Info about STARS-WBNB pair
- Pooled STARS:
- 116.39M
- Pooled WBNB:
- $2.83
STARS/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of STARS token on DEX ApeSwap is $0.00001692. STARS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.28. STARS token contract is 0xbD83010eB60F12112908774998F65761cf9f6f9a with a market cap $5,632.21. The liquidity pool contract is 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF with total value locked (TVL) of $3,934.26. The STARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STARS/WBNB now?
The current liquidity of STARS/WBNB with the contract address 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF is $3,934.26.
How many transactions are there in the STARS/WBNB pool in the last 24 hours?
The total transactions of STARS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STARS/WBNB pool in the last 24 hours?
STARS/WBNB pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 STARS to WBNB?
The exchange rate of 1 STARS to WBNB is 0.00000002439, captured at 11:06 AM UTC.
How much is 1 STARS in dollars?
The price of converting 1 STARS to USD is $0.00001692 today.
STARS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 3:32:03 AM | buy | $1.49 | $0.00001692 | 0.002157 | 0.072439 | 88,439.28 | 0x8a...695f | |
07/12/2025 | 3:05:36 AM | sell | $0.009831 | $0.00001684 | 0.00001417 | 0.072428 | 583.82 | 0x56...5645 | |
07/12/2025 | 12:10:35 AM | sell | $0.07584 | $0.00001672 | 0.0001101 | 0.072428 | 4,534.86 | 0x43...3e4b | |
07/11/2025 | 1:13:04 PM | buy | $2.67 | $0.00001677 | 0.003887 | 0.072434 | 159,677.63 | 0x35...aba4 | |
07/11/2025 | 11:02:26 AM | sell | $0.02025 | $0.00001668 | 0.00002939 | 0.072421 | 1,213.81 | 0x47...1caf | |
07/11/2025 | 12:04:56 AM | sell | $2.01 | $0.00001661 | 0.002939 | 0.072424 | 121,254.04 | 0xd3...dc84 | |
07/10/2025 | 1:40:45 AM | sell | $0.01089 | $0.00001623 | 0.00001628 | 0.072426 | 671 | 0xa5...33d3 | |
07/06/2025 | 5:54:35 AM | buy | $0.01011 | $0.00001596 | 0.00001544 | 0.072436 | 633.74 | 0xa3...c9e9 | |
07/06/2025 | 5:49:44 AM | buy | $0.2474 | $0.00001596 | 0.0003777 | 0.072436 | 15,505.45 | 0xc6...b3e8 | |
07/06/2025 | 5:49:30 AM | sell | $8.43 | $0.00001596 | 0.01287 | 0.072437 | 528,346.06 | 0xbf...844f | |
07/06/2025 | 5:42:50 AM | buy | $0.2504 | $0.0000161 | 0.0003823 | 0.072457 | 15,555.58 | 0x3e...222e | |
07/06/2025 | 5:42:49 AM | sell | $8.51 | $0.0000161 | 0.01299 | 0.072458 | 528,346.06 | 0x95...a1c9 | |
07/06/2025 | 5:02:02 AM | sell | $0.1136 | $0.00001618 | 0.0001734 | 0.07247 | 7,023.5 | 0xc6...176b | |
07/06/2025 | 5:01:26 AM | buy | $0.5564 | $0.00001624 | 0.0008493 | 0.072479 | 34,254.96 | 0x64...999a | |
07/06/2025 | 5:01:04 AM | buy | $1.1 | $0.00001623 | 0.001685 | 0.072477 | 68,039.48 | 0x0f...bda7 | |
07/06/2025 | 5:00:56 AM | sell | $0.008155 | $0.00001615 | 0.00001244 | 0.072465 | 504.79 | 0xd8...cdfe | |
07/06/2025 | 5:00:12 AM | buy | $2.2 | $0.0000162 | 0.003371 | 0.072472 | 136,337.02 | 0x17...0920 | |
07/06/2025 | 5:00:00 AM | sell | $0.1301 | $0.00001611 | 0.0001986 | 0.07246 | 8,073.7 | 0xf1...a584 | |
07/06/2025 | 4:59:57 AM | buy | $4.41 | $0.00001614 | 0.006744 | 0.072464 | 273,648.21 | 0x55...16f0 | |
07/06/2025 | 4:59:02 AM | sell | $0.1161 | $0.00001604 | 0.0001772 | 0.072449 | 7,236.28 | 0x63...5481 |