Info about STARS-WBNB pair
- Pooled STARS:
- 87.78M
- Pooled WBNB:
- $3.78
STARS/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of STARS token on DEX ApeSwap is $0.00002481. STARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. STARS token contract is 0xbD83010eB60F12112908774998F65761cf9f6f9a with a market cap $8,281.03. The liquidity pool contract is 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF with total value locked (TVL) of $4,362.80. The STARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STARS/WBNB now?
The current liquidity of STARS/WBNB with the contract address 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF is $4,362.80.
How many transactions are there in the STARS/WBNB pool in the last 24 hours?
The total transactions of STARS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARS/WBNB pool in the last 24 hours?
STARS/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 STARS to WBNB?
The exchange rate of 1 STARS to WBNB is 0.000000043, captured at 6:28 AM UTC.
How much is 1 STARS in dollars?
The price of converting 1 STARS to USD is $0.00002481 today.
STARS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/13/2025 | 11:12:49 PM | sell | $1.51 | $0.00002481 | 0.002627 | 0.0743 | 61,100.96 | 0xc5...825b | |
03/12/2025 | 4:35:47 PM | sell | $1.25 | $0.00002394 | 0.002248 | 0.074306 | 52,205.87 | 0x84...a734 | |
03/11/2025 | 9:03:07 PM | buy | $1.03 | $0.00002402 | 0.001865 | 0.074324 | 43,147.12 | 0x89...d35f | |
03/11/2025 | 7:35:52 PM | buy | $0.05305 | $0.00002406 | 0.00009529 | 0.074321 | 2,204.86 | 0xb6...8504 | |
03/11/2025 | 7:35:34 PM | buy | $1.62 | $0.00002404 | 0.002915 | 0.074318 | 67,522.45 | 0x78...60b8 | |
03/11/2025 | 7:35:22 PM | sell | $55.88 | $0.00002456 | 0.1003 | 0.074412 | 2.28M | 0xc8...ae42 | |
03/10/2025 | 9:59:57 PM | sell | $5.06 | $0.00002447 | 0.009397 | 0.07454 | 206,965.29 | 0xfc...d11e | |
03/10/2025 | 9:52:27 PM | buy | $5.12 | $0.00002459 | 0.0095 | 0.074558 | 208,424.26 | 0xce...d524 | |
03/10/2025 | 3:53:24 PM | sell | $1.17 | $0.00002505 | 0.002127 | 0.074531 | 46,951.91 | 0x57...4150 | |
03/09/2025 | 9:30:46 PM | buy | $0.0552 | $0.00002534 | 0.00009916 | 0.074552 | 2,178.43 | 0xb2...60b0 | |
03/09/2025 | 6:02:36 AM | buy | $0.1669 | $0.00002672 | 0.0002842 | 0.074551 | 6,245.42 | 0x80...d69f | |
03/09/2025 | 6:00:39 AM | buy | $2.62 | $0.00002669 | 0.004472 | 0.074546 | 98,388.73 | 0x7f...b9ba | |
03/06/2025 | 2:48:52 AM | buy | $3.81 | $0.00002729 | 0.006329 | 0.074533 | 139,604.13 | 0xc9...4a91 | |
03/05/2025 | 11:38:34 AM | sell | $0.02341 | $0.00002711 | 0.00003893 | 0.074508 | 863.59 | 0x14...a63e | |
03/05/2025 | 11:36:58 AM | sell | $2.88 | $0.00002714 | 0.00479 | 0.074513 | 106,121.26 | 0x4b...42da | |
03/05/2025 | 2:17:58 AM | buy | $2.85 | $0.00002672 | 0.004843 | 0.074531 | 106,869.35 | 0xd4...bf53 | |
03/04/2025 | 8:44:10 AM | buy | $0.8838 | $0.00002563 | 0.00156 | 0.074524 | 34,481.73 | 0x09...d702 | |
03/04/2025 | 8:44:07 AM | sell | $40.01 | $0.00002598 | 0.07062 | 0.074586 | 1.54M | 0xf0...d9e1 | |
03/04/2025 | 8:02:40 AM | sell | $0.9154 | $0.00002637 | 0.001621 | 0.074672 | 34,707.62 | 0x59...d5e8 | |
03/04/2025 | 8:02:28 AM | buy | $40.05 | $0.00002601 | 0.07096 | 0.074608 | 1.54M | 0x8d...7fb5 |