- WhatToFarm
- BNB Chain
- ApeSwap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 2.56M
- Pooled WBNB:
- $0.1182
SPS/WBNB price stats on BNB Chain
As of June 26, 2024, the current price of SPS token on DEX ApeSwap is $0.00002684. SPS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. SPS token contract is 0x8033064Fe1df862271d4546c281AfB581ee25C4A with a market cap $268,947.97. The liquidity pool contract is 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 with total value locked (TVL) of $137.50. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 is $137.50.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00000004614, captured at 7:55 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00002684 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 3:16:54 AM | sell | $0.00 | $0.00002684 | 0.00 | 0.074614 | 64.41 | 0xf8...f3fd | |
| 2024.06.25 | 8:22:39 PM | sell | $0.02 | $0.00002671 | 0.00 | 0.074616 | 935.12 | 0xc2...6033 | |
| 2024.06.25 | 3:45:05 PM | sell | $0.04 | $0.00002668 | 0.00 | 0.07462 | 1 403.24 | 0x1d...9842 | |
| 2024.06.25 | 3:40:13 PM | sell | $0.04 | $0.0000267 | 0.00 | 0.074625 | 1 315.82 | 0x49...77cf | |
| 2024.06.25 | 4:33:08 AM | sell | $0.00 | $0.00002663 | 0.00 | 0.074628 | 151.33 | 0x04...dd1c | |
| 2024.06.25 | 2:40:37 AM | sell | $0.06 | $0.00002649 | 0.00 | 0.074632 | 2 242.96 | 0xd7...d820 | |
| 2024.06.25 | 1:11:08 AM | sell | $0.04 | $0.0000264 | 0.00 | 0.074639 | 1 628.55 | 0x0e...bbc0 | |
| 2024.06.24 | 6:24:12 PM | buy | $0.00 | $0.0000261 | 2.00 | 0.074661 | 4.88 | 0x24...5208 | |
| 2024.06.24 | 6:23:54 PM | buy | $0.00 | $0.00002609 | 0.00 | 0.07466 | 182.36 | 0x3c...d43d | |
| 2024.06.24 | 5:06:30 PM | sell | $0.56 | $0.00002622 | 0.00 | 0.074681 | 21 462.10 | 0xe8...9f03 | |
| 2024.06.24 | 4:28:59 PM | sell | $0.04 | $0.00002662 | 0.00 | 0.074723 | 1 671.90 | 0xc2...af35 | |
| 2024.06.24 | 4:12:53 PM | sell | $4.05 | $0.00002673 | 0.01 | 0.074747 | 143 320.29 | 0x4a...2401 | |
| 2024.06.24 | 8:49:09 AM | sell | $0.03 | $0.00003064 | 0.00 | 0.075327 | 995.39 | 0x86...ee5c | |
| 2024.06.24 | 6:01:22 AM | buy | $0.16 | $0.00003024 | 0.00 | 0.075338 | 5 357.26 | 0xa3...63fe | |
| 2024.06.24 | 2:48:12 AM | buy | $0.02 | $0.00003067 | 0.00 | 0.075316 | 780.22 | 0xd5...e716 | |
| 2024.06.24 | 1:28:29 AM | buy | $0.00 | $0.00003081 | 0.00 | 0.075314 | 64.10 | 0x14...a43c | |
| 2024.06.23 | 9:33:32 PM | buy | $0.04 | $0.00003091 | 0.00 | 0.075311 | 1 141.60 | 0xda...5e18 | |
| 2024.06.23 | 4:15:39 PM | buy | $0.06 | $0.00003102 | 0.00 | 0.075304 | 1 984.96 | 0x17...f6fa | |
| 2024.06.23 | 3:48:38 PM | buy | $0.02 | $0.00003103 | 0.00 | 0.075298 | 682.24 | 0x28...ea5e | |
| 2024.06.23 | 3:28:20 PM | buy | $0.01 | $0.000031 | 0.00 | 0.075296 | 401.45 | 0xb4...0786 |