- WhatToFarm
- BNB Chain
- ApeSwap
- SPACE-WBNB LPs
Info about SPACE-WBNB pair
- Pooled SPACE:
- 151,535.51
- Pooled WBNB:
- $21.28
SPACE/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of SPACE token on DEX ApeSwap is $0.09238. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPACE token contract is 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 with a market cap $181,934.15. The liquidity pool contract is 0xd0F82498051067E154d1dcd3d88fA95063949D7e with total value locked (TVL) of $27,943.13. The SPACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPACE/WBNB now?
The current liquidity of SPACE/WBNB with the contract address 0xd0F82498051067E154d1dcd3d88fA95063949D7e is $27,943.13.
How many transactions are there in the SPACE/WBNB pool in the last 24 hours?
The total transactions of SPACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WBNB pool in the last 24 hours?
SPACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPACE to WBNB?
The exchange rate of 1 SPACE to WBNB is 0.0001407, captured at 8:49 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.09238 today.
SPACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:30:39 PM | buy | $0.001575 | $0.09238 | 0.0524 | 0.0001407 | 0.01705 | 0x76...c15a | |
| 12/13/2024 | 7:48:37 PM | sell | $4.05 | $0.1012 | 0.005608 | 0.0001402 | 40 | 0xe5...de6c | |
| 12/10/2024 | 5:52:37 PM | sell | $4.62 | $0.09247 | 0.007015 | 0.0001403 | 50 | 0x62...a446 | |
| 12/08/2024 | 7:07:10 AM | sell | $0.007586 | $0.1043 | 0.0000102 | 0.0001403 | 0.0727 | 0x45...4d55 | |
| 12/07/2024 | 5:42:59 AM | sell | $4.42 | $0.1041 | 0.005965 | 0.0001403 | 42.49 | 0xd6...459a | |
| 12/04/2024 | 3:16:44 AM | sell | $2.85 | $0.1045 | 0.00383 | 0.0001404 | 27.27 | 0x62...5000 | |
| 11/27/2024 | 11:27:30 AM | sell | $100.35 | $0.08866 | 0.1601 | 0.0001415 | 1,131.77 | 0xe2...1fa3 | |
| 11/22/2024 | 3:09:03 PM | sell | $0.005515 | $0.08832 | 0.058904 | 0.0001425 | 0.06244 | 0xc2...23fe | |
| 11/22/2024 | 5:05:02 AM | buy | $0.005797 | $0.0908 | 0.059141 | 0.0001431 | 0.06384 | 0x0e...57f6 | |
| 11/21/2024 | 2:45:20 AM | sell | $2.13 | $0.08481 | 0.003595 | 0.0001426 | 25.2 | 0x0a...4357 | |
| 11/14/2024 | 7:48:38 AM | sell | $18.51 | $0.09258 | 0.02856 | 0.0001428 | 200 | 0x86...ffd4 | |
| 11/13/2024 | 8:15:08 PM | sell | $17.42 | $0.08789 | 0.02839 | 0.0001432 | 198.27 | 0x59...553b | |
| 11/13/2024 | 7:58:11 PM | sell | $66.53 | $0.08827 | 0.1086 | 0.0001441 | 753.74 | 0x52...65aa | |
| 11/13/2024 | 7:58:11 PM | buy | $39.8 | $0.0888 | 0.065 | 0.000145 | 448.27 | 0xdb...8901 | |
| 11/13/2024 | 7:58:11 PM | buy | $66.39 | $0.08809 | 0.1084 | 0.0001438 | 753.74 | 0xb5...11d7 | |
| 11/07/2024 | 6:09:23 PM | sell | $1.96 | $0.08543 | 0.003271 | 0.0001425 | 22.94 | 0x98...8dc0 | |
| 11/07/2024 | 6:09:23 PM | sell | $0.2338 | $0.08545 | 0.0003902 | 0.0001425 | 2.73 | 0x19...2598 |