WhatToFarm
/
12 Swap

Info about SPS-WBNB pair

Price USD
$0.00002684
Price
0.074614 WBNB
TVL
$137.5
MKT CAP
$268,947.97
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x4d463D70AE08440d717E8a078fd2e084AB5C0c73
SPS:
0x8033064Fe1df862271d4546c281AfB581ee25C4A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
2.56M
Pooled WBNB:
$0.1182

SPS/WBNB price stats on BNB Chain

As of June 26, 2024, the current price of SPS token on DEX ApeSwap is $0.00002684. SPS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. SPS token contract is 0x8033064Fe1df862271d4546c281AfB581ee25C4A with a market cap $268,947.97. The liquidity pool contract is 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 with total value locked (TVL) of $137.50. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 is $137.50.

The total transactions of SPS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPS/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.00000004614, captured at 7:55 AM UTC.

The price of converting 1 SPS to USD is $0.00002684 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.263:16:54 AMsell$0.00$0.000026840.000.07461464.410xf8...f3fd
2024.06.258:22:39 PMsell$0.02$0.000026710.000.074616935.120xc2...6033
2024.06.253:45:05 PMsell$0.04$0.000026680.000.074621 403.240x1d...9842
2024.06.253:40:13 PMsell$0.04$0.00002670.000.0746251 315.820x49...77cf
2024.06.254:33:08 AMsell$0.00$0.000026630.000.074628151.330x04...dd1c
2024.06.252:40:37 AMsell$0.06$0.000026490.000.0746322 242.960xd7...d820
2024.06.251:11:08 AMsell$0.04$0.00002640.000.0746391 628.550x0e...bbc0
2024.06.246:24:12 PMbuy$0.00$0.00002612.000.0746614.880x24...5208
2024.06.246:23:54 PMbuy$0.00$0.000026090.000.07466182.360x3c...d43d
2024.06.245:06:30 PMsell$0.56$0.000026220.000.07468121 462.100xe8...9f03
2024.06.244:28:59 PMsell$0.04$0.000026620.000.0747231 671.900xc2...af35
2024.06.244:12:53 PMsell$4.05$0.000026730.010.074747143 320.290x4a...2401
2024.06.248:49:09 AMsell$0.03$0.000030640.000.075327995.390x86...ee5c
2024.06.246:01:22 AMbuy$0.16$0.000030240.000.0753385 357.260xa3...63fe
2024.06.242:48:12 AMbuy$0.02$0.000030670.000.075316780.220xd5...e716
2024.06.241:28:29 AMbuy$0.00$0.000030810.000.07531464.100x14...a43c
2024.06.239:33:32 PMbuy$0.04$0.000030910.000.0753111 141.600xda...5e18
2024.06.234:15:39 PMbuy$0.06$0.000031020.000.0753041 984.960x17...f6fa
2024.06.233:48:38 PMbuy$0.02$0.000031030.000.075298682.240x28...ea5e
2024.06.233:28:20 PMbuy$0.01$0.0000310.000.075296401.450xb4...0786