- WhatToFarm
- BNB Chain
- ApeSwap
- SPACE-WBNB LPs
Info about SPACE-WBNB pair
- Pooled SPACE:
- 151,823.87
- Pooled WBNB:
- $21.22
SPACE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of SPACE token on DEX ApeSwap is $0.1247. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPACE token contract is 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 with a market cap $246,254.23. The liquidity pool contract is 0xd0F82498051067E154d1dcd3d88fA95063949D7e with total value locked (TVL) of $37,816.66. The SPACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPACE/WBNB now?
The current liquidity of SPACE/WBNB with the contract address 0xd0F82498051067E154d1dcd3d88fA95063949D7e is $37,816.66.
How many transactions are there in the SPACE/WBNB pool in the last 24 hours?
The total transactions of SPACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WBNB pool in the last 24 hours?
SPACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPACE to WBNB?
The exchange rate of 1 SPACE to WBNB is 0.0001401, captured at 5:44 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.1247 today.
SPACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:05:34 AM | buy | $0.002979 | $0.1247 | 0.053345 | 0.0001401 | 0.02387 | 0x2d...269b | |
| 11/27/2025 | 11:04:20 AM | sell | $0.02541 | $0.1242 | 0.00002853 | 0.0001395 | 0.2044 | 0xfb...b0fa | |
| 11/26/2025 | 10:06:50 PM | sell | $0.1766 | $0.1245 | 0.0001979 | 0.0001395 | 1.41 | 0x27...f790 | |
| 11/22/2025 | 8:33:15 PM | buy | $0.006023 | $0.1162 | 0.057262 | 0.0001401 | 0.05183 | 0xef...99b4 | |
| 11/18/2025 | 10:46:37 PM | buy | $0.002008 | $0.1302 | 0.05216 | 0.0001401 | 0.01541 | 0x0f...7178 | |
| 11/13/2025 | 12:35:33 PM | sell | $0.09263 | $0.135 | 0.00009572 | 0.0001395 | 0.6859 | 0x61...959b | |
| 11/06/2025 | 6:45:42 PM | sell | $7.84 | $0.1329 | 0.008234 | 0.0001396 | 58.98 | 0x43...156b | |
| 10/23/2025 | 2:01:39 PM | sell | $0.6878 | $0.1528 | 0.0006285 | 0.0001396 | 4.5 | 0x69...c288 | |
| 10/23/2025 | 1:56:12 PM | sell | $6.98 | $0.1521 | 0.006415 | 0.0001397 | 45.91 | 0x20...e726 | |
| 10/23/2025 | 1:46:13 PM | buy | $0.2546 | $0.1535 | 0.0002327 | 0.0001403 | 1.65 | 0x62...e8e3 | |
| 10/23/2025 | 1:41:40 PM | buy | $7.51 | $0.1529 | 0.006895 | 0.0001402 | 49.16 | 0x9c...5e45 | |
| 10/18/2025 | 2:39:03 PM | sell | $0.1376 | $0.1529 | 0.0001256 | 0.0001396 | 0.9 | 0x91...db51 | |
| 10/12/2025 | 6:38:43 PM | sell | $1.19 | $0.177 | 0.0009423 | 0.0001396 | 6.74 | 0xc8...183a | |
| 10/08/2025 | 6:12:44 PM | sell | $4.16 | $0.1772 | 0.003282 | 0.0001396 | 23.49 | 0x3c...fa02 | |
| 10/05/2025 | 1:29:54 AM | sell | $0.005005 | $0.1585 | 0.05441 | 0.0001397 | 0.03156 | 0xc3...98b6 | |
| 10/03/2025 | 4:31:56 PM | sell | $0.07945 | $0.1562 | 0.00007105 | 0.0001397 | 0.5085 | 0x25...1ef3 | |
| 10/01/2025 | 10:52:56 PM | sell | $0.006935 | $0.1425 | 0.056796 | 0.0001397 | 0.04864 | 0xc3...f659 | |
| 09/24/2025 | 3:57:14 PM | sell | $0.2667 | $0.1317 | 0.0002829 | 0.0001397 | 2.02 | 0x48...e21b | |
| 09/18/2025 | 9:32:03 AM | sell | $23.02 | $0.1394 | 0.02309 | 0.0001398 | 165.12 | 0x7b...b77e |