WhatToFarm
/
Get started
12 Swap

Info about SPACE-WBNB pair

Price USD
$0.09078
Price
0.00013 WBNB
TVL
$28,581.44
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
9
Buys
0
Sells
9
Volume
268
Telegram price alerts
Pair:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACE:
157,154
Pooled WBNB:
$20.46

SPACE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SPACE token on DEX ApeSwap is $0.09078. SPACE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $267.54. SPACE token contract is 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 with a market cap $180,198.83. The liquidity pool contract is 0xd0F82498051067E154d1dcd3d88fA95063949D7e with total value locked (TVL) of $28,581.45. The SPACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACE/WBNB with the contract address 0xd0F82498051067E154d1dcd3d88fA95063949D7e is $28,581.45.

The total transactions of SPACE/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SPACE/WBNB pool has a trading volume of $267.54 in the last 24 hours.

The exchange rate of 1 SPACE to WBNB is 0.00013, captured at 11:56 PM UTC.

The price of converting 1 SPACE to USD is $0.09078 today.

SPACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:29:05 PMsell$4.97$0.090780.0071320.0001354.85
0x67c...Feb2
0xed...477e
08/22/20266:26:01 PMsell$2.68$0.090780.0038440.0001329.55
0x67c...Feb2
0xc8...d312
08/22/20266:22:49 PMsell$3.8$0.090860.0054560.000130141.92
0x67c...Feb2
0x37...0be0
08/22/20266:19:46 PMsell$13.77$0.09090.019750.0001303151.58
0x67c...Feb2
0x59...0440
08/22/20266:07:17 PMsell$2.65$0.090990.0038120.000130429.22
0x67c...Feb2
0xd9...055f
08/22/20265:58:41 PMsell$71.29$0.091330.10230.0001311780.62
0x67c...Feb2
0xd0...c3d9
08/22/20261:59:13 PMsell$93.17$0.09220.1340.00013261,010.53
0x67c...Feb2
0x83...7627
08/22/20261:56:01 PMsell$48.56$0.093070.06990.0001339521.79
0x67c...Feb2
0xa0...34de
08/22/20261:52:56 PMsell$26.58$0.093660.038220.0001346283.84
0x67c...Feb2
0x52...ade7
08/09/202612:47:59 AMsell$1.16$0.08370.0019270.000138713.89
0x07E...5D1A
0xf1...6fa6
08/09/202612:12:50 AMsell$0.000561$0.08350.0693210.00013870.006718
0x8E1...214A
0xf1...b9ce
08/05/202610:54:43 AMsell$6.22$0.08290.010410.000138875.04
0xdEC...3d2e
0xa4...06e3
07/24/20267:49:28 AMsell$0.3739$0.079050.0006570.00013884.73
0xF45...5bf3
0x0a...9c25
07/16/20261:34:04 AMsell$0.01824$0.080470.000031490.00013880.2267
0xE21...Be8F
0x61...40b7
07/07/20262:59:31 PMsell$0.08072$0.080720.00013880.00013881
0x3Fa...CC7C
0xa9...86c6
07/01/20262:10:44 PMsell$0.1079$0.076360.00019630.00013881.41
0xb78...8605
0x4b...4912
06/26/202611:42:23 PMbuy$0.001786$0.079160.0531470.00013940.02257
0xd0E...3042
0xd4...c16f
06/14/20261:00:18 PMsell$0.05431$0.084910.000088840.00013880.6397
0x000...0000
0xda...605d
06/06/20262:00:47 AMsell$0.1129$0.080140.00019570.00013881.4
0x6Fa...449E
0x07...4cb2
06/04/20267:50:02 PMbuy$0.004317$0.084630.0571130.00013940.051
0x3D6...0aBe
0xda...26f3