WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.033:05:10 PMsell$50.57$0.001510.240.05707533 500.190x91...3069
2023.10.032:51:48 PMbuy$46.36$0.0015170.220.05711230 570.580x19...cace
2023.10.032:19:38 PMsell$13.20$0.0015090.060.0570648 748.980x4c...575c
2023.10.032:19:32 PMbuy$146.37$0.0015050.690.05704697 236.610xd5...af74
2023.10.031:40:47 PMbuy$11.23$0.0014980.050.0569767 492.110x07...aa2c
2023.10.031:16:11 PMbuy$16.61$0.0014910.080.05696511 138.560xd3...39be
2023.10.031:16:08 PMsell$30.60$0.0014870.140.05694320 585.970x5c...8606
2023.10.031:15:14 PMsell$50.52$0.0014930.240.05697533 842.770x4b...aa54
2023.10.0312:44:00 PMbuy$141.05$0.0014890.660.05696794 745.810x9a...ffed
2023.10.0310:52:16 AMsell$9.78$0.0014820.050.0568886 598.530x83...e54b
2023.10.037:54:13 AMbuy$49.62$0.0014860.230.05690733 399.700x54...a54a
2023.10.037:52:07 AMbuy$50.23$0.0014770.230.05686734 012.050xf9...e950
2023.10.036:34:09 AMsell$56.76$0.001470.260.05683638 622.940xac...383d
2023.10.036:33:45 AMbuy$11.52$0.0014540.050.0567667 918.400x70...216b
2023.10.036:33:45 AMsell$11.68$0.0014750.050.0568637 918.400x0c...ffbe
2023.10.036:33:45 AMbuy$159.56$0.0014690.740.056832108 635.110xc9...ab4b
2023.10.028:21:10 PMsell$49.73$0.001450.230.05675334 294.630x3a...5b59
2023.10.028:08:58 PMbuy$50.07$0.0014570.230.0567834 363.360xc0...731b
2023.10.021:25:22 PMsell$146.87$0.0014880.670.0567998 717.860x52...6637
2023.10.029:41:50 AMbuy$59.76$0.0015070.270.05685139 652.920xe1...b24a
Price USD
$0.00151
Price
0.057075 WBNB
TVL
$35,363.39
MKT CAP
$502,604.76
5m
0%
1h
0%
4h
0%
24h
3.61%
TXNS
18
Buys
8
Sells
10
Volume
955
Telegram price alerts
Pair: 0xBc8a4...02CBfF
STARS: 0xbD830...9f6f9a
WBNB: 0xbb4Cd...bc095c
Pooled STARS: $11.72M
Pooled WBNB: $82.87

STARS/WBNB price stats on BNB Chain

As of October 3, 2023, the current price of STARS token on DEX ApeSwap is $0.00151. STARS price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $955.46. STARS token contract is 0xbD83010eB60F12112908774998F65761cf9f6f9a with a market cap $502,604.76. The liquidity pool contract is 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF with total value locked (TVL) of $35,363.39. The STARS/WBNB trading pair operates on BNB Chain.