- WhatToFarm
BNB Chain
ApeSwap
STARS-WBNB LPs
Info about STARS-WBNB pair
- Pooled STARS:
- 10.58M
- Pooled WBNB:
- $93.64
STARS/WBNB price stats on BNB Chain
As of November 29, 2023, the current price of STARS token on DEX ApeSwap is $0.002027. STARS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,685.03. STARS token contract is 0xbD83010eB60F12112908774998F65761cf9f6f9a with a market cap $675,878.37. The liquidity pool contract is 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF with total value locked (TVL) of $42,934.44. The STARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STARS/WBNB now?
The current liquidity of STARS/WBNB with the contract address 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF is $42,934.44.
How many transactions are there in the STARS/WBNB pool in the last 24 hours?
The total transactions of STARS/WBNB is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the STARS/WBNB pool in the last 24 hours?
STARS/WBNB pool has a trading volume of $5,685.03 in the last 24 hours.
What is the exchange rate of 1 STARS to WBNB?
The exchange rate of 1 STARS to WBNB is 0.000008843, captured at 1:01 PM UTC.
How much is 1 STARS in dollars?
The price of converting 1 STARS to USD is $0.002027 today.
STARS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:26:40 PM | sell | $31.85 | $0.002027 | 0.14 | 0.058843 | 15 711.94 | 0xb3...1b4d | |
| 2023.11.29 | 11:59:49 AM | sell | $0.41 | $0.002029 | 0.00 | 0.058856 | 202.33 | 0x70...aeee | |
| 2023.11.29 | 10:35:49 AM | buy | $120.44 | $0.002028 | 0.53 | 0.058842 | 59 390.82 | 0x98...7ea5 | |
| 2023.11.29 | 10:32:55 AM | buy | $25.65 | $0.002011 | 0.11 | 0.058761 | 12 755.09 | 0xb8...eb05 | |
| 2023.11.29 | 10:32:55 AM | buy | $36.45 | $0.002014 | 0.16 | 0.058778 | 18 093.71 | 0x32...409d | |
| 2023.11.29 | 10:07:18 AM | buy | $30.23 | $0.00201 | 0.13 | 0.058729 | 15 041.77 | 0x77...8c9d | |
| 2023.11.29 | 9:16:09 AM | sell | $62.87 | $0.002012 | 0.27 | 0.058708 | 31 255.45 | 0x7e...9e5d | |
| 2023.11.29 | 8:57:11 AM | buy | $12.75 | $0.002023 | 0.06 | 0.058763 | 6 303.92 | 0xe5...8d53 | |
| 2023.11.29 | 8:55:53 AM | sell | $66.58 | $0.002018 | 0.29 | 0.05875 | 32 989.00 | 0xc7...63ea | |
| 2023.11.29 | 6:07:29 AM | sell | $25.11 | $0.002004 | 0.11 | 0.058734 | 12 533.73 | 0xa8...8845 | |
| 2023.11.29 | 6:07:29 AM | buy | $65.16 | $0.002016 | 0.28 | 0.058786 | 32 327.45 | 0x8c...63c1 | |
| 2023.11.29 | 4:29:12 AM | buy | $19.88 | $0.002013 | 0.09 | 0.058771 | 9 874.02 | 0x9b...a518 | |
| 2023.11.29 | 4:29:09 AM | sell | $105.82 | $0.002013 | 0.46 | 0.058771 | 52 569.96 | 0xfd...902a | |
| 2023.11.29 | 3:41:10 AM | buy | $18.60 | $0.002027 | 0.08 | 0.058843 | 9 175.99 | 0xd0...d5a5 | |
| 2023.11.29 | 1:48:09 AM | sell | $54.63 | $0.002031 | 0.24 | 0.058822 | 26 904.39 | 0xfe...67ad | |
| 2023.11.29 | 1:46:06 AM | sell | $57.28 | $0.002043 | 0.25 | 0.058868 | 28 036.30 | 0x1e...a348 | |
| 2023.11.29 | 1:33:24 AM | sell | $15.62 | $0.00205 | 0.07 | 0.058898 | 7 619.54 | 0xfe...60c4 | |
| 2023.11.29 | 1:33:09 AM | sell | $140.44 | $0.002062 | 0.61 | 0.058962 | 68 090.94 | 0xd9...dec3 | |
| 2023.11.29 | 1:29:03 AM | sell | $1.03 | $0.002078 | 0.00 | 0.059021 | 493.53 | 0xd9...0719 | |
| 2023.11.29 | 1:21:03 AM | sell | $56.42 | $0.00208 | 0.25 | 0.059045 | 27 123.52 | 0x45...26fe |