WhatToFarm
/
Get started
12 Swap

Info about SPACE-WBNB pair

Price USD
$0.09718
Price
0.0001401 WBNB
TVL
$29,516.6
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACE:
151,550.83
Pooled WBNB:
$21.27

SPACE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SPACE token on DEX ApeSwap is $0.09718. SPACE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SPACE token contract is 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 with a market cap $192,166.50. The liquidity pool contract is 0xd0F82498051067E154d1dcd3d88fA95063949D7e with total value locked (TVL) of $29,516.61. The SPACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACE/WBNB with the contract address 0xd0F82498051067E154d1dcd3d88fA95063949D7e is $29,516.61.

The total transactions of SPACE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPACE to WBNB is 0.0001401, captured at 8:00 AM UTC.

The price of converting 1 SPACE to USD is $0.09718 today.

SPACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:53:46 AMsell$0.002014$0.097180.0529040.00014010.02072
0x8AD...E63E
0x7f...3b86
07/11/202512:22:40 PMsell$0.099661$0.09650.01114020.00014010.071001
0x38a...a96a
0x22...f82a
07/09/202510:46:41 PMsell$0.252$0.093720.00037680.00014012.68
0x9c9...5Ef7
0x6c...9f9e
07/09/20259:03:15 PMsell$0.0002184$0.093630.0632690.00014010.002333
0x38a...a96a
0x6e...b5ac
07/09/20258:13:14 PMsell$0.072641$0.093830.01039450.00014010.062815
0x38a...a96a
0x0c...c7e2
06/25/20258:08:38 AMsell$0.095526$0.090530.01285540.00014010.086104
0xd9d...33D1
0xaf...cc4e
06/24/20253:42:10 AMbuy$0.00004203$0.089880.076580.00014060.0004677
0x38a...a96a
0x78...fa87
06/24/20253:42:10 AMbuy$0.000673$0.089880.0510530.00014060.007487
0x38a...a96a
0x40...55da
06/24/20253:41:44 AMbuy$0.00001113$0.089880.0717430.00014060.0001239
0x38a...a96a
0x6b...d452
06/24/20253:41:34 AMbuy$0.00002842$0.089880.0744490.00014060.0003162
0xd9d...33D1
0x08...0d09
06/24/20253:38:47 AMsell$0.079606$0.089520.0915030.00014010.051073
0xd9d...33D1
0x34...1121
06/24/20253:38:47 AMbuy$0.00002861$0.089880.0744780.00014060.0003183
0xd9d...33D1
0x97...e0b0
06/24/20253:38:04 AMsell$0.072584$0.089520.01040450.00014010.062886
0xd9d...33D1
0x86...3466
06/24/20253:38:02 AMbuy$0.069798$0.089880.0815330.00014060.0000109
0xd9d...33D1
0x34...1f5b
06/24/20253:37:58 AMsell$0.00002359$0.089520.0736930.00014010.0002635
0xd9d...33D1
0xf0...8afb
06/23/20252:51:46 AMbuy$0.0001275$0.087150.0620590.00014060.001463
0xd9d...33D1
0x8d...a239
06/23/20252:50:53 AMbuy$0.0000597$0.087150.0796370.00014060.0006849
0x38a...a96a
0x97...831f
06/19/20254:36:04 PMsell$0.094841$0.08980.01275550.00014010.085391
0x38a...a96a
0x41...8add
06/14/202510:57:10 PMbuy$0.0000241$0.09050.0737460.00014060.0002663
0xd9d...33D1
0xfa...137c
06/14/202510:56:30 PMbuy$0.00003594$0.09050.0755880.00014060.0003971
0x38a...a96a
0xba...af6a