WhatToFarm
/
Get started
12 Swap

Info about SPACE-WBNB pair

Price USD
$0.08491
Price
0.0001389 WBNB
TVL
$25,880.46
MKT CAP
$167.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACE:
152,084.07
Pooled WBNB:
$21.17

SPACE/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SPACE token on DEX ApeSwap is $0.08491. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SPACE token contract is 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 with a market cap $167,568.12. The liquidity pool contract is 0xd0F82498051067E154d1dcd3d88fA95063949D7e with total value locked (TVL) of $25,880.47. The SPACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACE/WBNB with the contract address 0xd0F82498051067E154d1dcd3d88fA95063949D7e is $25,880.47.

The total transactions of SPACE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPACE/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SPACE to WBNB is 0.0001389, captured at 10:14 PM UTC.

The price of converting 1 SPACE to USD is $0.08491 today.

SPACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:24:02 PMsell$0.03821$0.084910.000062510.00013890.45
0x0cF...35be
0x3b...3964
03/23/20261:19:09 PMsell$1.29$0.089620.0020050.000138914.43
0x71e...2C01
0xaf...ad44
03/22/202612:52:27 PMsell$0.0009307$0.087440.0514790.00013890.01064
0x71e...2C01
0xbb...5f21
03/22/20266:21:44 AMsell$0.5343$0.087850.00084510.00013896.08
0x627...4f0d
0x16...fd99
03/22/20266:11:15 AMsell$0.001805$0.087940.0528520.00013890.02052
0x032...B629
0xf9...ea1e
03/22/20266:10:03 AMsell$0.01229$0.087960.000019420.00013890.1397
0x864...a6B8
0xf6...39c2
03/22/20266:10:07 AMsell$0.005397$0.087960.0585260.00013890.06135
0xC95...9B53
0xe4...e2b8
03/22/20266:08:58 AMsell$0.01965$0.087910.000031060.00013890.2235
0x217...251D
0xc5...5d46
03/22/20266:06:16 AMsell$0.03688$0.087940.000058280.00013890.4194
0x54C...8988
0x46...282c
03/18/20269:38:00 PMbuy$0.001478$0.090970.0522670.00013950.01624
0x555...d849
0x21...95aa
03/18/20264:38:40 AMsell$10.37$0.093260.015460.000139111.23
0x627...4f0d
0x17...8e93
03/18/20263:43:51 AMsell$0.002694$0.093760.0539990.00013910.02873
0x9a4...a241
0xea...279d
03/18/20263:43:47 AMsell$0.01993$0.093430.000029680.00013910.2133
0xbBC...ad5D
0xac...6b66
03/18/20263:43:47 AMsell$0.003032$0.093430.0545160.00013910.03245
0xf02...E7Db
0x0a...1954
03/18/20263:43:43 AMsell$0.01304$0.093760.000019360.00013910.1391
0xB90...eE8A
0xe9...f7a7
03/18/20263:43:38 AMsell$0.002588$0.093740.0538410.00013910.0276
0xf2e...Fa1f
0x35...f4ea
03/18/20262:20:08 AMsell$7.32$0.09350.01090.000139278.31
0x627...4f0d
0x66...7001
03/16/20261:27:41 PMsell$3.43$0.094660.0050580.000139336.3
0x780...492A
0x6e...580b
02/27/20266:31:58 PMbuy$0.0009905$0.08570.0516170.00013990.01155
0xE3b...d628
0x43...6dfd
02/27/20266:13:18 PMbuy$0.0007234$0.085470.0511840.00013990.008463
0xE35...6fd2
0xc4...22b7