.001482 | 0.05 | 0.056888 | 6 598.53 | 0x83...e54b | |
2023.10.03 | 7:54:13 AM | buy | $49.62 | $0.001486 | 0.23 | 0.056907 | 33 399.70 | 0x54...a54a | |
2023.10.03 | 7:52:07 AM | buy | $50.23 | $0.001477 | 0.23 | 0.056867 | 34 012.05 | 0xf9...e950 | |
2023.10.03 | 6:34:09 AM | sell | $56.76 | $0.00147 | 0.26 | 0.056836 | 38 622.94 | 0xac...383d | |
2023.10.03 | 6:33:45 AM | buy | $11.52 | $0.001454 | 0.05 | 0.056766 | 7 918.40 | 0x70...216b | |
2023.10.03 | 6:33:45 AM | sell | $11.68 | $0.001475 | 0.05 | 0.056863 | 7 918.40 | 0x0c...ffbe | |
2023.10.03 | 6:33:45 AM | buy | $159.56 | $0.001469 | 0.74 | 0.056832 | 108 635.11 | 0xc9...ab4b | |
2023.10.02 | 8:21:10 PM | sell | $49.73 | $0.00145 | 0.23 | 0.056753 | 34 294.63 | 0x3a...5b59 | |
2023.10.02 | 8:08:58 PM | buy | $50.07 | $0.001457 | 0.23 | 0.05678 | 34 363.36 | 0xc0...731b | |
2023.10.02 | 1:25:22 PM | sell | $146.87 | $0.001488 | 0.67 | 0.05679 | 98 717.86 | 0x52...6637 | |
2023.10.02 | 9:41:50 AM | buy | $59.76 | $0.001507 | 0.27 | 0.056851 | 39 652.92 | 0xe1...b24a |
Price USD
$0.00151
Price
0.057075 WBNB
TVL
$35,363.39
MKT CAP
$502,604.76
5m
0%
1h
0%
4h
0%
24h
3.61%
TXNS
18
Buys
8
Sells
10
Volume
955
Pooled STARS: $11.72M
Pooled WBNB: $82.87
STARS/WBNB price stats on BNB Chain
As of October 3, 2023, the current price of STARS token on DEX ApeSwap is $0.00151. STARS price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $955.46. STARS token contract is 0xbD83010eB60F12112908774998F65761cf9f6f9a with a market cap $502,604.76. The liquidity pool contract is 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF with total value locked (TVL) of $35,363.39. The STARS/WBNB trading pair operates on BNB Chain.