WhatToFarm
/
12 Swap

Info about SPS-WBNB pair

Price USD
$0.00003062
Price
0.075015 WBNB
TVL
$150.36
MKT CAP
$306,730.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4d463D70AE08440d717E8a078fd2e084AB5C0c73
SPS:
0x8033064Fe1df862271d4546c281AfB581ee25C4A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
2.45M
Pooled WBNB:
$0.1231

SPS/WBNB price stats on BNB Chain

As of June 17, 2024, the current price of SPS token on DEX ApeSwap is $0.00003062. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SPS token contract is 0x8033064Fe1df862271d4546c281AfB581ee25C4A with a market cap $306,730.90. The liquidity pool contract is 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 with total value locked (TVL) of $150.36. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 is $150.36.

The total transactions of SPS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPS/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.00000005015, captured at 3:24 AM UTC.

The price of converting 1 SPS to USD is $0.00003062 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1611:57:45 PMsell$0.02$0.000030620.000.075015695.710x0f...c5f7
2024.06.155:47:24 AMsell$0.07$0.000030470.000.0750252 159.400xd3...8576
2024.06.153:11:18 AMsell$0.02$0.000030370.000.075031744.520x87...5aad
2024.06.1411:29:37 PMsell$0.02$0.000030360.000.075034682.500x91...7a2e
2024.06.146:21:15 PMbuy$0.14$0.000029840.000.0750464 671.000xac...851a
2024.06.1412:11:58 PMsell$0.04$0.000030680.000.0750181 177.240xc6...d530
2024.06.148:30:31 AMsell$0.04$0.000030570.000.0750231 225.680xb4...9621
2024.06.146:02:58 AMsell$0.02$0.000030410.000.075027781.250x67...56c5
2024.06.1412:42:40 AMbuy$0.02$0.000030170.000.075044700.620x65...144f
2024.06.1310:40:17 PMbuy$0.00$0.000030340.000.07504331.380xaa...b8e1
2024.06.133:39:31 AMbuy$0.15$0.000030410.000.0750324 995.900x01...f598
2024.06.131:57:20 AMbuy$0.09$0.000030690.000.0750163 002.760xd3...e176
2024.06.131:21:50 AMbuy$0.06$0.000030820.000.0750061 915.340x44...843d
2024.06.1211:21:43 PMbuy$0.00$0.00003090.000.07500239.180x84...9553
2024.06.1211:15:22 PMbuy$0.00$0.000030971.000.0750020.390x23...0d60
2024.06.1212:30:51 PMsell$0.19$0.000030990.000.0749946 142.640x18...0b19
2024.06.1210:26:33 AMsell$0.07$0.000030870.000.0750112 130.000x0a...b8d5
2024.06.125:22:47 AMsell$0.05$0.000030670.000.0750191 657.520x33...137e
2024.06.1111:25:55 PMbuy$0.00$0.00003030.000.07503633.340x83...5525
2024.06.1111:24:31 PMbuy$0.01$0.000030340.000.075035418.590x52...0c32