- WhatToFarm
- BNB Chain
- ApeSwap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 2.45M
- Pooled WBNB:
- $0.1231
SPS/WBNB price stats on BNB Chain
As of June 17, 2024, the current price of SPS token on DEX ApeSwap is $0.00003062. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SPS token contract is 0x8033064Fe1df862271d4546c281AfB581ee25C4A with a market cap $306,730.90. The liquidity pool contract is 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 with total value locked (TVL) of $150.36. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x4d463D70AE08440d717E8a078fd2e084AB5C0c73 is $150.36.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00000005015, captured at 3:24 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00003062 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.16 | 11:57:45 PM | sell | $0.02 | $0.00003062 | 0.00 | 0.075015 | 695.71 | 0x0f...c5f7 | |
| 2024.06.15 | 5:47:24 AM | sell | $0.07 | $0.00003047 | 0.00 | 0.075025 | 2 159.40 | 0xd3...8576 | |
| 2024.06.15 | 3:11:18 AM | sell | $0.02 | $0.00003037 | 0.00 | 0.075031 | 744.52 | 0x87...5aad | |
| 2024.06.14 | 11:29:37 PM | sell | $0.02 | $0.00003036 | 0.00 | 0.075034 | 682.50 | 0x91...7a2e | |
| 2024.06.14 | 6:21:15 PM | buy | $0.14 | $0.00002984 | 0.00 | 0.075046 | 4 671.00 | 0xac...851a | |
| 2024.06.14 | 12:11:58 PM | sell | $0.04 | $0.00003068 | 0.00 | 0.075018 | 1 177.24 | 0xc6...d530 | |
| 2024.06.14 | 8:30:31 AM | sell | $0.04 | $0.00003057 | 0.00 | 0.075023 | 1 225.68 | 0xb4...9621 | |
| 2024.06.14 | 6:02:58 AM | sell | $0.02 | $0.00003041 | 0.00 | 0.075027 | 781.25 | 0x67...56c5 | |
| 2024.06.14 | 12:42:40 AM | buy | $0.02 | $0.00003017 | 0.00 | 0.075044 | 700.62 | 0x65...144f | |
| 2024.06.13 | 10:40:17 PM | buy | $0.00 | $0.00003034 | 0.00 | 0.075043 | 31.38 | 0xaa...b8e1 | |
| 2024.06.13 | 3:39:31 AM | buy | $0.15 | $0.00003041 | 0.00 | 0.075032 | 4 995.90 | 0x01...f598 | |
| 2024.06.13 | 1:57:20 AM | buy | $0.09 | $0.00003069 | 0.00 | 0.075016 | 3 002.76 | 0xd3...e176 | |
| 2024.06.13 | 1:21:50 AM | buy | $0.06 | $0.00003082 | 0.00 | 0.075006 | 1 915.34 | 0x44...843d | |
| 2024.06.12 | 11:21:43 PM | buy | $0.00 | $0.0000309 | 0.00 | 0.075002 | 39.18 | 0x84...9553 | |
| 2024.06.12 | 11:15:22 PM | buy | $0.00 | $0.00003097 | 1.00 | 0.075002 | 0.39 | 0x23...0d60 | |
| 2024.06.12 | 12:30:51 PM | sell | $0.19 | $0.00003099 | 0.00 | 0.074994 | 6 142.64 | 0x18...0b19 | |
| 2024.06.12 | 10:26:33 AM | sell | $0.07 | $0.00003087 | 0.00 | 0.075011 | 2 130.00 | 0x0a...b8d5 | |
| 2024.06.12 | 5:22:47 AM | sell | $0.05 | $0.00003067 | 0.00 | 0.075019 | 1 657.52 | 0x33...137e | |
| 2024.06.11 | 11:25:55 PM | buy | $0.00 | $0.0000303 | 0.00 | 0.075036 | 33.34 | 0x83...5525 | |
| 2024.06.11 | 11:24:31 PM | buy | $0.01 | $0.00003034 | 0.00 | 0.075035 | 418.59 | 0x52...0c32 |